País: China Bolsa: Shanghai Setor de Atividade: Industrial Ramo de Atividade: Equipamentos e Peças para Eletricidade Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (85)
- {{country.name}}
- Todos os países
- China (85)
Shanghai (85)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (85)
- Shenzhen (142)
Industrial (85)
- {{item.name}}
- Todos os setores
- Industrial (85)
Equipamentos e Peças para Eletricidade (85)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (18)
- Serviços Empresariais Especializados (6)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (19)
- Engenharia e Construção (63)
- Operações de Infraestrutura (13)
- Produtos e Equipamentos de Construção (7)
- Maquinário de Construção Pesada e Agrícola (17)
- Distribuição Industrial (5)
- Equipamentos e Suprimentos de Negócios (5)
- Máquinas Industriais Especializadas (136)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (85)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (6)
- Ferrovias (21)
- Transportes Marítimos (23)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (18)
- Gerenciamento de Resíduos (15)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TBEA Co., Ltd. 600089.SS | CN¥26.83 3.11 USD |
+1.04
|
CN¥113.08B 15.72B USD | CN¥140.51M 1.83M USD | CN¥22.30 3.1 USD | CN¥22.60 3.14 USD | CN¥113.08B 15.72B USD | 21.72 | CN¥1.03 0.14 USD | ||
| Wolong Electric Group Co.,Ltd. 600580.SS | CN¥48.63 6.8 USD |
+0.85
|
CN¥76.43B 10.63B USD | CN¥25.27M 3.51M USD | CN¥48.28 6.71 USD | CN¥49.91 6.94 USD | CN¥76.43B 10.63B USD | 77.66 | CN¥0.63 0.09 USD | ||
| Goneo Group Co., Ltd. 603195.SS | CN¥41.70 5.69 USD |
+0.36
|
CN¥73.96B 10.28B USD | CN¥185.74K 25.83K USD | CN¥40.85 5.68 USD | CN¥41.04 5.71 USD | CN¥73.96B 10.28B USD | 18.51 | CN¥2.21 0.31 USD | ||
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | CN¥18.61 2.52 USD |
+0.7
|
CN¥61.91B 8.61B USD | CN¥5.25M 730.62K USD | CN¥18.06 2.51 USD | CN¥18.25 2.54 USD | CN¥61.91B 8.61B USD | 21.59 | CN¥0.84 0.12 USD | ||
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | CN¥29.30 3.9 USD |
-0.21
|
CN¥60.34B 8.39B USD | CN¥1.04M 144.47K USD | CN¥28.07 3.9 USD | CN¥28.25 3.93 USD | CN¥60.34B 8.39B USD | 13.24 | CN¥2.12 0.29 USD | ||
| Hongfa Technology Co., Ltd. 600885.SS | CN¥31.36 4.2 USD |
+1.8
|
CN¥46.80B 6.51B USD | CN¥1.11M 153.67K USD | CN¥30.24 4.2 USD | CN¥30.70 4.27 USD | CN¥46.80B 6.51B USD | 24.99 | CN¥1.21 0.17 USD | ||
| China XD Electric Co., Ltd 601179.SS | CN¥11.39 1.27 USD |
+4.88
|
CN¥46.75B 6.5B USD | CN¥11.37M 1.58M USD | CN¥9.12 1.27 USD | CN¥9.21 1.28 USD | CN¥46.75B 6.5B USD | 38.00 | CN¥0.24 0.03 USD | ||
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | CN¥57.44 8.41 USD |
+2.54
|
CN¥41.61B 5.79B USD | CN¥736.40K 102.39K USD | CN¥60.50 8.41 USD | CN¥61.43 8.54 USD | CN¥41.61B 5.79B USD | 42.02 | CN¥1.44 0.2 USD | ||
| Supcon Technology Co.,Ltd 688777.SS | CN¥57.57 6.75 USD |
+7.33
|
CN¥38.39B 5.34B USD | CN¥774.20K 123.91K USD | CN¥48.35 6.72 USD | CN¥48.98 6.81 USD | CN¥38.39B 5.34B USD | 45.77 | CN¥1.06 0.15 USD | ||
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | CN¥84.28 10.46 USD |
+3.04
|
CN¥37.96B 5.28B USD | CN¥392.76K 54.61K USD | CN¥75.20 10.46 USD | CN¥75.99 10.57 USD | CN¥37.96B 5.28B USD | 56.98 | CN¥1.32 0.18 USD | ||
| State Grid Yingda Co.,Ltd. 600517.SS | CN¥6.38 0.84 USD |
+0.31
|
CN¥34.60B 4.81B USD | CN¥2.90M 402.73K USD | CN¥6.03 0.84 USD | CN¥6.08 0.85 USD | CN¥34.60B 4.81B USD | 14.75 | CN¥0.41 0.06 USD | ||
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | CN¥24.58 3.14 USD |
+0.53
|
CN¥31.74B 4.41B USD | CN¥2.77M 385.25K USD | CN¥22.58 3.14 USD | CN¥22.92 3.19 USD | CN¥31.74B 4.41B USD | 16.25 | CN¥1.39 0.19 USD | ||
| Shanghai Moons' Electric Co., Ltd. 603728.SS | CN¥73.90 10.06 USD |
+0.87
|
CN¥30.31B 4.21B USD | CN¥2.86M 397K USD | CN¥71.55 9.95 USD | CN¥74.06 10.3 USD | CN¥30.31B 4.21B USD | 380.78 | CN¥0.19 0.03 USD | ||
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | CN¥14.76 1.68 USD |
+0.2
|
CN¥25.96B 3.61B USD | CN¥10.13M 1.41M USD | CN¥11.97 1.66 USD | CN¥12.18 1.69 USD | CN¥25.96B 3.61B USD | 43.14 | CN¥0.28 0.04 USD | ||
| Beijing Sifang Automation Co.,Ltd 601126.SS | CN¥33.16 4.23 USD |
+0.73
|
CN¥25.33B 3.52B USD | CN¥1.87M 259.34K USD | CN¥30.38 4.22 USD | CN¥31.18 4.34 USD | CN¥25.33B 3.52B USD | 31.02 | CN¥0.98 0.14 USD | ||
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | CN¥36.74 4.89 USD |
+5.64
|
CN¥25.16B 3.5B USD | CN¥7.10M 987.57K USD | CN¥34.68 4.82 USD | CN¥35.80 4.98 USD | CN¥25.16B 3.5B USD | 0 | -CN¥0.03 -0.004 USD | ||
| China Southern Power Grid Technology Co.,Ltd 688248.SS | CN¥53.22 6.19 USD |
+8.79
|
CN¥25.15B 3.5B USD | CN¥258.17K 35.9K USD | CN¥44.51 6.19 USD | CN¥45.27 6.29 USD | CN¥25.15B 3.5B USD | 67.48 | CN¥0.66 0.09 USD | ||
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | CN¥20.57 3.01 USD |
+1.81
|
CN¥24.53B 3.41B USD | CN¥1.79M 249.04K USD | CN¥21.67 3.01 USD | CN¥22.07 3.07 USD | CN¥24.53B 3.41B USD | 45.14 | CN¥0.48 0.07 USD | ||
| Henan Pinggao Electric Co.,Ltd. 600312.SS | CN¥19.02 2.41 USD |
+0.05
|
CN¥23.50B 3.27B USD | CN¥22.41M 189.11K USD | CN¥17.32 2.41 USD | CN¥17.51 2.43 USD | CN¥23.50B 3.27B USD | 20.37 | CN¥0.85 0.12 USD | ||
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | CN¥70.44 9.61 USD |
+0.84
|
CN¥19.41B 2.7B USD | CN¥2.00M 278.24K USD | CN¥68.94 9.59 USD | CN¥70.00 9.73 USD | CN¥19.41B 2.7B USD | 60.62 | CN¥1.14 0.16 USD | ||
| Willfar Information Technology Co., Ltd. 688100.SS | CN¥40.06 5.38 USD |
+1.93
|
CN¥19.03B 2.65B USD | CN¥278.52K 38.73K USD | CN¥38.52 5.36 USD | CN¥38.99 5.42 USD | CN¥19.03B 2.65B USD | 27.84 | CN¥1.39 0.19 USD | ||
| Zhejiang HangKe Technology Incorporated Company 688006.SS | CN¥32.78 4.11 USD |
+0.77
|
CN¥17.84B 2.48B USD | CN¥548.21K 76.22K USD | CN¥29.55 4.11 USD | CN¥30.00 4.17 USD | CN¥17.84B 2.48B USD | 52.76 | CN¥0.56 0.08 USD | ||
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | CN¥112.35 17.72 USD |
-1.66
|
CN¥17.74B 2.47B USD | CN¥1.24M 172.79K USD | CN¥126.27 17.56 USD | CN¥132.20 18.38 USD | CN¥17.74B 2.47B USD | 84.97 | CN¥1.50 0.21 USD | ||
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | CN¥34.96 4.8 USD |
+0.14
|
CN¥17.62B 2.45B USD | CN¥1.12M 155.92K USD | CN¥34.30 4.77 USD | CN¥35.39 4.92 USD | CN¥17.62B 2.45B USD | 59.46 | CN¥0.58 0.08 USD | ||
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | CN¥45.08 5.67 USD |
+6.2
|
CN¥17.60B 2.45B USD | CN¥474.20K 65.93K USD | CN¥40.71 5.66 USD | CN¥41.30 5.74 USD | CN¥17.60B 2.45B USD | 46.87 | CN¥0.87 0.12 USD | ||
| Far East Smarter Energy Co., Ltd. 600869.SS | CN¥10.89 1.1 USD |
+3.12
|
CN¥17.53B 2.44B USD | CN¥4.98M 692.39K USD | CN¥7.86 1.09 USD | CN¥7.98 1.11 USD | CN¥17.53B 2.44B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Hexing Electrical Co.,Ltd. 603556.SS | CN¥36.59 5.01 USD |
+2.93
|
CN¥17.51B 2.43B USD | CN¥909.20K 126.42K USD | CN¥35.40 4.92 USD | CN¥36.30 5.05 USD | CN¥17.51B 2.43B USD | 18.56 | CN¥1.94 0.27 USD | ||
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | CN¥82.34 11.57 USD |
-3.67
|
CN¥17.12B 2.38B USD | CN¥1.71M 237.64K USD | CN¥83.24 11.57 USD | CN¥86.76 12.06 USD | CN¥17.12B 2.38B USD | 63.06 | CN¥1.32 0.18 USD | ||
| Minmetals New Energy Materials(Hunan)Co.,Ltd. 688779.SS | CN¥8.20 1.05 USD |
+1.11
|
CN¥14.62B 2.03B USD | CN¥2.76M 383.29K USD | CN¥7.50 1.04 USD | CN¥7.68 1.07 USD | CN¥14.62B 2.03B USD | 0 | -CN¥0.18 -0.02 USD | ||
| Pylon Technologies Co., Ltd. 688063.SS | CN¥61.95 8.04 USD |
+1.47
|
CN¥14.19B 1.97B USD | CN¥463.87K 64.5K USD | CN¥57.78 8.03 USD | CN¥58.61 8.15 USD | CN¥14.19B 1.97B USD | 262.81 | CN¥0.22 0.03 USD | ||
| Chengdu Xuguang Electronics Co., Ltd. 600353.SS | CN¥18.44 2.2 USD |
-1
|
CN¥13.16B 1.83B USD | CN¥1.49M 207.12K USD | CN¥15.83 2.2 USD | CN¥16.11 2.24 USD | CN¥13.16B 1.83B USD | 105.66 | CN¥0.15 0.02 USD | ||
| Hoymiles Power Electronics Inc. 688032.SS | CN¥104.40 14.02 USD |
+0.48
|
CN¥12.51B 1.74B USD | CN¥143.10K 19.9K USD | CN¥100.80 14.02 USD | CN¥101.86 14.16 USD | CN¥12.51B 1.74B USD | 315.18 | CN¥0.32 0.04 USD | ||
| Nuode New Materials Co.,Ltd. 600110.SS | CN¥7.59 0.99 USD |
+1.47
|
CN¥12.37B 1.72B USD | CN¥3.60M 500.56K USD | CN¥7.13 0.99 USD | CN¥7.23 1.01 USD | CN¥12.37B 1.72B USD | 0 | -CN¥0.13 -0.01 USD | ||
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | CN¥29.32 4.08 USD |
-0.71
|
CN¥11.86B 1.65B USD | CN¥81.60K 11.35K USD | CN¥29.30 4.07 USD | CN¥29.64 4.12 USD | CN¥11.86B 1.65B USD | 22.55 | CN¥1.30 0.18 USD | ||
| Hunan Corun New Energy Co., Ltd. 600478.SS | CN¥7.36 0.96 USD |
+1.1
|
CN¥11.56B 1.61B USD | CN¥3.39M 471.18K USD | CN¥6.90 0.96 USD | CN¥6.98 0.97 USD | CN¥11.56B 1.61B USD | 57.83 | CN¥0.12 0.02 USD | ||
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | CN¥51.35 6.21 USD |
-2.36
|
CN¥11.51B 1.6B USD | CN¥994.60K 138.29K USD | CN¥44.65 6.21 USD | CN¥46.01 6.4 USD | CN¥11.51B 1.6B USD | 49.62 | CN¥0.90 0.13 USD | ||
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | CN¥5.47 0.76 USD |
-0.36
|
CN¥11.31B 1.57B USD | CN¥560.20K 77.89K USD | CN¥5.49 0.76 USD | CN¥5.51 0.77 USD | CN¥11.31B 1.57B USD | 54.89 | CN¥0.10 0.01 USD | ||
| North Electro-Optic Co.,Ltd. 600184.SS | CN¥19.06 2.65 USD |
+0.95
|
CN¥11.09B 1.54B USD | CN¥2.49M 346.62K USD | CN¥18.76 2.61 USD | CN¥19.21 2.67 USD | CN¥11.09B 1.54B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Nancal Technology Co.,Ltd 603859.SS | CN¥48.00 5.7 USD |
+6.05
|
CN¥10.03B 1.39B USD | CN¥1.65M 229.94K USD | CN¥40.72 5.66 USD | CN¥41.25 5.74 USD | CN¥10.03B 1.39B USD | 41.83 | CN¥0.98 0.14 USD | ||
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | CN¥7.35 1 USD |
+4.38
|
CN¥9.86B 1.37B USD | CN¥64.23M 8.93M USD | CN¥6.83 0.95 USD | CN¥7.55 1.05 USD | CN¥9.86B 1.37B USD | 0 | -CN¥0.19 -0.02 USD | ||
| CWB Automotive Electronics Co., Ltd. 605005.SS | CN¥18.93 2.67 USD |
+1.18
|
CN¥7.71B 1.07B USD | CN¥607.20K 84.43K USD | CN¥19.17 2.67 USD | CN¥19.64 2.73 USD | CN¥7.71B 1.07B USD | 34.96 | CN¥0.55 0.08 USD | ||
| Tianjin Benefo Tejing Electric Co., Ltd. 600468.SS | CN¥7.83 0.96 USD |
-0.72
|
CN¥7.47B 1.04B USD | CN¥5.73M 796.83K USD | CN¥6.82 0.95 USD | CN¥6.99 0.97 USD | CN¥7.47B 1.04B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Shanghai QiFan Cable Co., Ltd 605222.SS | CN¥21.32 2.51 USD |
+1.13
|
CN¥7.46B 1.04B USD | CN¥1.04M 144.38K USD | CN¥18.01 2.5 USD | CN¥18.32 2.55 USD | CN¥7.46B 1.04B USD | 50.16 | CN¥0.36 0.05 USD | ||
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | CN¥64.23 6.59 USD |
-2.31
|
CN¥7.28B 1.01B USD | CN¥470.14K 65.37K USD | CN¥47.30 6.58 USD | CN¥48.89 6.8 USD | CN¥7.28B 1.01B USD | 263.50 | CN¥0.18 0.03 USD | ||
| Xinya Electronic Co., Ltd. 605277.SS | CN¥23.39 3.11 USD |
+1.47
|
CN¥7.25B 1.01B USD | CN¥454.90K 63.25K USD | CN¥22.37 3.11 USD | CN¥22.65 3.15 USD | CN¥7.25B 1.01B USD | 34.44 | CN¥0.65 0.09 USD | ||
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | CN¥31.12 4.33 USD |
-0.61
|
CN¥7.21B 1B USD | CN¥187.18K 26.03K USD | CN¥31.01 4.31 USD | CN¥31.69 4.41 USD | CN¥7.21B 1B USD | 115.25 | CN¥0.27 0.04 USD | ||
| Wetown Electric Group Co., Ltd. 688226.SS | CN¥39.29 5.19 USD |
+1.32
|
CN¥7.04B 979.05M USD | CN¥492.81K 68.52K USD | CN¥37.29 5.18 USD | CN¥38.23 5.32 USD | CN¥7.04B 979.05M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Daheng New Epoch Technology Inc. 600288.SS | CN¥15.90 2.09 USD |
+0.06
|
CN¥6.56B 911.62M USD | CN¥587.10K 81.63K USD | CN¥14.94 2.08 USD | CN¥15.09 2.1 USD | CN¥6.56B 911.62M USD | 150.09 | CN¥0.10 0.01 USD | ||
| Warom Technology Incorporated Company 603855.SS | CN¥19.73 2.69 USD |
-0.36
|
CN¥6.53B 908.54M USD | CN¥181.10K 25.18K USD | CN¥19.35 2.69 USD | CN¥19.45 2.7 USD | CN¥6.53B 908.54M USD | 15.00 | CN¥1.29 0.18 USD | ||
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | CN¥14.16 1.8 USD |
+0.21
|
CN¥6.16B 856.14M USD | CN¥96.40K 13.4K USD | CN¥12.90 1.79 USD | CN¥12.99 1.81 USD | CN¥6.16B 856.14M USD | 21.16 | CN¥0.61 0.08 USD | ||
| Changzhou Kaidi Electrical Inc. 605288.SS | CN¥122.70 11.96 USD |
-5.7
|
CN¥6.08B 845.09M USD | CN¥306.30K 42.59K USD | CN¥85.88 11.94 USD | CN¥90.54 12.59 USD | CN¥6.08B 845.09M USD | 134.37 | CN¥0.64 0.09 USD | ||
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | CN¥23.79 3.15 USD |
+0.51
|
CN¥5.92B 823.79M USD | CN¥639.61K 88.93K USD | CN¥22.63 3.15 USD | CN¥23.15 3.22 USD | CN¥5.92B 823.79M USD | 133.35 | CN¥0.17 0.02 USD | ||
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | CN¥31.34 4.11 USD |
+2.87
|
CN¥5.90B 820.54M USD | CN¥565.91K 78.69K USD | CN¥29.53 4.11 USD | CN¥30.38 4.22 USD | CN¥5.90B 820.54M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Gresgying Digital Energy Technology Co.,Ltd 600212.SS | CN¥8.04 1.13 USD |
+1.12
|
CN¥5.75B 799.06M USD | CN¥2.26M 313.57K USD | CN¥8.12 1.13 USD | CN¥8.27 1.15 USD | CN¥5.75B 799.06M USD | 204.00 | CN¥0.04 0.005 USD | ||
| Hangzhou Cable Co., Ltd. 603618.SS | CN¥8.87 1.13 USD |
-0.49
|
CN¥5.64B 784.43M USD | CN¥1.53M 212.5K USD | CN¥8.14 1.13 USD | CN¥8.24 1.15 USD | CN¥5.64B 784.43M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | CN¥28.45 3.77 USD |
-0.7
|
CN¥5.59B 777.87M USD | CN¥447.40K 62.21K USD | CN¥27.04 3.76 USD | CN¥27.35 3.8 USD | CN¥5.59B 777.87M USD | 21.33 | CN¥1.27 0.18 USD | ||
| WindSun Science&Technology Co.,Ltd. 688663.SS | CN¥55.68 5.4 USD |
+0.96
|
CN¥5.50B 764.12M USD | CN¥263.67K 36.66K USD | CN¥38.51 5.35 USD | CN¥39.15 5.44 USD | CN¥5.50B 764.12M USD | 40.48 | CN¥0.96 0.13 USD | ||
| Sunway Co., Ltd. 603333.SS | CN¥8.50 1.17 USD |
+2.18
|
CN¥5.25B 730.24M USD | CN¥2.56M 356.62K USD | CN¥8.28 1.15 USD | CN¥8.47 1.18 USD | CN¥5.25B 730.24M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Beijing New Space Technology Co., Ltd. 605178.SS | CN¥65.39 7.19 USD |
+1.32
|
CN¥5.12B 711.97M USD | CN¥810.20K 112.65K USD | CN¥51.25 7.13 USD | CN¥52.98 7.37 USD | CN¥5.12B 711.97M USD | 0 | -CN¥2.44 -0.3 USD | ||
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | CN¥40.23 5.06 USD |
-0.41
|
CN¥5.09B 708.37M USD | CN¥68.88K 9.58K USD | CN¥36.22 5.04 USD | CN¥36.88 5.13 USD | CN¥5.09B 708.37M USD | 23.17 | CN¥1.57 0.22 USD | ||
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | CN¥18.20 2.6 USD |
-0.37
|
CN¥4.69B 651.45M USD | CN¥101.30K 14.09K USD | CN¥18.56 2.58 USD | CN¥18.80 2.61 USD | CN¥4.69B 651.45M USD | 143.61 | CN¥0.13 0.02 USD | ||
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | CN¥9.32 1.24 USD |
-1.22
|
CN¥4.55B 632.04M USD | CN¥1.82M 253.53K USD | CN¥8.91 1.24 USD | CN¥9.15 1.27 USD | CN¥4.55B 632.04M USD | 0 | -CN¥0.86 -0.1 USD | ||
| Nantong Haixing Electronics Co., Ltd. 603115.SS | CN¥18.69 2.6 USD |
-0.16
|
CN¥4.52B 628.61M USD | CN¥153.10K 21.29K USD | CN¥18.67 2.6 USD | CN¥18.85 2.62 USD | CN¥4.52B 628.61M USD | 22.25 | CN¥0.84 0.12 USD | ||
| Zhejiang Yankon Group Co., Ltd. 600261.SS | CN¥3.36 0.47 USD |
0
|
CN¥4.49B 623.72M USD | CN¥719.60K 100.06K USD | CN¥3.35 0.47 USD | CN¥3.38 0.47 USD | CN¥4.49B 623.72M USD | 24.00 | CN¥0.14 0.02 USD | ||
| Lanzhou GreatWall Electrical Co., Ltd 600192.SS | CN¥10.68 1.4 USD |
-4.56
|
CN¥4.44B 616.68M USD | CN¥11.29M 1.57M USD | CN¥10.03 1.39 USD | CN¥10.45 1.45 USD | CN¥4.44B 616.68M USD | 0 | -CN¥0.60 -0.08 USD | ||
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | CN¥22.45 3.12 USD |
+0.72
|
CN¥4.18B 581.43M USD | CN¥1.08M 150.56K USD | CN¥22.18 3.08 USD | CN¥22.54 3.13 USD | CN¥4.18B 581.43M USD | 37.41 | CN¥0.60 0.08 USD | ||
| Zhejiang Tony Electronic Co., Ltd 603595.SS | CN¥17.24 2.35 USD |
+0.35
|
CN¥3.93B 546.52M USD | CN¥171.50K 23.85K USD | CN¥16.89 2.35 USD | CN¥17.05 2.37 USD | CN¥3.93B 546.52M USD | 99.47 | CN¥0.17 0.02 USD | ||
| Shaanxi Baoguang Vacuum Electric Device Co., Ltd. 600379.SS | CN¥11.50 1.6 USD |
-0.43
|
CN¥3.80B 527.99M USD | CN¥211.30K 29.38K USD | CN¥11.50 1.6 USD | CN¥11.66 1.62 USD | CN¥3.80B 527.99M USD | 54.76 | CN¥0.21 0.03 USD | ||
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | CN¥16.23 2.26 USD |
+0.31
|
CN¥3.63B 504.69M USD | CN¥255.10K 35.47K USD | CN¥16.18 2.25 USD | CN¥16.31 2.27 USD | CN¥3.63B 504.69M USD | 70.56 | CN¥0.23 0.03 USD | ||
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | CN¥30.59 4.25 USD |
-0.36
|
CN¥3.50B 486.92M USD | CN¥138.20K 19.22K USD | CN¥30.56 4.25 USD | CN¥30.90 4.3 USD | CN¥3.50B 486.92M USD | 74.60 | CN¥0.41 0.06 USD | ||
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | CN¥57.60 5.32 USD |
+6.65
|
CN¥3.22B 447.34M USD | CN¥115.67K 16.08K USD | CN¥38.29 5.32 USD | CN¥39.16 5.44 USD | CN¥3.22B 447.34M USD | 0 | -CN¥6.24 -0.8 USD | ||
| Beijing Dynamic Power Co.,LTD 600405.SS | CN¥5.18 0.72 USD |
-0.77
|
CN¥3.17B 441.39M USD | CN¥590.90K 82.16K USD | CN¥5.18 0.72 USD | CN¥5.23 0.73 USD | CN¥3.17B 441.39M USD | 0 | -CN¥0.71 -0.09 USD | ||
| Guangdong Greenway Technology Co.,Ltd 688345.SS | CN¥31.14 4.33 USD |
-0.99
|
CN¥3.15B 437.96M USD | CN¥74.32K 10.33K USD | CN¥31.13 4.33 USD | CN¥31.79 4.42 USD | CN¥3.15B 437.96M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | CN¥9.93 1.14 USD |
+7.7
|
CN¥2.76B 383.63M USD | CN¥601.40K 83.62K USD | CN¥8.18 1.14 USD | CN¥8.32 1.16 USD | CN¥2.76B 383.63M USD | 37.31 | CN¥0.22 0.03 USD | ||
| Fuda Alloy Materials Co.,Ltd 603045.SS | CN¥19.46 2.71 USD |
0
|
CN¥2.64B 366.49M USD | CN¥327.70K 45.56K USD | CN¥19.44 2.7 USD | CN¥19.76 2.75 USD | CN¥2.64B 366.49M USD | 44.22 | CN¥0.44 0.06 USD | ||
| Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | CN¥13.18 1.83 USD |
-0.53
|
CN¥2.64B 366.45M USD | CN¥338.78K 47.11K USD | CN¥13.16 1.83 USD | CN¥13.31 1.85 USD | CN¥2.64B 366.45M USD | 28.65 | CN¥0.46 0.06 USD | ||
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | CN¥15.68 2.18 USD |
-1.13
|
CN¥2.58B 359.28M USD | CN¥2.67M 370.89K USD | CN¥15.51 2.16 USD | CN¥15.75 2.19 USD | CN¥2.58B 359.28M USD | 0 | -CN¥0.56 -0.07 USD | ||
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | CN¥38.86 5.4 USD |
-0.61
|
CN¥2.50B 347.95M USD | CN¥81.71K 11.36K USD | CN¥38.83 5.4 USD | CN¥39.38 5.48 USD | CN¥2.50B 347.95M USD | 24.28 | CN¥1.60 0.22 USD | ||
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | CN¥12.38 1.69 USD |
+0.41
|
CN¥2.17B 302.29M USD | CN¥134.51K 18.7K USD | CN¥12.10 1.68 USD | CN¥12.24 1.7 USD | CN¥2.17B 302.29M USD | 22.03 | CN¥0.55 0.08 USD | ||
| JinGuan Electric Co., Ltd. 688517.SS | CN¥15.65 2.18 USD |
-0.13
|
CN¥2.14B 297.27M USD | CN¥100.86K 14.02K USD | CN¥15.61 2.17 USD | CN¥15.78 2.19 USD | CN¥2.14B 297.27M USD | 25.65 | CN¥0.61 0.08 USD | ||
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | CN¥24.32 3.3 USD |
+1.08
|
CN¥2.06B 285.97M USD | CN¥162.20K 22.55K USD | CN¥23.72 3.3 USD | CN¥24.32 3.38 USD | CN¥2.06B 285.97M USD | 56.54 | CN¥0.42 0.06 USD | ||
| Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | CN¥25.14 3.45 USD |
+0.96
|
CN¥2.05B 285.03M USD | CN¥132.52K 18.43K USD | CN¥24.70 3.43 USD | CN¥25.12 3.49 USD | CN¥2.05B 285.03M USD | 37.56 | CN¥0.66 0.09 USD | ||
| Wuhan Citms Technology CO.,LTD. 688038.SS | CN¥17.97 2.32 USD |
+1.7
|
CN¥1.94B 269.57M USD | CN¥309.58K 43.05K USD | CN¥16.60 2.31 USD | CN¥16.82 2.34 USD | CN¥1.94B 269.57M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Shandong Kehui Power Automation Co.,Ltd. 688681.SS | CN¥20.19 2.45 USD |
+1.37
|
CN¥1.84B 256.14M USD | CN¥263.20K 36.6K USD | CN¥17.46 2.43 USD | CN¥17.74 2.47 USD | CN¥1.84B 256.14M USD | 36.66 | CN¥0.48 0.07 USD | ||
| Chongqing Wanli New Energy Co., Ltd. 600847.SS | CN¥11.67 1.58 USD |
+0.43
|
CN¥1.74B 241.91M USD | CN¥182.80K 25.42K USD | CN¥11.31 1.57 USD | CN¥11.52 1.6 USD | CN¥1.74B 241.91M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}