Bolsa: Shenzhen Ramo de Atividade: Equipamentos e Peças para Eletricidade Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- China (143)
Shenzhen (143)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (22)
- OTC Markets OTCPK (48)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (32)
- Taiwan (39)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
Todos os setores
- {{item.name}}
- Todos os setores
- Industrial (143)
Equipamentos e Peças para Eletricidade (143)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (18)
- Produtos Químicos (93)
- Produtos Químicos Especializados (130)
- Produção de Madeira (5)
- Papel e Produtos de Papel (9)
- Alumínio (21)
- Cobre (6)
- Outros Metais Industriais e Mineração (28)
- Outros Metais Preciosos e Mineração (1)
- Coque (2)
- Aço (27)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (16)
- Autopeças (96)
- Móveis, Instalações e Eletrodomésticos (43)
- Fabricação de Tecidos (35)
- Fabricação de Roupas (24)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (35)
- Restaurantes (3)
- Lojas de Departamentos (15)
- Artigos de Luxo (13)
- Varejo de Internet (5)
- Varejo Especializado (8)
- Lazer (20)
- Hospedagem (10)
- Serviços de Viagem (6)
- Gestão de Ativos (5)
- Mercados de Capitais (13)
- Dados Financeiros e de Bolsas de Valores (1)
- Conglomerados Financeiros (7)
- Imóveis-Construção (16)
- Serviços Imobiliários (14)
- Imobiliárias-Diversificadas (2)
- Bebidas-Cervejarias (3)
- Bebidas-Vinícolas e Destilarias (9)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (35)
- Produtos Domésticos e Pessoais (13)
- Alimentos Embalados (57)
- Serviços de Educação e Treinamento (8)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Mercearias (1)
- Biotecnologia (45)
- Fabricantes de Medicamentos-Gerais (6)
- Fabricantes de Medicamentos-Especializados e Genéricos (57)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (5)
- Drogarias (8)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (24)
- Instrumentos e Suprimentos Médicos (19)
- Diagnóstico e Pesquisa (11)
- Distribuição de Produtos Médicos (5)
- Serviços Públicos-Produtores Independentes de Energia (1)
- Serviços públicos-Renováveis (3)
- Serviços Públicos-Distribuição Regulada de Água (6)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (9)
- Serviços Públicos-Distribuição Regulada de Gás (3)
- Serviços de Telecomunicações (10)
- Agências de Publicidade (19)
- Editoras (7)
- Radiodifusão (3)
- Entretenimento (20)
- Conteúdo e Informações da Internet (6)
- Jogos Eletrônicos e Multimídia (16)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (1)
- Petróleo e Gás Integrados (1)
- Segmento “Midstream” de Petróleo e Gás (2)
- Refino e Comercialização de Petróleo e Gás (6)
- Equipamentos e Serviços de Petróleo e Gás (12)
- Carvão Térmico (5)
- Setor Aeroespacial e de Defesa (27)
- Serviços Empresariais Especializados (16)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (19)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (20)
- Engenharia e Construção (75)
- Operações de Infraestrutura (8)
- Produtos e Equipamentos de Construção (33)
- Maquinário de Construção Pesada e Agrícola (24)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (209)
- Fabricação de Metais (51)
- Controle e Tratamento da Poluição (13)
- Ferramentas e Acessórios (23)
- Equipamentos e Peças para Eletricidade (143)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (1)
- Ferrovias (16)
- Transportes Marítimos (11)
- Fretes e Logística Integrados (14)
- Gerenciamento de Resíduos (26)
- Serviços de Tecnologia da Informação (54)
- Software-Aplicativos (15)
- Software-Infraestrutura (6)
- Equipamentos de Comunicação (70)
- Hardware de Computador (17)
- Eletrônicos de Consumo (24)
- Componentes Eletrônicos (131)
- Distribuição de Computadores e Equipamentos Eletrônicos (9)
- Instrumentos Científicos e Técnicos (48)
- Equipamentos e Materiais para Semicondutores (17)
- Semicondutores (26)
- Energia Solar (11)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $266.54 37.06 USD |
+1.23
|
$1.23T 170.4B USD | $1.78M 247.23K USD | $262.1 36.44 USD | $267.01 37.13 USD | $1.23T 170.4B USD | 21.52 | $12.38 1.72 USD | |
| INOVANCE TECH 300124.SZ | $63.99 8.9 USD |
+1.52
|
$172.47B 23.98B USD | $3.41M 474.64K USD | $63.25 8.79 USD | $63.99 8.9 USD | $172.47B 23.98B USD | 35.74 | $1.79 0.25 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $73.35 10.2 USD |
-0.57
|
$152.07B 21.14B USD | $7.62M 1.06M USD | $73.22 10.18 USD | $74.38 10.34 USD | $152.07B 21.14B USD | 11.90 | $6.16 0.86 USD | |
| EVE ENERGY 300014.SZ | $44.92 6.25 USD |
+0.9
|
$91.89B 12.78B USD | $2.68M 372.22K USD | $44.3 6.16 USD | $45.08 6.27 USD | $91.89B 12.78B USD | 22.80 | $1.97 0.27 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $71.99 10.01 USD |
-0.08
|
$57.03B 7.93B USD | $294.45K 40.94K USD | $71.6 9.96 USD | $72.32 10.06 USD | $57.03B 7.93B USD | 26.27 | $2.74 0.38 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $30.27 4.21 USD |
-0.2
|
$54.79B 7.62B USD | $6.27M 871.68K USD | $30.15 4.19 USD | $30.45 4.23 USD | $54.79B 7.62B USD | 43.24 | $0.7 0.1 USD | |
| Huagong Tech Company Limited 000988.SZ | $47.02 6.54 USD |
+4.66
|
$47.28B 6.57B USD | $12.95M 1.8M USD | $46.33 6.44 USD | $47.42 6.59 USD | $47.28B 6.57B USD | 35.35 | $1.33 0.18 USD | |
| SUNWODA 300207.SZ | $19.67 2.73 USD |
-0.1
|
$36.31B 5.05B USD | $1.9M 264.28K USD | $19.63 2.73 USD | $19.74 2.74 USD | $36.31B 5.05B USD | 23.69 | $0.83 0.12 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $26.35 3.66 USD |
+3.21
|
$33.2B 4.62B USD | $31.81M 4.42M USD | $25.57 3.56 USD | $26.5 3.68 USD | $33.2B 4.62B USD | 35.60 | $0.74 0.1 USD | |
| ZHAOWEI MACHINERY & ELECTRONICS 003021.SZ | $107.99 15.02 USD |
+2.68
|
$25.94B 3.61B USD | $2.12M 294.94K USD | $106.5 14.81 USD | $108.2 15.04 USD | $25.94B 3.61B USD | 114.88 | $0.94 0.13 USD | |
| TGOOD 300001.SZ | $23.75 3.3 USD |
-0.75
|
$25.07B 3.49B USD | $1.28M 177.96K USD | $23.63 3.29 USD | $23.9 3.32 USD | $25.07B 3.49B USD | 26.68 | $0.89 0.12 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $61.95 8.61 USD |
+0.81
|
$24.74B 3.44B USD | $3.62M 503.99K USD | $61.13 8.5 USD | $63.28 8.8 USD | $24.74B 3.44B USD | 28.28 | $2.19 0.3 USD | |
| SINOPACK ELECTRONIC 003031.SZ | $52.44 7.29 USD |
+1.14
|
$23.65B 3.29B USD | $564.82K 78.53K USD | $51.85 7.21 USD | $52.48 7.3 USD | $23.65B 3.29B USD | 43.33 | $1.21 0.17 USD | |
| EASPRING TECH 300073.SZ | $42.47 5.91 USD |
-0.23
|
$23.12B 3.21B USD | $1.05M 146.44K USD | $42.38 5.89 USD | $42.77 5.95 USD | $23.12B 3.21B USD | 45.66 | $0.93 0.13 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $22.12 3.08 USD |
+0.41
|
$22.57B 3.14B USD | $1.3M 180.35K USD | $22.01 3.06 USD | $22.19 3.09 USD | $22.57B 3.14B USD | 20.67 | $1.07 0.15 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $46.3 6.44 USD |
+7.7
|
$20.7B 2.88B USD | $9.01M 1.25M USD | $43.95 6.11 USD | $46.98 6.53 USD | $20.7B 2.88B USD | 65.21 | $0.71 0.1 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $39.93 5.55 USD |
-1.29
|
$20.58B 2.86B USD | $2.01M 279.09K USD | $39.8 5.53 USD | $40.3 5.6 USD | $20.58B 2.86B USD | 59.59 | $0.67 0.09 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $63.97 8.89 USD |
+3.08
|
$18.62B 2.59B USD | $2.91M 404.36K USD | $61.66 8.57 USD | $63.98 8.9 USD | $18.62B 2.59B USD | 114.23 | $0.56 0.08 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $21.87 3.04 USD |
-0.27
|
$18.6B 2.59B USD | $3.6M 500.54K USD | $21.71 3.02 USD | $22.05 3.07 USD | $18.6B 2.59B USD | 27.68 | $0.79 0.11 USD | |
| JINLONGYU 002882.SZ | $34.71 4.83 USD |
-1.67
|
$15.29B 2.13B USD | $2.88M 401.11K USD | $34.44 4.79 USD | $35.16 4.89 USD | $15.29B 2.13B USD | 108.46 | $0.32 0.04 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $48.56 6.75 USD |
+0.58
|
$15.13B 2.1B USD | $2.46M 341.88K USD | $47.34 6.58 USD | $48.6 6.76 USD | $15.13B 2.1B USD | 89.92 | $0.54 0.08 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $7.8 1.08 USD |
-0.26
|
$15B 2.09B USD | $5.95M 827.99K USD | $7.76 1.08 USD | $7.84 1.09 USD | $15B 2.09B USD | 55.71 | $0.14 0.02 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $14.47 2.01 USD |
+2.41
|
$14.68B 2.04B USD | $12.83M 1.78M USD | $14.19 1.97 USD | $14.47 2.01 USD | $14.68B 2.04B USD | 41.34 | $0.35 0.05 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $10.34 1.44 USD |
0
|
$13.86B 1.93B USD | $1.42M 197.76K USD | $10.32 1.43 USD | $10.37 1.44 USD | $13.86B 1.93B USD | 19.88 | $0.52 0.07 USD | |
| NARADA POWER 300068.SZ | $15.33 2.13 USD |
+1.12
|
$13.77B 1.91B USD | $28.17M 3.92M USD | $15.06 2.09 USD | $15.45 2.15 USD | $13.77B 1.91B USD | 0 | -$2.16 -0.3 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $26.75 3.72 USD |
-0.37
|
$13.46B 1.87B USD | $767.68K 106.74K USD | $26.68 3.71 USD | $26.88 3.74 USD | $13.46B 1.87B USD | 0 | -$0.62 -0.08 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $22.86 3.18 USD |
-0.17
|
$13.31B 1.85B USD | $841.3K 116.98K USD | $22.78 3.17 USD | $22.96 3.19 USD | $13.31B 1.85B USD | 34.63 | $0.66 0.09 USD | |
| LEADSHINE 002979.SZ | $42.15 5.86 USD |
+2.36
|
$13.24B 1.84B USD | $1.66M 231.05K USD | $41.35 5.75 USD | $42.15 5.86 USD | $13.24B 1.84B USD | 65.85 | $0.64 0.09 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $121.37 16.88 USD |
-1.04
|
$13B 1.81B USD | $293K 40.74K USD | $120.6 16.77 USD | $122.63 17.05 USD | $13B 1.81B USD | 42.58 | $2.85 0.4 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $7.26 1.01 USD |
0
|
$12.39B 1.72B USD | $2.63M 365.27K USD | $7.25 1.01 USD | $7.3 1.02 USD | $12.39B 1.72B USD | 0 | -$0.2 -0.02 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $3.9 0.54 USD |
+5.98
|
$11.73B 1.63B USD | $32.32M 4.49M USD | $3.68 0.51 USD | $4 0.56 USD | $11.73B 1.63B USD | 0 | -$0.42 -0.05 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.46 0.48 USD |
0
|
$11.51B 1.6B USD | $2.06M 285.82K USD | $3.45 0.48 USD | $3.47 0.48 USD | $11.51B 1.6B USD | 19.22 | $0.18 0.03 USD | |
| ZHONGKE ELECTRIC 300035.SZ | $16.6 2.31 USD |
-0.3
|
$11.38B 1.58B USD | $1.8M 250.88K USD | $16.57 2.3 USD | $16.78 2.33 USD | $11.38B 1.58B USD | 27.66 | $0.6 0.08 USD | |
| AOHAI TECHNOLOGY 002993.SZ | $41.07 5.71 USD |
+1.18
|
$11.34B 1.58B USD | $747.12K 103.88K USD | $40.66 5.65 USD | $41.68 5.8 USD | $11.34B 1.58B USD | 24.30 | $1.69 0.23 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $48.08 6.69 USD |
-0.58
|
$10.66B 1.48B USD | $227.31K 31.61K USD | $47.99 6.67 USD | $48.36 6.72 USD | $10.66B 1.48B USD | 36.15 | $1.33 0.18 USD | |
| KELI 002892.SZ | $13.86 1.93 USD |
+1.91
|
$10.33B 1.44B USD | $3.68M 511.32K USD | $13.67 1.9 USD | $13.87 1.93 USD | $10.33B 1.44B USD | 198.00 | $0.07 0.009 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $9.19 1.28 USD |
+0.66
|
$10.32B 1.44B USD | $891.33K 123.93K USD | $9.09 1.26 USD | $9.19 1.28 USD | $10.32B 1.44B USD | 30.63 | $0.3 0.04 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $38.32 5.33 USD |
-0.85
|
$10.2B 1.42B USD | $453.2K 63.01K USD | $38.1 5.3 USD | $38.76 5.39 USD | $10.2B 1.42B USD | 87.09 | $0.44 0.06 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $30.68 4.27 USD |
-0.55
|
$9.6B 1.33B USD | $1.48M 205.46K USD | $30.55 4.25 USD | $30.91 4.3 USD | $9.6B 1.33B USD | 21.91 | $1.4 0.19 USD | |
| East Group Co.,Ltd 300376.SZ | $4.08 0.57 USD |
+0.99
|
$9.5B 1.32B USD | $2.63M 365.03K USD | $4.02 0.56 USD | $4.1 0.57 USD | $9.5B 1.32B USD | 51.00 | $0.08 0.01 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $5.55 0.77 USD |
+7.35
|
$9.22B 1.28B USD | $28.88M 4.02M USD | $5.15 0.72 USD | $5.69 0.79 USD | $9.22B 1.28B USD | 0 | -$0.24 -0.03 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $6.57 0.91 USD |
+1.39
|
$8.74B 1.21B USD | $6.2M 862.71K USD | $6.48 0.9 USD | $6.58 0.91 USD | $8.74B 1.21B USD | 23.46 | $0.28 0.04 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $15.17 2.11 USD |
-0.07
|
$8.55B 1.19B USD | $2.64M 367.35K USD | $15.1 2.1 USD | $15.26 2.12 USD | $8.55B 1.19B USD | 68.95 | $0.22 0.03 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | $2.38 0.3 USD |
+1.28
|
$9.26B 1.18B USD | $389.01K 49.74K USD | $2.38 0.3 USD | $2.41 0.31 USD | $9.26B 1.18B USD | 7.93 | $0.3 0.04 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $16.04 2.23 USD |
-0.19
|
$8.3B 1.15B USD | $490.4K 68.19K USD | $15.96 2.22 USD | $16.15 2.25 USD | $8.3B 1.15B USD | 50.12 | $0.32 0.04 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $80.89 11.25 USD |
-0.43
|
$7.95B 1.11B USD | $143.99K 20.02K USD | $80.5 11.19 USD | $81.7 11.36 USD | $7.95B 1.11B USD | 37.44 | $2.16 0.3 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $10.01 1.39 USD |
+0.4
|
$7.38B 1.03B USD | $1.43M 199.18K USD | $9.98 1.39 USD | $10.04 1.4 USD | $7.38B 1.03B USD | 12.67 | $0.79 0.11 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $17.32 2.41 USD |
-0.35
|
$7.36B 1.02B USD | $1.75M 242.81K USD | $17.25 2.4 USD | $17.47 2.43 USD | $7.36B 1.02B USD | 78.72 | $0.22 0.03 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $13.02 1.81 USD |
+0.31
|
$7.06B 982.11M USD | $496.46K 69.03K USD | $12.94 1.8 USD | $13.05 1.81 USD | $7.06B 982.11M USD | 0 | -$0.94 -0.1 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | $5.69 0.79 USD |
-0.53
|
$7B 973.12M USD | $1.95M 271.8K USD | $5.68 0.79 USD | $5.73 0.8 USD | $7B 973.12M USD | 29.94 | $0.19 0.03 USD | |
| HICONICS ECO-ENERGY 300048.SZ | $6.12 0.85 USD |
+1.32
|
$6.85B 951.77M USD | $4.69M 652.02K USD | $6.01 0.84 USD | $6.13 0.85 USD | $6.85B 951.77M USD | 204.00 | $0.03 0.004 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $13.54 1.88 USD |
+0.3
|
$6.67B 927.79M USD | $736.9K 102.46K USD | $13.4 1.86 USD | $13.54 1.88 USD | $6.67B 927.79M USD | 26.54 | $0.51 0.07 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $4.8 0.67 USD |
0
|
$6.64B 923.04M USD | $7.34M 1.02M USD | $4.78 0.66 USD | $4.81 0.67 USD | $6.64B 923.04M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | $8.08 1.12 USD |
+0.62
|
$6.57B 913.98M USD | $2.74M 381.05K USD | $8.05 1.12 USD | $8.1 1.13 USD | $6.57B 913.98M USD | 23.76 | $0.34 0.05 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $46.06 6.4 USD |
-0.3
|
$6.53B 907.89M USD | $697.9K 97.04K USD | $45.8 6.37 USD | $46.5 6.47 USD | $6.53B 907.89M USD | 30.91 | $1.49 0.21 USD | |
| EAGLERISE 002922.SZ | $16.49 2.29 USD |
+2.87
|
$6.49B 902.32M USD | $4.36M 606.69K USD | $16.04 2.23 USD | $16.57 2.3 USD | $6.49B 902.32M USD | 23.22 | $0.71 0.1 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | $16.73 2.33 USD |
+1.83
|
$6.49B 902.27M USD | $3.13M 435.18K USD | $16.41 2.28 USD | $16.8 2.34 USD | $6.49B 902.27M USD | 59.75 | $0.28 0.04 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $16.42 2.28 USD |
+0.37
|
$6.31B 877.2M USD | $674K 93.72K USD | $16.35 2.27 USD | $16.49 2.29 USD | $6.31B 877.2M USD | 63.15 | $0.26 0.04 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $14.26 1.98 USD |
+0.49
|
$6.3B 875.54M USD | $367.7K 51.13K USD | $14.16 1.97 USD | $14.3 1.99 USD | $6.3B 875.54M USD | 16.97 | $0.84 0.12 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | $15.45 2.15 USD |
+1.44
|
$6.21B 862.99M USD | $869.45K 120.89K USD | $15.26 2.12 USD | $15.5 2.16 USD | $6.21B 862.99M USD | 29.15 | $0.53 0.07 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $13.57 1.89 USD |
0
|
$6.16B 856.37M USD | $1.41M 196K USD | $13.53 1.88 USD | $13.64 1.9 USD | $6.16B 856.37M USD | 28.87 | $0.47 0.07 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $34.5 4.8 USD |
+2.99
|
$6.01B 836.03M USD | $1.29M 178.81K USD | $33.88 4.71 USD | $34.67 4.82 USD | $6.01B 836.03M USD | 0 | -$0.4 -0.05 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $7.78 1.08 USD |
0
|
$6.01B 835.65M USD | $3.76M 523.46K USD | $7.7 1.07 USD | $7.86 1.09 USD | $6.01B 835.65M USD | 0 | -$0.18 -0.02 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $11.22 1.56 USD |
-0.36
|
$6B 833.74M USD | $1.47M 204.76K USD | $11.19 1.56 USD | $11.33 1.58 USD | $6B 833.74M USD | 51.00 | $0.22 0.03 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $16.34 2.27 USD |
+0.74
|
$5.92B 822.63M USD | $523.6K 72.8K USD | $16.23 2.26 USD | $16.37 2.28 USD | $5.92B 822.63M USD | 62.84 | $0.26 0.04 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $18.99 2.64 USD |
0
|
$5.92B 822.59M USD | $170.7K 23.73K USD | $18.9 2.63 USD | $19.12 2.66 USD | $5.92B 822.59M USD | 118.68 | $0.16 0.02 USD | |
| Acrel Co.,Ltd. 300286.SZ | $22.86 3.18 USD |
+0.7
|
$5.73B 797.13M USD | $430.3K 59.83K USD | $22.69 3.15 USD | $22.94 3.19 USD | $5.73B 797.13M USD | 27.21 | $0.84 0.12 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | $31.18 4.34 USD |
-0.29
|
$5.61B 780.6M USD | $407.9K 56.72K USD | $31.11 4.33 USD | $31.46 4.37 USD | $5.61B 780.6M USD | 24.17 | $1.29 0.18 USD | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | $32.96 4.58 USD |
+0.15
|
$5.59B 776.68M USD | $227.1K 31.58K USD | $32.82 4.56 USD | $33.18 4.61 USD | $5.59B 776.68M USD | 27.23 | $1.21 0.17 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | $45.5 6.33 USD |
-2.07
|
$5.43B 755.2M USD | $2.07M 287.79K USD | $44.88 6.24 USD | $46.01 6.4 USD | $5.43B 755.2M USD | 50.00 | $0.91 0.13 USD | |
| GL Tech Co.,Ltd 300480.SZ | $15.31 2.13 USD |
-0.26
|
$5.4B 751.09M USD | $1.05M 146.4K USD | $15.23 2.12 USD | $15.4 2.14 USD | $5.4B 751.09M USD | 0 | -$0.31 -0.04 USD | |
| JINGWEI HUIKAI 300120.SZ | $9.31 1.29 USD |
-0.43
|
$5.35B 743.55M USD | $2.06M 286.76K USD | $9.3 1.29 USD | $9.42 1.31 USD | $5.35B 743.55M USD | 0 | $0 0 USD | |
| Jiangsu Ankura Intelligent Power Co., Ltd. 300617.SZ | $31.6 4.39 USD |
+1.28
|
$5.29B 735.34M USD | $773.7K 107.58K USD | $31.02 4.31 USD | $31.76 4.42 USD | $5.29B 735.34M USD | 30.98 | $1.02 0.14 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | $8.97 1.25 USD |
+3.23
|
$5.19B 721.93M USD | $6.3M 875.47K USD | $8.65 1.2 USD | $9.06 1.26 USD | $5.19B 721.93M USD | 0 | -$0.04 -0.005 USD | |
| Shenglan Technology Co., Ltd. 300843.SZ | $31.69 4.41 USD |
-0.03
|
$5.19B 721.33M USD | $504.4K 70.13K USD | $31.49 4.38 USD | $31.8 4.42 USD | $5.19B 721.33M USD | 44.63 | $0.71 0.1 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | $7.02 0.98 USD |
0
|
$5.11B 710.08M USD | $2.92M 406.16K USD | $6.98 0.97 USD | $7.07 0.98 USD | $5.11B 710.08M USD | 58.50 | $0.12 0.02 USD | |
| Goldcard Smart Group Co., Ltd. 300349.SZ | $12.14 1.69 USD |
+1
|
$5.08B 706.15M USD | $723.44K 100.59K USD | $12 1.67 USD | $12.14 1.69 USD | $5.08B 706.15M USD | 16.63 | $0.73 0.1 USD | |
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | $6.85 0.95 USD |
-0.58
|
$5.07B 704.92M USD | $6.42M 893.19K USD | $6.84 0.95 USD | $6.91 0.96 USD | $5.07B 704.92M USD | 0 | -$2.15 -0.2 USD | |
| Guangdong Shunna Electric Co., Ltd 000533.SZ | $7.06 0.98 USD |
+0.28
|
$4.88B 678.14M USD | $1.72M 238.61K USD | $7.01 0.97 USD | $7.08 0.98 USD | $4.88B 678.14M USD | 50.42 | $0.14 0.02 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | $5.23 0.73 USD |
+0.38
|
$4.86B 676.12M USD | $1.93M 268.17K USD | $5.19 0.72 USD | $5.25 0.73 USD | $4.86B 676.12M USD | 47.54 | $0.11 0.02 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | $12.19 1.69 USD |
-5.14
|
$4.83B 671.27M USD | $8.02M 1.12M USD | $12 1.67 USD | $12.61 1.75 USD | $4.83B 671.27M USD | 0 | -$0.71 -0.09 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | $5.76 0.8 USD |
+0.7
|
$4.8B 667.98M USD | $6.08M 845.47K USD | $5.71 0.79 USD | $5.78 0.8 USD | $4.8B 667.98M USD | 12.25 | $0.47 0.07 USD | |
| Jiusheng Electric Co., Ltd. 301082.SZ | $21.05 2.93 USD |
-0.05
|
$4.76B 662.38M USD | $1.25M 173.14K USD | $20.86 2.9 USD | $21.19 2.95 USD | $4.76B 662.38M USD | 0 | -$0.22 -0.03 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | $10.32 1.43 USD |
+1.58
|
$4.73B 657.63M USD | $3.56M 495.41K USD | $10.08 1.4 USD | $10.32 1.43 USD | $4.73B 657.63M USD | 114.66 | $0.09 0.01 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | $26.58 3.7 USD |
+0.34
|
$4.6B 639.27M USD | $196.95K 27.38K USD | $26.3 3.66 USD | $26.6 3.7 USD | $4.6B 639.27M USD | 49.22 | $0.54 0.08 USD | |
| STAR SHUAIER 002860.SZ | $12.61 1.75 USD |
+0.32
|
$4.54B 630.7M USD | $855.19K 118.91K USD | $12.57 1.75 USD | $12.75 1.77 USD | $4.54B 630.7M USD | 25.73 | $0.49 0.07 USD | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | $21.68 3.01 USD |
+0.42
|
$4.5B 625.9M USD | $682.9K 94.95K USD | $21.56 3 USD | $21.87 3.04 USD | $4.5B 625.9M USD | 94.26 | $0.23 0.03 USD | |
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | $15.16 2.11 USD |
-2.7
|
$4.46B 620.22M USD | $3.89M 541.04K USD | $15.16 2.11 USD | $15.48 2.15 USD | $4.46B 620.22M USD | 0 | -$0.15 -0.02 USD | |
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | $30.36 4.22 USD |
-2.97
|
$4.37B 607.88M USD | $1.66M 231.49K USD | $30.01 4.17 USD | $31.2 4.34 USD | $4.37B 607.88M USD | 178.58 | $0.17 0.02 USD | |
| Infund Holding Co., Ltd. 002141.SZ | $4.18 0.58 USD |
-5.88
|
$4.32B 600.35M USD | $20.05M 2.79M USD | $4.15 0.58 USD | $4.39 0.61 USD | $4.32B 600.35M USD | 0 | -$0.09 -0.01 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | $3.68 0.51 USD |
+1.38
|
$4.3B 598.56M USD | $4.26M 592.12K USD | $3.62 0.5 USD | $3.74 0.52 USD | $4.3B 598.56M USD | 20.44 | $0.18 0.03 USD | |
| Guangzhou Haoyang Electronic Co.,Ltd. 300833.SZ | $33.96 4.72 USD |
+0.24
|
$4.3B 597.27M USD | $54.4K 7.56K USD | $33.75 4.69 USD | $33.98 4.72 USD | $4.3B 597.27M USD | 16.89 | $2.01 0.28 USD | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | $8.34 1.16 USD |
+0.72
|
$4.22B 586.67M USD | $3.24M 449.97K USD | $8.26 1.15 USD | $8.4 1.17 USD | $4.22B 586.67M USD | 83.40 | $0.1 0.01 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | $28.8 4 USD |
-0.35
|
$4.17B 579.22M USD | $512K 71.19K USD | $28.05 3.9 USD | $28.9 4.02 USD | $4.17B 579.22M USD | 28.80 | $1 0.14 USD | |
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | $12.77 1.78 USD |
-2.89
|
$4.16B 578.87M USD | $4.32M 600.7K USD | $12.75 1.77 USD | $13.1 1.82 USD | $4.16B 578.87M USD | 425.66 | $0.03 0.004 USD | |
| GENVICT TECH 002869.SZ | $23.12 3.21 USD |
0
|
$4.15B 577.22M USD | $98.6K 13.71K USD | $23.05 3.2 USD | $23.13 3.22 USD | $4.15B 577.22M USD | 55.04 | $0.42 0.06 USD | |
| Dalian Insulator Group Co., Ltd 002606.SZ | $9.34 1.3 USD |
+0.65
|
$4.12B 573.28M USD | $869.02K 120.83K USD | $9.29 1.29 USD | $9.35 1.3 USD | $4.12B 573.28M USD | 18.31 | $0.51 0.07 USD | |
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | $7.84 1.09 USD |
+0.77
|
$4.12B 573.11M USD | $2.99M 416.16K USD | $7.83 1.09 USD | $7.9 1.1 USD | $4.12B 573.11M USD | 156.80 | $0.05 0.006 USD | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | $3.05 0.42 USD |
0
|
$4B 556.08M USD | $1.05M 145.79K USD | $3.03 0.42 USD | $3.06 0.43 USD | $4B 556.08M USD | 0 | -$0.03 -0.004 USD | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | $16.85 2.34 USD |
+0.66
|
$3.94B 547.63M USD | $590.9K 82.16K USD | $16.72 2.32 USD | $16.89 2.35 USD | $3.94B 547.63M USD | 0 | -$0.02 -0.002 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}