$3.54T
Capitalização total de mercado
$128.75B
Volume total
BTC 62.54%     ETH 9.49%
Dominância

Página de resultados 3 para o Ramo de Atividade: Equipamentos e Peças para Eletricidade Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os setores
Equipamentos e Peças para Eletricidade (895)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Anhui ZhongDianXinLong Science and Technology Co., Ltd.  002298.SZ $6.75 0.94 USD
-1.32
$5B 694.63M USD $27.27M 3.79M USD $6.73 0.94 USD $6.84 0.95 USD $5B 694.63M USD 0 -$2.15 -0.2 USD
Shenzhen Sea Star Technology Co.,Ltd  002137.SZ $8.63 1.2 USD
-1.03
$4.98B 692.97M USD $13.46M 1.87M USD $8.61 1.2 USD $8.8 1.22 USD $4.98B 692.97M USD 0 -$0.04 -0.005 USD
Fujian Nanping Sun Cable Co., Ltd.  002300.SZ $6.78 0.94 USD
-0.44
$4.9B 680.95M USD $14.11M 1.96M USD $6.76 0.94 USD $6.9 0.96 USD $4.9B 680.95M USD 56.50 $0.12 0.02 USD
AcBel Polytech Inc.  6282.TW $24.9 0.79 USD
-1.78
$21.38B 679.29M USD $1.31M 41.62K USD $24.75 0.79 USD $25.3 0.8 USD $21.38B 679.29M USD 0 -$0.02 -0.0006 USD
Shenzhen Chuangyitong Technology Co.,Ltd.  300991.SZ $33.85 4.71 USD
+0.06
$4.87B 677.75M USD $16.59M 2.31M USD $32.86 4.57 USD $36.67 5.1 USD $4.87B 677.75M USD 199.11 $0.17 0.02 USD
Shenzhen Hemei Group Co.,LTD.  002356.SZ $3.7 0.51 USD
+10.12
$4.85B 674.59M USD $78.79M 10.96M USD $3.53 0.49 USD $3.7 0.51 USD $4.85B 674.59M USD 0 -$0.03 -0.004 USD
Zhejiang grandwall electric science&technology co.,ltd.  603897.SS $23.49 3.27 USD
-0.51
$4.85B 674.25M USD $1.36M 189.7K USD $23.4 3.25 USD $23.7 3.3 USD $4.85B 674.25M USD 20.60 $1.14 0.16 USD
Sunway Co., Ltd.  603333.SS $7.8 1.08 USD
-3.11
$4.85B 674.07M USD $16.34M 2.27M USD $7.78 1.08 USD $8 1.11 USD $4.85B 674.07M USD 260.00 $0.03 0.004 USD
Henan Senyuan Electric Co., Ltd.  002358.SZ $5.19 0.72 USD
-0.19
$4.83B 670.95M USD $7.89M 1.1M USD $5.17 0.72 USD $5.23 0.73 USD $4.83B 670.95M USD 47.18 $0.11 0.02 USD
Guangdong Shunna Electric Co., Ltd  000533.SZ $6.91 0.96 USD
-0.58
$4.77B 663.73M USD $14.49M 2.02M USD $6.89 0.96 USD $6.99 0.97 USD $4.77B 663.73M USD 49.35 $0.14 0.02 USD
Jiangsu Tongguang Electronic Wire & Cable Co., Ltd.  300265.SZ $10.3 1.43 USD
+1.48
$4.72B 656.35M USD $22.75M 3.16M USD $10.02 1.39 USD $10.55 1.47 USD $4.72B 656.35M USD 114.44 $0.09 0.01 USD
GREAT WALL ELEC  600192.SS $10.52 1.46 USD
-7.72
$4.65B 646.16M USD $59.53M 8.28M USD $10.3 1.43 USD $10.92 1.52 USD $4.65B 646.16M USD 0 -$0.54 -0.07 USD
Hangzhou Cable Co., Ltd.  603618.SS $6.68 0.93 USD
-2.48
$4.62B 642.16M USD $49.99M 6.95M USD $6.63 0.92 USD $6.98 0.97 USD $4.62B 642.16M USD 35.15 $0.19 0.03 USD
Jiusheng Electric Co., Ltd.  301082.SZ $20.29 2.82 USD
-2.08
$4.59B 638.46M USD $9.86M 1.37M USD $20.15 2.8 USD $21.03 2.92 USD $4.59B 638.46M USD 0 -$0.22 -0.03 USD
ADS-TEC Energy  ADSE $11.57
+1.58
$634.5M $59.42K $11.01 $11.7 $634.5M 0 -$2.24
Zhejiang Tony Electronic Co., Ltd  603595.SS $19.59 2.72 USD
-1.31
$4.55B 633.14M USD $1.96M 272.73K USD $19.55 2.72 USD $19.93 2.77 USD $4.55B 633.14M USD 489.75 $0.04 0.005 USD
DAHENG TECH  600288.SS $10.36 1.44 USD
+0.58
$4.53B 629.21M USD $6.24M 868.23K USD $10.25 1.43 USD $10.42 1.45 USD $4.53B 629.21M USD 0 -$0.04 -0.005 USD
ZHEJIANG YANKON  600261.SS $3.37 0.47 USD
-0.3
$4.5B 625.57M USD $6.97M 969.26K USD $3.36 0.47 USD $3.4 0.47 USD $4.5B 625.57M USD 22.46 $0.15 0.02 USD
Shenzhen Hui Chuang Da Technology Co., Ltd.  300909.SZ $25.96 3.61 USD
-1.67
$4.49B 624.36M USD $1.26M 175.67K USD $25.85 3.59 USD $26.49 3.68 USD $4.49B 624.36M USD 48.07 $0.54 0.08 USD
STAR SHUAIER  002860.SZ $12.26 1.7 USD
-0.41
$4.41B 613.19M USD $8.45M 1.17M USD $12.23 1.7 USD $12.65 1.76 USD $4.41B 613.19M USD 25.02 $0.49 0.07 USD
Guangzhou Haoyang Electronic Co.,Ltd.  300833.SZ $34.85 4.85 USD
-2.79
$4.41B 612.93M USD $2.27M 316.31K USD $34.5 4.8 USD $35.38 4.92 USD $4.41B 612.93M USD 17.33 $2.01 0.28 USD
Shenzhen V&T Technologies Co., Ltd.  300484.SZ $21.13 2.94 USD
-1.45
$4.39B 610.02M USD $3.31M 459.98K USD $21.05 2.93 USD $21.53 2.99 USD $4.39B 610.02M USD 91.86 $0.23 0.03 USD
Mersen S.A.  MRN.PA $21.9 23.94 USD
+2.34
$556.87M 608.73M USD $90.12K 98.52K USD $21.3 23.28 USD $22.2 24.27 USD $556.87M 608.73M USD 9.24 $2.37 2.59 USD
Suntront Technology Co., Ltd.  300259.SZ $3.63 0.5 USD
0
$4.25B 590.43M USD $7.64M 1.06M USD $3.61 0.5 USD $3.65 0.51 USD $4.25B 590.43M USD 20.16 $0.18 0.03 USD
GENVICT TECH  002869.SZ $23.43 3.26 USD
+1.38
$4.21B 584.96M USD $2.66M 369.83K USD $22.95 3.19 USD $23.7 3.3 USD $4.21B 584.96M USD 55.78 $0.42 0.06 USD
SBVE  600379.SS $12.72 1.77 USD
+0.32
$4.2B 584.01M USD $3.79M 527K USD $12.5 1.74 USD $12.76 1.77 USD $4.2B 584.01M USD 45.42 $0.28 0.04 USD
WindSun Science&Technology Co.,Ltd.  688663.SS $29.83 4.15 USD
-1.09
$4.19B 583.24M USD $2.87M 399.45K USD $29.47 4.1 USD $30.56 4.25 USD $4.19B 583.24M USD 25.71 $1.16 0.16 USD
Changshu Guorui Technology Co.,Ltd.  300600.SZ $14.16 1.97 USD
-4.65
$4.17B 579.3M USD $18.69M 2.6M USD $13.85 1.93 USD $14.48 2.01 USD $4.17B 579.3M USD 0 -$0.15 -0.02 USD
Integrated Electronic Systems Lab Co., Ltd.  002339.SZ $8.23 1.14 USD
-0.24
$4.15B 576.85M USD $13.96M 1.94M USD $8.19 1.14 USD $8.34 1.16 USD $4.15B 576.85M USD 82.29 $0.1 0.01 USD
Infund Holding Co., Ltd.  002141.SZ $3.97 0.55 USD
-3.87
$4.1B 570.19M USD $40.46M 5.63M USD $3.95 0.55 USD $4.12 0.57 USD $4.1B 570.19M USD 0 -$0.09 -0.01 USD
Sichuan Zhongguang Lightning Protection Technologies Co., Ltd.  300414.SZ $12.56 1.75 USD
-5.63
$4.09B 569.35M USD $31.16M 4.33M USD $12.3 1.71 USD $12.95 1.8 USD $4.09B 569.35M USD 418.66 $0.03 0.004 USD
Shenzhen Longtech Smart Control Co., Ltd.  300916.SZ $28.24 3.93 USD
-1.09
$4.08B 567.96M USD $669.45K 93.08K USD $28.12 3.91 USD $28.68 3.99 USD $4.08B 567.96M USD 28.23 $1 0.14 USD
Henan Tong-Da Cable Co., Ltd.  002560.SZ $7.76 1.08 USD
-0.89
$4.08B 567.26M USD $17.16M 2.39M USD $7.71 1.07 USD $7.82 1.09 USD $4.08B 567.26M USD 155.19 $0.05 0.006 USD
Shanghai HIUV New Materials Co.,Ltd  688680.SS $48.42 6.73 USD
+3.62
$4.07B 565.67M USD $2.23M 310.71K USD $46.28 6.43 USD $49.46 6.88 USD $4.07B 565.67M USD 0 -$7.19 -0.9 USD
Dalian Insulator Group Co., Ltd  002606.SZ $9.21 1.28 USD
0
$4.04B 562.27M USD $3.92M 545.01K USD $9.19 1.28 USD $9.28 1.29 USD $4.04B 562.27M USD 18.05 $0.51 0.07 USD
Beijing Creative Group Co., Ltd.  002350.SZ $7.16 1 USD
-0.69
$3.88B 539.92M USD $7.42M 1.03M USD $7.13 0.99 USD $7.3 1.02 USD $3.88B 539.92M USD 55.07 $0.13 0.02 USD
Shenzhen Lihexing Co.,Ltd.  301013.SZ $16.49 2.29 USD
+0.49
$3.85B 535.93M USD $6.81M 947.26K USD $16.06 2.23 USD $16.5 2.29 USD $3.85B 535.93M USD 0 -$0.02 -0.002 USD
Sanyou Corporation Limited  300932.SZ $11.74 1.63 USD
-2.17
$3.76B 522.53M USD $4.49M 623.96K USD $11.71 1.63 USD $11.98 1.67 USD $3.76B 522.53M USD 55.90 $0.21 0.03 USD
Anhui Estone Materials Technology Co.,Ltd  688733.SS $18.68 2.6 USD
-0.85
$3.73B 518.88M USD $2.54M 352.78K USD $18.61 2.59 USD $19.32 2.69 USD $3.73B 518.88M USD 266.85 $0.07 0.009 USD
Shanghai Holystar Information Technology Co., Ltd.  688330.SS $26.23 3.65 USD
+0.54
$3.67B 510.6M USD $648.09K 90.11K USD $26.01 3.62 USD $26.46 3.68 USD $3.67B 510.6M USD 17.60 $1.49 0.21 USD
Beijing AriTime Intelligent Control Co., Ltd.  600560.SS $16.36 2.27 USD
-0.06
$3.66B 508.74M USD $1.61M 223.92K USD $16.26 2.26 USD $16.48 2.29 USD $3.66B 508.74M USD 77.90 $0.21 0.03 USD
Jiawei Renewable Energy Co., Ltd.  300317.SZ $4.38 0.61 USD
-0.9
$3.64B 505.59M USD $30.84M 4.29M USD $4.36 0.61 USD $4.46 0.62 USD $3.64B 505.59M USD 0 -$0.3 -0.04 USD
Sinostar Cable Co., Ltd  300933.SZ $7.7 1.07 USD
-0.52
$3.62B 502.83M USD $6.81M 946.24K USD $7.67 1.07 USD $7.82 1.09 USD $3.62B 502.83M USD 96.25 $0.08 0.01 USD
Longwell Company  6290.TWO $99.3 3.16 USD
+3.22
$15.8B 501.97M USD $6.97M 221.57K USD $95.9 3.05 USD $100 3.18 USD $15.8B 501.97M USD 13.75 $7.22 0.23 USD
Yuan Cheng Cable Co.,Ltd.  002692.SZ $5.02 0.7 USD
-0.2
$3.61B 501.26M USD $4.58M 636.19K USD $5 0.7 USD $5.04 0.7 USD $3.61B 501.26M USD 45.63 $0.11 0.02 USD
Earth-Panda Advanced Magnetic Material Co.,Ltd.  688077.SS $31.45 4.37 USD
+4.97
$3.6B 500.61M USD $8.7M 1.21M USD $30.22 4.2 USD $31.84 4.43 USD $3.6B 500.61M USD 116.48 $0.27 0.04 USD
RISUNTEK  002981.SZ $26.59 3.7 USD
-2.6
$3.6B 500.05M USD $3.95M 549.56K USD $26.47 3.68 USD $27.28 3.79 USD $3.6B 500.05M USD 28.28 $0.94 0.13 USD
Kimball Electronics  KE $20.18
+0.15
$492M $81.84K $19.85 $20.34 $492M 28.42 $0.71
Dongguan Kingsun Optoelectronic Co.,Ltd.  002638.SZ $2.46 0.34 USD
-0.4
$3.53B 491.38M USD $12.1M 1.68M USD $2.45 0.34 USD $2.51 0.35 USD $3.53B 491.38M USD 0 -$0.17 -0.02 USD
Sunfly Intelligent Technology Co., LTD  300423.SZ $7.05 0.98 USD
+1.59
$3.51B 487.69M USD $13.2M 1.83M USD $6.91 0.96 USD $7.37 1.02 USD $3.51B 487.69M USD 0 -$0.28 -0.03 USD
TAIYONG-CHANGZHENG  002927.SZ $15.68 2.18 USD
-0.44
$3.5B 486.6M USD $21.74M 3.02M USD $15.64 2.17 USD $16.3 2.27 USD $3.5B 486.6M USD 98.00 $0.16 0.02 USD
Red phase INC.  300427.SZ $6.87 0.96 USD
-0.87
$3.49B 485.75M USD $14.05M 1.95M USD $6.83 0.95 USD $7.04 0.98 USD $3.49B 485.75M USD 0 -$0.8 -0.1 USD
Nantong Haixing Electronics Co., Ltd.  603115.SS $14.59 2.03 USD
-0.07
$3.49B 485.25M USD $1.03M 143.6K USD $14.47 2.01 USD $14.75 2.05 USD $3.49B 485.25M USD 20.84 $0.7 0.1 USD
ChangZhou KAIDI Electrical Inc.  605288.SS $49.58 6.89 USD
+0.47
$3.48B 483.94M USD $297.9K 41.42K USD $49.11 6.83 USD $50.01 6.95 USD $3.48B 483.94M USD 40.97 $1.21 0.17 USD
Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S.  ULUSE.IS $188 5.9 USD
-3.54
$15.34B 481.77M USD $80.22K 2.52K USD $188 5.9 USD $195.2 6.13 USD $15.34B 481.77M USD 0 -$9.37 -0.2 USD
Henan Carve Electronics Technology Co., Ltd.  301182.SZ $36.05 5.01 USD
-2.36
$3.45B 480.31M USD $5.7M 792.47K USD $35.85 4.98 USD $37.8 5.26 USD $3.45B 480.31M USD 0 -$1.31 -0.1 USD
Browave Corporation  3163.TWO $186 5.91 USD
+2.19
$14.98B 476.01M USD $12.48M 396.71K USD $181.5 5.77 USD $188.5 5.99 USD $14.98B 476.01M USD 39.74 $4.68 0.15 USD
HNAC Technology Co., Ltd.  300490.SZ $8.56 1.19 USD
-0.7
$3.41B 474.5M USD $6.15M 855.44K USD $8.53 1.19 USD $8.77 1.22 USD $3.41B 474.5M USD 0 -$1.2 -0.1 USD
DYNAMIC POWER  600405.SS $5.5 0.76 USD
-1.96
$3.37B 468.65M USD $15.18M 2.11M USD $5.48 0.76 USD $5.6 0.78 USD $3.37B 468.65M USD 0 -$0.72 -0.1 USD
Runa Smart Equipment Co., Ltd.  301129.SZ $24.73 3.44 USD
-0.6
$3.37B 467.92M USD $1.73M 240.42K USD $24.54 3.41 USD $25.03 3.48 USD $3.37B 467.92M USD 51.52 $0.48 0.07 USD
Shenzhen Longood Intelligent Electric Co.,LTD  300543.SZ $10.98 1.53 USD
-0.99
$3.36B 467.74M USD $10.11M 1.41M USD $10.9 1.52 USD $11.16 1.55 USD $3.36B 467.74M USD 54.89 $0.2 0.03 USD
Jiangnan Yifan Motor Co.,Ltd  301023.SZ $42.96 5.97 USD
-1.81
$3.36B 467.04M USD $1.2M 166.18K USD $42.77 5.95 USD $43.98 6.12 USD $3.36B 467.04M USD 33.82 $1.27 0.18 USD
Solid Power  SLDP $2.58
+2.79
$462.75M $12.27M $2.46 $2.7 $462.75M 0 -$0.51
Guangdong PAK Corporation Co., Ltd.  300625.SZ $11.88 1.65 USD
-1.16
$3.32B 461.41M USD $1.45M 201.02K USD $11.87 1.65 USD $12.09 1.68 USD $3.32B 461.41M USD 169.71 $0.07 0.009 USD
Shijiazhuang Tonhe Electronics Technologies Co.,Ltd.  300491.SZ $18.79 2.61 USD
-1.52
$3.28B 456.52M USD $3.37M 468.2K USD $18.75 2.61 USD $19.2 2.67 USD $3.28B 456.52M USD 313.16 $0.06 0.008 USD
Tecnon Electronics Co., Ltd.  300650.SZ $14.99 2.08 USD
-1.06
$3.27B 454.99M USD $4.81M 669.1K USD $14.88 2.07 USD $15.14 2.11 USD $3.27B 454.99M USD 65.17 $0.23 0.03 USD
Zhejiang Viewshine Intelligent Meter Co.,Ltd  002849.SZ $14.76 2.05 USD
+0.82
$3.26B 452.8M USD $5.04M 700.32K USD $14.54 2.02 USD $15.1 2.1 USD $3.26B 452.8M USD 98.39 $0.15 0.02 USD
Dnake (Xiamen) Intelligent Technology Co., Ltd.  300884.SZ $12.81 1.78 USD
-1.99
$3.25B 452.17M USD $6.32M 878.44K USD $12.76 1.77 USD $13.05 1.81 USD $3.25B 452.17M USD 0 -$0.07 -0.009 USD
Changzhou Zhongying Science & Technology Co., Ltd  300936.SZ $42.63 5.93 USD
-3.22
$3.21B 445.74M USD $5.34M 742.18K USD $42.08 5.85 USD $45.49 6.33 USD $3.21B 445.74M USD 133.21 $0.32 0.04 USD
Wuhan Ligong Guangke Co., Ltd.  300557.SZ $26.44 3.68 USD
-2.4
$3.2B 444.64M USD $2.26M 314.83K USD $26.35 3.66 USD $27.06 3.76 USD $3.2B 444.64M USD 94.42 $0.28 0.04 USD
LEOCH INT'L  0842.HK $2.51 0.32 USD
+0.4
$3.45B 441.55M USD $118K 15.09K USD $2.5 0.32 USD $2.54 0.32 USD $3.45B 441.55M USD 5.70 $0.44 0.06 USD
Wenzhou Hongfeng Electrical Alloy Co., Ltd.  300283.SZ $7.19 1 USD
+3.3
$3.14B 437.16M USD $52.74M 7.33M USD $7.02 0.98 USD $7.94 1.1 USD $3.14B 437.16M USD 0 -$0.17 -0.02 USD
Beijing Beetech Inc.  300667.SZ $15.34 2.13 USD
-0.71
$3.14B 436.47M USD $2.08M 289.15K USD $15.26 2.12 USD $15.49 2.15 USD $3.14B 436.47M USD 0 -$0.75 -0.1 USD
Shanghai Morn Electric Equipment Co., Ltd.  002451.SZ $7.09 0.99 USD
-0.84
$3.11B 432.97M USD $3.48M 483.77K USD $7.06 0.98 USD $7.19 1 USD $3.11B 432.97M USD 177.25 $0.04 0.005 USD
Hiwin Mikrosystem Corporation  4576.TW $110 3.5 USD
-2.22
$13.18B 418.74M USD $578.08K 18.37K USD $110 3.5 USD $112.5 3.57 USD $13.18B 418.74M USD 96.49 $1.14 0.04 USD
Shenzhen Increase Technology Co., Ltd.  300713.SZ $18.75 2.61 USD
-1.57
$2.98B 413.8M USD $4.29M 596.57K USD $18.7 2.6 USD $19.39 2.7 USD $2.98B 413.8M USD 0 -$0.53 -0.07 USD
CHANG LAN TECH  002879.SZ $15.39 2.14 USD
-0.45
$2.97B 413.23M USD $1.14M 158.91K USD $15.31 2.13 USD $15.57 2.16 USD $2.97B 413.23M USD 46.63 $0.33 0.05 USD
Chongqing Hifuture Information Technology Co., Ltd.  002168.SZ $3.62 0.5 USD
+4.93
$2.84B 394.7M USD $13M 1.81M USD $3.45 0.48 USD $3.62 0.5 USD $2.84B 394.7M USD 0 -$0.16 -0.02 USD
JiangXi BaiSheng Intelligent Technology Co., Ltd.  301083.SZ $15.64 2.17 USD
-0.82
$2.78B 386.8M USD $1.41M 195.38K USD $15.55 2.16 USD $15.95 2.22 USD $2.78B 386.8M USD 104.26 $0.15 0.02 USD
Jiangsu Luokai Mechanical &Electrical Co., Ltd.  603829.SS $17.06 2.37 USD
-0.47
$2.73B 379.55M USD $1.63M 226.53K USD $17.01 2.37 USD $17.2 2.39 USD $2.73B 379.55M USD 23.05 $0.74 0.1 USD
Beijing Yupont Electric Power Technology Co., Ltd.  688597.SS $8.08 1.12 USD
-0.86
$2.72B 377.55M USD $2.17M 301.7K USD $8.06 1.12 USD $8.16 1.13 USD $2.72B 377.55M USD 22.44 $0.36 0.05 USD
Lihe Technology (Hunan) Co., Ltd.  300800.SZ $11.4 1.59 USD
-0.52
$2.7B 375.29M USD $1.93M 268.6K USD $11.33 1.58 USD $11.52 1.6 USD $2.7B 375.29M USD 71.25 $0.16 0.02 USD
Shenzhen Minkave Technology Co., Ltd.  300506.SZ $3.86 0.54 USD
+0.26
$2.69B 373.33M USD $1.41M 196.16K USD $3.83 0.53 USD $3.88 0.54 USD $2.69B 373.33M USD 0 -$0.23 -0.03 USD
Guangdong Fangyuan New Materials Group Co., Ltd.  688148.SS $5.18 0.72 USD
-0.96
$2.64B 367.45M USD $4.94M 687.14K USD $5.16 0.72 USD $5.3 0.74 USD $2.64B 367.45M USD 0 -$0.96 -0.1 USD
GQY VIDEO AND TELECOM  300076.SZ $6.22 0.86 USD
-0.64
$2.64B 366.7M USD $4.52M 628.32K USD $6.21 0.86 USD $6.3 0.88 USD $2.64B 366.7M USD 0 -$0.15 -0.02 USD
MAXONIC AUTOMATION CONTROL  300112.SZ $9.03 1.26 USD
-0.33
$2.64B 366.56M USD $3.58M 497.51K USD $9.01 1.25 USD $9.13 1.27 USD $2.64B 366.56M USD 0 -$0.24 -0.03 USD
Guangdong Greenway Technology Co.,Ltd  688345.SS $25.83 3.59 USD
-1.56
$2.61B 363.28M USD $516.66K 71.84K USD $25.8 3.59 USD $26.33 3.66 USD $2.61B 363.28M USD 0 -$0.63 -0.08 USD
Hong Tai Electric Industrial Co., Ltd.  1612.TW $35.55 1.13 USD
+2.6
$11.24B 357.05M USD $2.79M 88.69K USD $34.9 1.11 USD $35.65 1.13 USD $11.24B 357.05M USD 14.93 $2.38 0.08 USD
Fuda Alloy Materials Co.,Ltd  603045.SS $18.74 2.61 USD
-2.29
$2.54B 352.93M USD $4.51M 626.93K USD $18.55 2.58 USD $19.17 2.67 USD $2.54B 352.93M USD 74.95 $0.25 0.03 USD
Kangping Technology (Suzhou) Co., Ltd.  300907.SZ $26.35 3.66 USD
-1.53
$2.53B 351.72M USD $2.06M 286.54K USD $26.13 3.63 USD $26.89 3.74 USD $2.53B 351.72M USD 29.60 $0.89 0.12 USD
Jiangsu Daybright Intelligent Electric Co.,LTD.  300670.SZ $7.98 1.11 USD
+1.01
$2.53B 351.64M USD $29.65M 4.12M USD $7.75 1.08 USD $8.56 1.19 USD $2.53B 351.64M USD 0 -$0.05 -0.006 USD
Middle East Specialized Cables Company  2370.SR $32.78 8.74 USD
+1.11
$1.31B 350.65M USD $0 0 USD $0 0 USD $0 0 USD $1.31B 350.65M USD 15.60 $2.1 0.56 USD
Hua Eng Wire & Cable Co., Ltd.  1608.TW $25.9 0.82 USD
-0.19
$10.99B 349.12M USD $2.59M 82.16K USD $25.3 0.8 USD $26.2 0.83 USD $10.99B 349.12M USD 21.22 $1.22 0.04 USD
Meter Instruments Co., Ltd.  301006.SZ $17.55 2.44 USD
+2.27
$2.44B 339.87M USD $11.91M 1.66M USD $16.34 2.27 USD $18.38 2.56 USD $2.44B 339.87M USD 30.25 $0.58 0.08 USD
Brillian Network & Automation Integrated System Co. Ltd.  6788.TWO $276 8.77 USD
+0.73
$10.69B 339.75M USD $3.25M 103.12K USD $269.5 8.56 USD $277.5 8.82 USD $10.69B 339.75M USD 17.95 $15.37 0.49 USD
Ningbo Water Meter (Group) Co.,Ltd.  603700.SS $12.11 1.68 USD
-0.25
$2.44B 339.62M USD $1.73M 240.56K USD $12.07 1.68 USD $12.21 1.7 USD $2.44B 339.62M USD 35.61 $0.34 0.05 USD
Intellego Technologies AB  INT.ST $116.6 11.38 USD
+8.36
$3.47B 338.57M USD $543.82K 53.08K USD $107 10.44 USD $116.6 11.38 USD $3.47B 338.57M USD 29.22 $3.99 0.39 USD
P.I.E. Industrial Berhad  7095.KL $4.14 0.88 USD
-0.48
$1.59B 338.07M USD $158.6K 33.72K USD $4.1 0.87 USD $4.21 0.9 USD $1.59B 338.07M USD 27.59 $0.15 0.03 USD
HESHUN ELECTRIC  300141.SZ $9.53 1.33 USD
-2.26
$2.42B 336.42M USD $11.13M 1.55M USD $9.5 1.32 USD $10.2 1.42 USD $2.42B 336.42M USD 0 -$0.17 -0.02 USD
Hezong Science&Technology Co., Ltd.  300477.SZ $2.25 0.31 USD
+1.35
$2.41B 335.38M USD $20.26M 2.82M USD $2.22 0.31 USD $2.27 0.32 USD $2.41B 335.38M USD 0 -$0.56 -0.07 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.