Página de resultados 3 para o Ramo de Atividade: Equipamentos e Peças para Eletricidade Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (127)
- Austrália (10)
- Áustria (8)
- Bélgica (1)
- Brasil (1)
- Canadá (16)
- China (228)
- Dinamarca (4)
- Finlândia (3)
- França (8)
- Alemanha (123)
- Grécia (1)
- Hong Kong (22)
- Índia (65)
- Indonésia (7)
- Israel (6)
- Itália (4)
- Japão (48)
- Malásia (14)
- México (3)
- Países Baixos (2)
- Nova Zelândia (1)
- Noruega (1)
- Polônia (5)
- Rússia (1)
- Singapura (5)
- África do Sul (2)
- Coreia do Sul (20)
- Espanha (1)
- Suriname (3)
- Suécia (10)
- Suíça (8)
- Taiwan (71)
- Tailândia (24)
- Timor-Leste (1)
- Turquia (6)
- Reino Unido (29)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (22)
- OTC Markets OTCPK (48)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (32)
- Taiwan (39)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
Todos os setores
- {{item.name}}
- Todos os setores
- Industrial (895)
Equipamentos e Peças para Eletricidade (895)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | $6.75 0.94 USD |
-1.32
|
$5B 694.63M USD | $27.27M 3.79M USD | $6.73 0.94 USD | $6.84 0.95 USD | $5B 694.63M USD | 0 | -$2.15 -0.2 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | $8.63 1.2 USD |
-1.03
|
$4.98B 692.97M USD | $13.46M 1.87M USD | $8.61 1.2 USD | $8.8 1.22 USD | $4.98B 692.97M USD | 0 | -$0.04 -0.005 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | $6.78 0.94 USD |
-0.44
|
$4.9B 680.95M USD | $14.11M 1.96M USD | $6.76 0.94 USD | $6.9 0.96 USD | $4.9B 680.95M USD | 56.50 | $0.12 0.02 USD | |
| AcBel Polytech Inc. 6282.TW | $24.9 0.79 USD |
-1.78
|
$21.38B 679.29M USD | $1.31M 41.62K USD | $24.75 0.79 USD | $25.3 0.8 USD | $21.38B 679.29M USD | 0 | -$0.02 -0.0006 USD | |
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | $33.85 4.71 USD |
+0.06
|
$4.87B 677.75M USD | $16.59M 2.31M USD | $32.86 4.57 USD | $36.67 5.1 USD | $4.87B 677.75M USD | 199.11 | $0.17 0.02 USD | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | $3.7 0.51 USD |
+10.12
|
$4.85B 674.59M USD | $78.79M 10.96M USD | $3.53 0.49 USD | $3.7 0.51 USD | $4.85B 674.59M USD | 0 | -$0.03 -0.004 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | $23.49 3.27 USD |
-0.51
|
$4.85B 674.25M USD | $1.36M 189.7K USD | $23.4 3.25 USD | $23.7 3.3 USD | $4.85B 674.25M USD | 20.60 | $1.14 0.16 USD | |
| Sunway Co., Ltd. 603333.SS | $7.8 1.08 USD |
-3.11
|
$4.85B 674.07M USD | $16.34M 2.27M USD | $7.78 1.08 USD | $8 1.11 USD | $4.85B 674.07M USD | 260.00 | $0.03 0.004 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | $5.19 0.72 USD |
-0.19
|
$4.83B 670.95M USD | $7.89M 1.1M USD | $5.17 0.72 USD | $5.23 0.73 USD | $4.83B 670.95M USD | 47.18 | $0.11 0.02 USD | |
| Guangdong Shunna Electric Co., Ltd 000533.SZ | $6.91 0.96 USD |
-0.58
|
$4.77B 663.73M USD | $14.49M 2.02M USD | $6.89 0.96 USD | $6.99 0.97 USD | $4.77B 663.73M USD | 49.35 | $0.14 0.02 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | $10.3 1.43 USD |
+1.48
|
$4.72B 656.35M USD | $22.75M 3.16M USD | $10.02 1.39 USD | $10.55 1.47 USD | $4.72B 656.35M USD | 114.44 | $0.09 0.01 USD | |
| GREAT WALL ELEC 600192.SS | $10.52 1.46 USD |
-7.72
|
$4.65B 646.16M USD | $59.53M 8.28M USD | $10.3 1.43 USD | $10.92 1.52 USD | $4.65B 646.16M USD | 0 | -$0.54 -0.07 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | $6.68 0.93 USD |
-2.48
|
$4.62B 642.16M USD | $49.99M 6.95M USD | $6.63 0.92 USD | $6.98 0.97 USD | $4.62B 642.16M USD | 35.15 | $0.19 0.03 USD | |
| Jiusheng Electric Co., Ltd. 301082.SZ | $20.29 2.82 USD |
-2.08
|
$4.59B 638.46M USD | $9.86M 1.37M USD | $20.15 2.8 USD | $21.03 2.92 USD | $4.59B 638.46M USD | 0 | -$0.22 -0.03 USD | |
| ADS-TEC Energy ADSE | $11.57 — |
+1.58
|
$634.5M — | $59.42K — | $11.01 — | $11.7 — | $634.5M — | 0 | -$2.24 — | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | $19.59 2.72 USD |
-1.31
|
$4.55B 633.14M USD | $1.96M 272.73K USD | $19.55 2.72 USD | $19.93 2.77 USD | $4.55B 633.14M USD | 489.75 | $0.04 0.005 USD | |
| DAHENG TECH 600288.SS | $10.36 1.44 USD |
+0.58
|
$4.53B 629.21M USD | $6.24M 868.23K USD | $10.25 1.43 USD | $10.42 1.45 USD | $4.53B 629.21M USD | 0 | -$0.04 -0.005 USD | |
| ZHEJIANG YANKON 600261.SS | $3.37 0.47 USD |
-0.3
|
$4.5B 625.57M USD | $6.97M 969.26K USD | $3.36 0.47 USD | $3.4 0.47 USD | $4.5B 625.57M USD | 22.46 | $0.15 0.02 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | $25.96 3.61 USD |
-1.67
|
$4.49B 624.36M USD | $1.26M 175.67K USD | $25.85 3.59 USD | $26.49 3.68 USD | $4.49B 624.36M USD | 48.07 | $0.54 0.08 USD | |
| STAR SHUAIER 002860.SZ | $12.26 1.7 USD |
-0.41
|
$4.41B 613.19M USD | $8.45M 1.17M USD | $12.23 1.7 USD | $12.65 1.76 USD | $4.41B 613.19M USD | 25.02 | $0.49 0.07 USD | |
| Guangzhou Haoyang Electronic Co.,Ltd. 300833.SZ | $34.85 4.85 USD |
-2.79
|
$4.41B 612.93M USD | $2.27M 316.31K USD | $34.5 4.8 USD | $35.38 4.92 USD | $4.41B 612.93M USD | 17.33 | $2.01 0.28 USD | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | $21.13 2.94 USD |
-1.45
|
$4.39B 610.02M USD | $3.31M 459.98K USD | $21.05 2.93 USD | $21.53 2.99 USD | $4.39B 610.02M USD | 91.86 | $0.23 0.03 USD | |
| Mersen S.A. MRN.PA | $21.9 23.94 USD |
+2.34
|
$556.87M 608.73M USD | $90.12K 98.52K USD | $21.3 23.28 USD | $22.2 24.27 USD | $556.87M 608.73M USD | 9.24 | $2.37 2.59 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | $3.63 0.5 USD |
0
|
$4.25B 590.43M USD | $7.64M 1.06M USD | $3.61 0.5 USD | $3.65 0.51 USD | $4.25B 590.43M USD | 20.16 | $0.18 0.03 USD | |
| GENVICT TECH 002869.SZ | $23.43 3.26 USD |
+1.38
|
$4.21B 584.96M USD | $2.66M 369.83K USD | $22.95 3.19 USD | $23.7 3.3 USD | $4.21B 584.96M USD | 55.78 | $0.42 0.06 USD | |
| SBVE 600379.SS | $12.72 1.77 USD |
+0.32
|
$4.2B 584.01M USD | $3.79M 527K USD | $12.5 1.74 USD | $12.76 1.77 USD | $4.2B 584.01M USD | 45.42 | $0.28 0.04 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | $29.83 4.15 USD |
-1.09
|
$4.19B 583.24M USD | $2.87M 399.45K USD | $29.47 4.1 USD | $30.56 4.25 USD | $4.19B 583.24M USD | 25.71 | $1.16 0.16 USD | |
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | $14.16 1.97 USD |
-4.65
|
$4.17B 579.3M USD | $18.69M 2.6M USD | $13.85 1.93 USD | $14.48 2.01 USD | $4.17B 579.3M USD | 0 | -$0.15 -0.02 USD | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | $8.23 1.14 USD |
-0.24
|
$4.15B 576.85M USD | $13.96M 1.94M USD | $8.19 1.14 USD | $8.34 1.16 USD | $4.15B 576.85M USD | 82.29 | $0.1 0.01 USD | |
| Infund Holding Co., Ltd. 002141.SZ | $3.97 0.55 USD |
-3.87
|
$4.1B 570.19M USD | $40.46M 5.63M USD | $3.95 0.55 USD | $4.12 0.57 USD | $4.1B 570.19M USD | 0 | -$0.09 -0.01 USD | |
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | $12.56 1.75 USD |
-5.63
|
$4.09B 569.35M USD | $31.16M 4.33M USD | $12.3 1.71 USD | $12.95 1.8 USD | $4.09B 569.35M USD | 418.66 | $0.03 0.004 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | $28.24 3.93 USD |
-1.09
|
$4.08B 567.96M USD | $669.45K 93.08K USD | $28.12 3.91 USD | $28.68 3.99 USD | $4.08B 567.96M USD | 28.23 | $1 0.14 USD | |
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | $7.76 1.08 USD |
-0.89
|
$4.08B 567.26M USD | $17.16M 2.39M USD | $7.71 1.07 USD | $7.82 1.09 USD | $4.08B 567.26M USD | 155.19 | $0.05 0.006 USD | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | $48.42 6.73 USD |
+3.62
|
$4.07B 565.67M USD | $2.23M 310.71K USD | $46.28 6.43 USD | $49.46 6.88 USD | $4.07B 565.67M USD | 0 | -$7.19 -0.9 USD | |
| Dalian Insulator Group Co., Ltd 002606.SZ | $9.21 1.28 USD |
0
|
$4.04B 562.27M USD | $3.92M 545.01K USD | $9.19 1.28 USD | $9.28 1.29 USD | $4.04B 562.27M USD | 18.05 | $0.51 0.07 USD | |
| Beijing Creative Group Co., Ltd. 002350.SZ | $7.16 1 USD |
-0.69
|
$3.88B 539.92M USD | $7.42M 1.03M USD | $7.13 0.99 USD | $7.3 1.02 USD | $3.88B 539.92M USD | 55.07 | $0.13 0.02 USD | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | $16.49 2.29 USD |
+0.49
|
$3.85B 535.93M USD | $6.81M 947.26K USD | $16.06 2.23 USD | $16.5 2.29 USD | $3.85B 535.93M USD | 0 | -$0.02 -0.002 USD | |
| Sanyou Corporation Limited 300932.SZ | $11.74 1.63 USD |
-2.17
|
$3.76B 522.53M USD | $4.49M 623.96K USD | $11.71 1.63 USD | $11.98 1.67 USD | $3.76B 522.53M USD | 55.90 | $0.21 0.03 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | $18.68 2.6 USD |
-0.85
|
$3.73B 518.88M USD | $2.54M 352.78K USD | $18.61 2.59 USD | $19.32 2.69 USD | $3.73B 518.88M USD | 266.85 | $0.07 0.009 USD | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | $26.23 3.65 USD |
+0.54
|
$3.67B 510.6M USD | $648.09K 90.11K USD | $26.01 3.62 USD | $26.46 3.68 USD | $3.67B 510.6M USD | 17.60 | $1.49 0.21 USD | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | $16.36 2.27 USD |
-0.06
|
$3.66B 508.74M USD | $1.61M 223.92K USD | $16.26 2.26 USD | $16.48 2.29 USD | $3.66B 508.74M USD | 77.90 | $0.21 0.03 USD | |
| Jiawei Renewable Energy Co., Ltd. 300317.SZ | $4.38 0.61 USD |
-0.9
|
$3.64B 505.59M USD | $30.84M 4.29M USD | $4.36 0.61 USD | $4.46 0.62 USD | $3.64B 505.59M USD | 0 | -$0.3 -0.04 USD | |
| Sinostar Cable Co., Ltd 300933.SZ | $7.7 1.07 USD |
-0.52
|
$3.62B 502.83M USD | $6.81M 946.24K USD | $7.67 1.07 USD | $7.82 1.09 USD | $3.62B 502.83M USD | 96.25 | $0.08 0.01 USD | |
| Longwell Company 6290.TWO | $99.3 3.16 USD |
+3.22
|
$15.8B 501.97M USD | $6.97M 221.57K USD | $95.9 3.05 USD | $100 3.18 USD | $15.8B 501.97M USD | 13.75 | $7.22 0.23 USD | |
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | $5.02 0.7 USD |
-0.2
|
$3.61B 501.26M USD | $4.58M 636.19K USD | $5 0.7 USD | $5.04 0.7 USD | $3.61B 501.26M USD | 45.63 | $0.11 0.02 USD | |
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | $31.45 4.37 USD |
+4.97
|
$3.6B 500.61M USD | $8.7M 1.21M USD | $30.22 4.2 USD | $31.84 4.43 USD | $3.6B 500.61M USD | 116.48 | $0.27 0.04 USD | |
| RISUNTEK 002981.SZ | $26.59 3.7 USD |
-2.6
|
$3.6B 500.05M USD | $3.95M 549.56K USD | $26.47 3.68 USD | $27.28 3.79 USD | $3.6B 500.05M USD | 28.28 | $0.94 0.13 USD | |
| Kimball Electronics KE | $20.18 — |
+0.15
|
$492M — | $81.84K — | $19.85 — | $20.34 — | $492M — | 28.42 | $0.71 — | |
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | $2.46 0.34 USD |
-0.4
|
$3.53B 491.38M USD | $12.1M 1.68M USD | $2.45 0.34 USD | $2.51 0.35 USD | $3.53B 491.38M USD | 0 | -$0.17 -0.02 USD | |
| Sunfly Intelligent Technology Co., LTD 300423.SZ | $7.05 0.98 USD |
+1.59
|
$3.51B 487.69M USD | $13.2M 1.83M USD | $6.91 0.96 USD | $7.37 1.02 USD | $3.51B 487.69M USD | 0 | -$0.28 -0.03 USD | |
| TAIYONG-CHANGZHENG 002927.SZ | $15.68 2.18 USD |
-0.44
|
$3.5B 486.6M USD | $21.74M 3.02M USD | $15.64 2.17 USD | $16.3 2.27 USD | $3.5B 486.6M USD | 98.00 | $0.16 0.02 USD | |
| Red phase INC. 300427.SZ | $6.87 0.96 USD |
-0.87
|
$3.49B 485.75M USD | $14.05M 1.95M USD | $6.83 0.95 USD | $7.04 0.98 USD | $3.49B 485.75M USD | 0 | -$0.8 -0.1 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | $14.59 2.03 USD |
-0.07
|
$3.49B 485.25M USD | $1.03M 143.6K USD | $14.47 2.01 USD | $14.75 2.05 USD | $3.49B 485.25M USD | 20.84 | $0.7 0.1 USD | |
| ChangZhou KAIDI Electrical Inc. 605288.SS | $49.58 6.89 USD |
+0.47
|
$3.48B 483.94M USD | $297.9K 41.42K USD | $49.11 6.83 USD | $50.01 6.95 USD | $3.48B 483.94M USD | 40.97 | $1.21 0.17 USD | |
| Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S. ULUSE.IS | $188 5.9 USD |
-3.54
|
$15.34B 481.77M USD | $80.22K 2.52K USD | $188 5.9 USD | $195.2 6.13 USD | $15.34B 481.77M USD | 0 | -$9.37 -0.2 USD | |
| Henan Carve Electronics Technology Co., Ltd. 301182.SZ | $36.05 5.01 USD |
-2.36
|
$3.45B 480.31M USD | $5.7M 792.47K USD | $35.85 4.98 USD | $37.8 5.26 USD | $3.45B 480.31M USD | 0 | -$1.31 -0.1 USD | |
| Browave Corporation 3163.TWO | $186 5.91 USD |
+2.19
|
$14.98B 476.01M USD | $12.48M 396.71K USD | $181.5 5.77 USD | $188.5 5.99 USD | $14.98B 476.01M USD | 39.74 | $4.68 0.15 USD | |
| HNAC Technology Co., Ltd. 300490.SZ | $8.56 1.19 USD |
-0.7
|
$3.41B 474.5M USD | $6.15M 855.44K USD | $8.53 1.19 USD | $8.77 1.22 USD | $3.41B 474.5M USD | 0 | -$1.2 -0.1 USD | |
| DYNAMIC POWER 600405.SS | $5.5 0.76 USD |
-1.96
|
$3.37B 468.65M USD | $15.18M 2.11M USD | $5.48 0.76 USD | $5.6 0.78 USD | $3.37B 468.65M USD | 0 | -$0.72 -0.1 USD | |
| Runa Smart Equipment Co., Ltd. 301129.SZ | $24.73 3.44 USD |
-0.6
|
$3.37B 467.92M USD | $1.73M 240.42K USD | $24.54 3.41 USD | $25.03 3.48 USD | $3.37B 467.92M USD | 51.52 | $0.48 0.07 USD | |
| Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ | $10.98 1.53 USD |
-0.99
|
$3.36B 467.74M USD | $10.11M 1.41M USD | $10.9 1.52 USD | $11.16 1.55 USD | $3.36B 467.74M USD | 54.89 | $0.2 0.03 USD | |
| Jiangnan Yifan Motor Co.,Ltd 301023.SZ | $42.96 5.97 USD |
-1.81
|
$3.36B 467.04M USD | $1.2M 166.18K USD | $42.77 5.95 USD | $43.98 6.12 USD | $3.36B 467.04M USD | 33.82 | $1.27 0.18 USD | |
| Solid Power SLDP | $2.58 — |
+2.79
|
$462.75M — | $12.27M — | $2.46 — | $2.7 — | $462.75M — | 0 | -$0.51 — | |
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | $11.88 1.65 USD |
-1.16
|
$3.32B 461.41M USD | $1.45M 201.02K USD | $11.87 1.65 USD | $12.09 1.68 USD | $3.32B 461.41M USD | 169.71 | $0.07 0.009 USD | |
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | $18.79 2.61 USD |
-1.52
|
$3.28B 456.52M USD | $3.37M 468.2K USD | $18.75 2.61 USD | $19.2 2.67 USD | $3.28B 456.52M USD | 313.16 | $0.06 0.008 USD | |
| Tecnon Electronics Co., Ltd. 300650.SZ | $14.99 2.08 USD |
-1.06
|
$3.27B 454.99M USD | $4.81M 669.1K USD | $14.88 2.07 USD | $15.14 2.11 USD | $3.27B 454.99M USD | 65.17 | $0.23 0.03 USD | |
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | $14.76 2.05 USD |
+0.82
|
$3.26B 452.8M USD | $5.04M 700.32K USD | $14.54 2.02 USD | $15.1 2.1 USD | $3.26B 452.8M USD | 98.39 | $0.15 0.02 USD | |
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | $12.81 1.78 USD |
-1.99
|
$3.25B 452.17M USD | $6.32M 878.44K USD | $12.76 1.77 USD | $13.05 1.81 USD | $3.25B 452.17M USD | 0 | -$0.07 -0.009 USD | |
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | $42.63 5.93 USD |
-3.22
|
$3.21B 445.74M USD | $5.34M 742.18K USD | $42.08 5.85 USD | $45.49 6.33 USD | $3.21B 445.74M USD | 133.21 | $0.32 0.04 USD | |
| Wuhan Ligong Guangke Co., Ltd. 300557.SZ | $26.44 3.68 USD |
-2.4
|
$3.2B 444.64M USD | $2.26M 314.83K USD | $26.35 3.66 USD | $27.06 3.76 USD | $3.2B 444.64M USD | 94.42 | $0.28 0.04 USD | |
| LEOCH INT'L 0842.HK | $2.51 0.32 USD |
+0.4
|
$3.45B 441.55M USD | $118K 15.09K USD | $2.5 0.32 USD | $2.54 0.32 USD | $3.45B 441.55M USD | 5.70 | $0.44 0.06 USD | |
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | $7.19 1 USD |
+3.3
|
$3.14B 437.16M USD | $52.74M 7.33M USD | $7.02 0.98 USD | $7.94 1.1 USD | $3.14B 437.16M USD | 0 | -$0.17 -0.02 USD | |
| Beijing Beetech Inc. 300667.SZ | $15.34 2.13 USD |
-0.71
|
$3.14B 436.47M USD | $2.08M 289.15K USD | $15.26 2.12 USD | $15.49 2.15 USD | $3.14B 436.47M USD | 0 | -$0.75 -0.1 USD | |
| Shanghai Morn Electric Equipment Co., Ltd. 002451.SZ | $7.09 0.99 USD |
-0.84
|
$3.11B 432.97M USD | $3.48M 483.77K USD | $7.06 0.98 USD | $7.19 1 USD | $3.11B 432.97M USD | 177.25 | $0.04 0.005 USD | |
| Hiwin Mikrosystem Corporation 4576.TW | $110 3.5 USD |
-2.22
|
$13.18B 418.74M USD | $578.08K 18.37K USD | $110 3.5 USD | $112.5 3.57 USD | $13.18B 418.74M USD | 96.49 | $1.14 0.04 USD | |
| Shenzhen Increase Technology Co., Ltd. 300713.SZ | $18.75 2.61 USD |
-1.57
|
$2.98B 413.8M USD | $4.29M 596.57K USD | $18.7 2.6 USD | $19.39 2.7 USD | $2.98B 413.8M USD | 0 | -$0.53 -0.07 USD | |
| CHANG LAN TECH 002879.SZ | $15.39 2.14 USD |
-0.45
|
$2.97B 413.23M USD | $1.14M 158.91K USD | $15.31 2.13 USD | $15.57 2.16 USD | $2.97B 413.23M USD | 46.63 | $0.33 0.05 USD | |
| Chongqing Hifuture Information Technology Co., Ltd. 002168.SZ | $3.62 0.5 USD |
+4.93
|
$2.84B 394.7M USD | $13M 1.81M USD | $3.45 0.48 USD | $3.62 0.5 USD | $2.84B 394.7M USD | 0 | -$0.16 -0.02 USD | |
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | $15.64 2.17 USD |
-0.82
|
$2.78B 386.8M USD | $1.41M 195.38K USD | $15.55 2.16 USD | $15.95 2.22 USD | $2.78B 386.8M USD | 104.26 | $0.15 0.02 USD | |
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | $17.06 2.37 USD |
-0.47
|
$2.73B 379.55M USD | $1.63M 226.53K USD | $17.01 2.37 USD | $17.2 2.39 USD | $2.73B 379.55M USD | 23.05 | $0.74 0.1 USD | |
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | $8.08 1.12 USD |
-0.86
|
$2.72B 377.55M USD | $2.17M 301.7K USD | $8.06 1.12 USD | $8.16 1.13 USD | $2.72B 377.55M USD | 22.44 | $0.36 0.05 USD | |
| Lihe Technology (Hunan) Co., Ltd. 300800.SZ | $11.4 1.59 USD |
-0.52
|
$2.7B 375.29M USD | $1.93M 268.6K USD | $11.33 1.58 USD | $11.52 1.6 USD | $2.7B 375.29M USD | 71.25 | $0.16 0.02 USD | |
| Shenzhen Minkave Technology Co., Ltd. 300506.SZ | $3.86 0.54 USD |
+0.26
|
$2.69B 373.33M USD | $1.41M 196.16K USD | $3.83 0.53 USD | $3.88 0.54 USD | $2.69B 373.33M USD | 0 | -$0.23 -0.03 USD | |
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | $5.18 0.72 USD |
-0.96
|
$2.64B 367.45M USD | $4.94M 687.14K USD | $5.16 0.72 USD | $5.3 0.74 USD | $2.64B 367.45M USD | 0 | -$0.96 -0.1 USD | |
| GQY VIDEO AND TELECOM 300076.SZ | $6.22 0.86 USD |
-0.64
|
$2.64B 366.7M USD | $4.52M 628.32K USD | $6.21 0.86 USD | $6.3 0.88 USD | $2.64B 366.7M USD | 0 | -$0.15 -0.02 USD | |
| MAXONIC AUTOMATION CONTROL 300112.SZ | $9.03 1.26 USD |
-0.33
|
$2.64B 366.56M USD | $3.58M 497.51K USD | $9.01 1.25 USD | $9.13 1.27 USD | $2.64B 366.56M USD | 0 | -$0.24 -0.03 USD | |
| Guangdong Greenway Technology Co.,Ltd 688345.SS | $25.83 3.59 USD |
-1.56
|
$2.61B 363.28M USD | $516.66K 71.84K USD | $25.8 3.59 USD | $26.33 3.66 USD | $2.61B 363.28M USD | 0 | -$0.63 -0.08 USD | |
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | $35.55 1.13 USD |
+2.6
|
$11.24B 357.05M USD | $2.79M 88.69K USD | $34.9 1.11 USD | $35.65 1.13 USD | $11.24B 357.05M USD | 14.93 | $2.38 0.08 USD | |
| Fuda Alloy Materials Co.,Ltd 603045.SS | $18.74 2.61 USD |
-2.29
|
$2.54B 352.93M USD | $4.51M 626.93K USD | $18.55 2.58 USD | $19.17 2.67 USD | $2.54B 352.93M USD | 74.95 | $0.25 0.03 USD | |
| Kangping Technology (Suzhou) Co., Ltd. 300907.SZ | $26.35 3.66 USD |
-1.53
|
$2.53B 351.72M USD | $2.06M 286.54K USD | $26.13 3.63 USD | $26.89 3.74 USD | $2.53B 351.72M USD | 29.60 | $0.89 0.12 USD | |
| Jiangsu Daybright Intelligent Electric Co.,LTD. 300670.SZ | $7.98 1.11 USD |
+1.01
|
$2.53B 351.64M USD | $29.65M 4.12M USD | $7.75 1.08 USD | $8.56 1.19 USD | $2.53B 351.64M USD | 0 | -$0.05 -0.006 USD | |
| Middle East Specialized Cables Company 2370.SR | $32.78 8.74 USD |
+1.11
|
$1.31B 350.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31B 350.65M USD | 15.60 | $2.1 0.56 USD | |
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | $25.9 0.82 USD |
-0.19
|
$10.99B 349.12M USD | $2.59M 82.16K USD | $25.3 0.8 USD | $26.2 0.83 USD | $10.99B 349.12M USD | 21.22 | $1.22 0.04 USD | |
| Meter Instruments Co., Ltd. 301006.SZ | $17.55 2.44 USD |
+2.27
|
$2.44B 339.87M USD | $11.91M 1.66M USD | $16.34 2.27 USD | $18.38 2.56 USD | $2.44B 339.87M USD | 30.25 | $0.58 0.08 USD | |
| Brillian Network & Automation Integrated System Co. Ltd. 6788.TWO | $276 8.77 USD |
+0.73
|
$10.69B 339.75M USD | $3.25M 103.12K USD | $269.5 8.56 USD | $277.5 8.82 USD | $10.69B 339.75M USD | 17.95 | $15.37 0.49 USD | |
| Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | $12.11 1.68 USD |
-0.25
|
$2.44B 339.62M USD | $1.73M 240.56K USD | $12.07 1.68 USD | $12.21 1.7 USD | $2.44B 339.62M USD | 35.61 | $0.34 0.05 USD | |
| Intellego Technologies AB INT.ST | $116.6 11.38 USD |
+8.36
|
$3.47B 338.57M USD | $543.82K 53.08K USD | $107 10.44 USD | $116.6 11.38 USD | $3.47B 338.57M USD | 29.22 | $3.99 0.39 USD | |
| P.I.E. Industrial Berhad 7095.KL | $4.14 0.88 USD |
-0.48
|
$1.59B 338.07M USD | $158.6K 33.72K USD | $4.1 0.87 USD | $4.21 0.9 USD | $1.59B 338.07M USD | 27.59 | $0.15 0.03 USD | |
| HESHUN ELECTRIC 300141.SZ | $9.53 1.33 USD |
-2.26
|
$2.42B 336.42M USD | $11.13M 1.55M USD | $9.5 1.32 USD | $10.2 1.42 USD | $2.42B 336.42M USD | 0 | -$0.17 -0.02 USD | |
| Hezong Science&Technology Co., Ltd. 300477.SZ | $2.25 0.31 USD |
+1.35
|
$2.41B 335.38M USD | $20.26M 2.82M USD | $2.22 0.31 USD | $2.27 0.32 USD | $2.41B 335.38M USD | 0 | -$0.56 -0.07 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||