Página de resultados 3 para o Ramo de Atividade: Equipamentos e Peças para Eletricidade Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (128)
- Austrália (10)
- Áustria (8)
- Bélgica (1)
- Brasil (1)
- Canadá (16)
- China (228)
- Dinamarca (4)
- Finlândia (3)
- França (8)
- Alemanha (123)
- Grécia (1)
- Hong Kong (22)
- Índia (65)
- Indonésia (6)
- Israel (6)
- Itália (4)
- Japão (48)
- Malásia (14)
- México (3)
- Países Baixos (2)
- Nova Zelândia (1)
- Noruega (1)
- Polônia (5)
- Rússia (1)
- Singapura (5)
- África do Sul (2)
- Coreia do Sul (20)
- Espanha (1)
- Suriname (3)
- Suécia (10)
- Suíça (8)
- Taiwan (73)
- Tailândia (24)
- Timor-Leste (1)
- Turquia (6)
- Reino Unido (29)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (6)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (23)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (33)
- Taiwan (40)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
Todos os setores
- {{item.name}}
- Todos os setores
- Industrial (897)
Equipamentos e Peças para Eletricidade (897)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tianjin Jingwei Huikai Optoelectronic Co., Ltd. 300120.SZ | $7.16 1 USD |
+4.37
|
$4.11B 571.84M USD | $16.19M 2.25M USD | $6.96 0.97 USD | $7.37 1.02 USD | $4.11B 571.84M USD | 0 | -$0.55 -0.07 USD | |
| GL Tech Co.,Ltd 300480.SZ | $11.59 1.61 USD |
+4.88
|
$4.09B 568.59M USD | $6.19M 861.07K USD | $11.15 1.55 USD | $12.03 1.67 USD | $4.09B 568.59M USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen Genvict Technologies Co., Ltd. 002869.SZ | $22.17 3.08 USD |
-7.29
|
$3.98B 553.5M USD | $3.91M 542.99K USD | $22.03 3.06 USD | $23.9 3.32 USD | $3.98B 553.5M USD | 69.28 | $0.32 0.04 USD | |
| Shenglan Technology Co., Ltd. 300843.SZ | $23.88 3.32 USD |
+1.27
|
$3.91B 543.56M USD | $2.97M 412.71K USD | $23.53 3.27 USD | $24.79 3.45 USD | $3.91B 543.56M USD | 41.17 | $0.58 0.08 USD | |
| Microvast Holdings, Inc. 2OZA.F | $1.45 1.58 USD |
-5.33
|
$496.45M 542.69M USD | $23K 25.14K USD | $1.4 1.53 USD | $1.45 1.58 USD | $496.45M 542.69M USD | 0 | -$0.55 -0.6 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | $5.39 0.75 USD |
-0.92
|
$3.89B 541.35M USD | $25M 3.48M USD | $5.22 0.73 USD | $5.45 0.76 USD | $3.89B 541.35M USD | 33.68 | $0.16 0.02 USD | |
| Guangzhou Haoyang Electronic Co.,Ltd. 300833.SZ | $30.63 4.26 USD |
+1.06
|
$3.87B 538.71M USD | $1.55M 214.9K USD | $30.11 4.19 USD | $32.2 4.48 USD | $3.87B 538.71M USD | 12.35 | $2.48 0.34 USD | |
| ZHEJIANG YANKON 600261.SS | $2.89 0.4 USD |
-4.62
|
$3.86B 536.47M USD | $18.83M 2.62M USD | $2.84 0.39 USD | $3.01 0.42 USD | $3.86B 536.47M USD | 17.00 | $0.17 0.02 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | $31.21 4.34 USD |
+1.07
|
$3.73B 518.02M USD | $2.75M 381.97K USD | $31.01 4.31 USD | $33.14 4.61 USD | $3.73B 518.02M USD | 33.92 | $0.92 0.13 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | $21.46 2.98 USD |
+0.09
|
$3.71B 516.13M USD | $2.56M 355.44K USD | $21 2.92 USD | $22.5 3.13 USD | $3.71B 516.13M USD | 31.55 | $0.68 0.09 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | $6.29 0.87 USD |
-9.25
|
$3.63B 505.08M USD | $17.25M 2.4M USD | $6.24 0.87 USD | $6.77 0.94 USD | $3.63B 505.08M USD | 0 | $0 0 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | $4.32 0.6 USD |
-10
|
$3.6B 500.99M USD | $16.25M 2.26M USD | $4.32 0.6 USD | $4.56 0.63 USD | $3.6B 500.99M USD | 13.50 | $0.32 0.04 USD | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | $19.23 2.67 USD |
-4.85
|
$3.59B 499.14M USD | $2.95M 410.35K USD | $18.81 2.62 USD | $19.99 2.78 USD | $3.59B 499.14M USD | 26.34 | $0.73 0.1 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | $3.06 0.43 USD |
+3.37
|
$3.58B 497.72M USD | $13.16M 1.83M USD | $3.03 0.42 USD | $3.15 0.44 USD | $3.58B 497.72M USD | 18.00 | $0.17 0.02 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | $24.65 3.43 USD |
+0.16
|
$3.57B 495.76M USD | $1.54M 214.18K USD | $24.4 3.39 USD | $25.92 3.6 USD | $3.57B 495.76M USD | 23.47 | $1.05 0.15 USD | |
| Guangdong Shunna Electric Co., Ltd 000533.SZ | $5.15 0.72 USD |
-8.36
|
$3.56B 494.67M USD | $31.97M 4.44M USD | $5.06 0.7 USD | $5.48 0.76 USD | $3.56B 494.67M USD | 39.61 | $0.13 0.02 USD | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | $25.31 3.52 USD |
+2.06
|
$3.54B 492.69M USD | $463.03K 64.38K USD | $24.98 3.47 USD | $25.95 3.61 USD | $3.54B 492.69M USD | 15.24 | $1.66 0.23 USD | |
| Dalian Insulator Group Co., Ltd 002606.SZ | $7.97 1.11 USD |
-4.67
|
$3.5B 486.57M USD | $10.11M 1.41M USD | $7.87 1.09 USD | $8.35 1.16 USD | $3.5B 486.57M USD | 20.43 | $0.39 0.05 USD | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | $2.63 0.37 USD |
+0.38
|
$3.45B 479.5M USD | $7.91M 1.1M USD | $2.58 0.36 USD | $2.68 0.37 USD | $3.45B 479.5M USD | 0 | -$0.05 -0.006 USD | |
| DAHENG TECH 600288.SS | $7.84 1.09 USD |
-3.69
|
$3.42B 476.16M USD | $8.33M 1.16M USD | $7.78 1.08 USD | $8.22 1.14 USD | $3.42B 476.16M USD | 0 | -$0.1 -0.01 USD | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | $16.3 2.27 USD |
+0.8
|
$3.38B 470.58M USD | $4.76M 662.26K USD | $16.1 2.24 USD | $16.99 2.36 USD | $3.38B 470.58M USD | 148.18 | $0.11 0.02 USD | |
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | $4.51 0.63 USD |
-6.22
|
$3.34B 464.11M USD | $23.62M 3.28M USD | $4.45 0.62 USD | $4.75 0.66 USD | $3.34B 464.11M USD | 0 | -$1.18 -0.1 USD | |
| Mersen S.A. MRN.PA | $17.5 19.13 USD |
-2.78
|
$423.4M 462.83M USD | $196.01K 214.26K USD | $15.2 16.62 USD | $17.86 19.52 USD | $423.4M 462.83M USD | 7.38 | $2.37 2.59 USD | |
| Jiusheng Electric Co., Ltd. 301082.SZ | $14.68 2.04 USD |
+1.66
|
$3.32B 461.93M USD | $11.35M 1.58M USD | $14.05 1.95 USD | $15.09 2.1 USD | $3.32B 461.93M USD | 209.71 | $0.07 0.009 USD | |
| Sunfly Intelligent Technology Co., LTD 300423.SZ | $6.6 0.92 USD |
-0.9
|
$3.28B 456.56M USD | $7.73M 1.08M USD | $6.58 0.91 USD | $6.95 0.97 USD | $3.28B 456.56M USD | 0 | -$2.37 -0.3 USD | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | $20.81 2.89 USD |
+2.26
|
$3.21B 445.99M USD | $2.3M 319.17K USD | $20.1 2.79 USD | $21.4 2.98 USD | $3.21B 445.99M USD | 71.75 | $0.29 0.04 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $21.64 3.01 USD |
+1.98
|
$3.2B 444.67M USD | $2.07M 287.72K USD | $21.22 2.95 USD | $22.43 3.12 USD | $3.2B 444.67M USD | 0 | -$1.07 -0.1 USD | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | $13.54 1.88 USD |
+4.48
|
$3.16B 440.06M USD | $15.93M 2.21M USD | $13.15 1.83 USD | $14.19 1.97 USD | $3.16B 440.06M USD | 0 | -$0.11 -0.01 USD | |
| Hangzhou Star Shuaier Electric Appliance Co., Ltd. 002860.SZ | $8.85 1.23 USD |
-4.73
|
$3.15B 438.61M USD | $8.61M 1.2M USD | $8.85 1.23 USD | $9.39 1.31 USD | $3.15B 438.61M USD | 17.01 | $0.52 0.07 USD | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | $6.23 0.87 USD |
-2.5
|
$3.14B 436.66M USD | $1.69M 235.26K USD | $6.2 0.86 USD | $6.4 0.89 USD | $3.14B 436.66M USD | 311.50 | $0.02 0.002 USD | |
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | $4.37 0.61 USD |
-6.82
|
$3.14B 436.36M USD | $22.99M 3.2M USD | $4.28 0.6 USD | $4.57 0.64 USD | $3.14B 436.36M USD | 43.69 | $0.1 0.01 USD | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | $13.82 1.92 USD |
-4.49
|
$3.09B 429.75M USD | $4.79M 665.68K USD | $13.64 1.9 USD | $14.63 2.03 USD | $3.09B 429.75M USD | 60.08 | $0.23 0.03 USD | |
| Sanyou Corporation Limited 300932.SZ | $13.47 1.87 USD |
-0.22
|
$3.08B 428.23M USD | $2.58M 358.87K USD | $13.11 1.82 USD | $13.8 1.92 USD | $3.08B 428.23M USD | 53.88 | $0.25 0.03 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | $6.71 0.93 USD |
-19.93
|
$3.08B 427.58M USD | $41.6M 5.78M USD | $6.7 0.93 USD | $7.78 1.08 USD | $3.08B 427.58M USD | 67.09 | $0.1 0.01 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | $21.85 3.04 USD |
+1.11
|
$3.06B 425.18M USD | $1.41M 196.51K USD | $21.62 3.01 USD | $22.55 3.14 USD | $3.06B 425.18M USD | 18.51 | $1.18 0.16 USD | |
| Beijing Creative Group Co., Ltd. 002350.SZ | $5.62 0.78 USD |
-3.6
|
$3.05B 423.79M USD | $1.5M 209.16K USD | $5.55 0.77 USD | $5.76 0.8 USD | $3.05B 423.79M USD | 0 | -$0.24 -0.03 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | $12.64 1.76 USD |
-3.95
|
$3.02B 420.4M USD | $272.97K 37.95K USD | $12.58 1.75 USD | $13.21 1.84 USD | $3.02B 420.4M USD | 17.80 | $0.71 0.1 USD | |
| Jiangnan Yifan Motor Co.,Ltd 301023.SZ | $53.14 7.39 USD |
+2.43
|
$2.98B 413.77M USD | $1.28M 178.53K USD | $52 7.23 USD | $54.32 7.55 USD | $2.98B 413.77M USD | 35.90 | $1.48 0.21 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | $14.88 2.07 USD |
+3.26
|
$2.97B 413.33M USD | $1.56M 216.71K USD | $14.68 2.04 USD | $15.48 2.15 USD | $2.97B 413.33M USD | 135.27 | $0.11 0.02 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | $7.49 1.04 USD |
-1.19
|
$2.97B 412.46M USD | $10.05M 1.4M USD | $7.33 1.02 USD | $7.75 1.08 USD | $2.97B 412.46M USD | 0 | -$0.41 -0.05 USD | |
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | $5.64 0.78 USD |
-2.42
|
$2.97B 412.29M USD | $1.93M 268.08K USD | $5.61 0.78 USD | $5.79 0.81 USD | $2.97B 412.29M USD | 62.66 | $0.09 0.01 USD | |
| Sunway Co., Ltd. 603333.SS | $4.72 0.66 USD |
-1.67
|
$2.93B 407.9M USD | $7.84M 1.09M USD | $4.63 0.64 USD | $4.9 0.68 USD | $2.93B 407.9M USD | 472.00 | $0.01 0.001 USD | |
| Sinostar Cable Co., Ltd 300933.SZ | $6.16 0.86 USD |
+3.18
|
$2.89B 402.27M USD | $2M 277.98K USD | $6.05 0.84 USD | $6.24 0.87 USD | $2.89B 402.27M USD | 61.60 | $0.1 0.01 USD | |
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | $12.92 1.8 USD |
-5.9
|
$2.85B 396.36M USD | $3.6M 501.24K USD | $12.81 1.78 USD | $13.87 1.93 USD | $2.85B 396.36M USD | 80.75 | $0.16 0.02 USD | |
| Beijing Beetech Inc. 300667.SZ | $13.9 1.93 USD |
+5.22
|
$2.84B 395.5M USD | $6.14M 853.85K USD | $13.61 1.89 USD | $14.3 1.99 USD | $2.84B 395.5M USD | 173.75 | $0.08 0.01 USD | |
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | $10.16 1.41 USD |
+3.57
|
$2.84B 394.61M USD | $1.38M 191.75K USD | $9.81 1.36 USD | $10.28 1.43 USD | $2.84B 394.61M USD | 23.62 | $0.43 0.06 USD | |
| SBVE 600379.SS | $8.51 1.18 USD |
-3.84
|
$2.81B 390.71M USD | $4.02M 559.41K USD | $8.38 1.17 USD | $8.82 1.23 USD | $2.81B 390.71M USD | 34.03 | $0.25 0.03 USD | |
| Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ | $9.13 1.27 USD |
+1.78
|
$2.79B 388.27M USD | $8.74M 1.22M USD | $9.02 1.25 USD | $9.59 1.33 USD | $2.79B 388.27M USD | 65.21 | $0.14 0.02 USD | |
| Ningbo GQY Video & Telecom Joint-Stock Co., Ltd. 300076.SZ | $6.56 0.91 USD |
+2.18
|
$2.78B 386.74M USD | $11.84M 1.65M USD | $6.48 0.9 USD | $6.89 0.96 USD | $2.78B 386.74M USD | 0 | -$0.09 -0.01 USD | |
| Hiwin Mikrosystem Corporation 4576.TW | $101.5 3.23 USD |
-9.78
|
$12.16B 386.38M USD | $268.23K 8.52K USD | $101.5 3.23 USD | $101.5 3.23 USD | $12.16B 386.38M USD | 199.01 | $0.51 0.02 USD | |
| Chang Lan Technology Group Co., Ltd. 002879.SZ | $14.23 1.98 USD |
-5.76
|
$2.75B 382.08M USD | $3.04M 422.14K USD | $14.15 1.97 USD | $15.05 2.09 USD | $2.75B 382.08M USD | 34.70 | $0.41 0.06 USD | |
| Guizhou Taiyong-Changzheng Technology Co.,Ltd. 002927.SZ | $12.24 1.7 USD |
-4.22
|
$2.73B 379.85M USD | $1.09M 151.54K USD | $12.24 1.7 USD | $12.7 1.77 USD | $2.73B 379.85M USD | 64.42 | $0.19 0.03 USD | |
| Henan Carve Electronics Technology Co., Ltd. 301182.SZ | $28.5 3.96 USD |
+4.28
|
$2.73B 379.72M USD | $1.72M 238.8K USD | $27 3.75 USD | $29.37 4.08 USD | $2.73B 379.72M USD | 0 | -$0.67 -0.09 USD | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | $32.42 4.51 USD |
+1.41
|
$2.72B 378.75M USD | $1.13M 157.46K USD | $31.96 4.44 USD | $33.68 4.68 USD | $2.72B 378.75M USD | 0 | -$4.83 -0.6 USD | |
| HNAC Technology Co., Ltd. 300490.SZ | $6.77 0.94 USD |
+4.8
|
$2.7B 375.28M USD | $8.1M 1.13M USD | $6.55 0.91 USD | $6.94 0.96 USD | $2.7B 375.28M USD | 0 | -$0.89 -0.1 USD | |
| Hezong Science&Technology Co., Ltd. 300477.SZ | $2.5 0.35 USD |
+3.31
|
$2.68B 372.64M USD | $34.41M 4.78M USD | $2.45 0.34 USD | $2.56 0.36 USD | $2.68B 372.64M USD | 0 | -$0.6 -0.08 USD | |
| Jiawei Renewable Energy Co., Ltd. 300317.SZ | $3.22 0.45 USD |
+4.21
|
$2.67B 371.69M USD | $20.59M 2.86M USD | $3.17 0.44 USD | $3.33 0.46 USD | $2.67B 371.69M USD | 0 | -$0.1 -0.01 USD | |
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | $1.86 0.26 USD |
-3.63
|
$2.67B 371.53M USD | $18.14M 2.52M USD | $1.83 0.25 USD | $1.93 0.27 USD | $2.67B 371.53M USD | 0 | -$0.11 -0.01 USD | |
| Middle East Specialized Cables Company 2370.SR | $31.35 8.36 USD |
-5.71
|
$1.39B 371.26M USD | $1.46M 389.77K USD | $29.95 7.99 USD | $32.5 8.67 USD | $1.39B 371.26M USD | 15.83 | $1.98 0.53 USD | |
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | $15 2.09 USD |
+5.26
|
$2.62B 364.44M USD | $5.9M 820.53K USD | $14.6 2.03 USD | $15.64 2.17 USD | $2.62B 364.44M USD | 45.45 | $0.33 0.05 USD | |
| DYNAMIC POWER 600405.SS | $4.27 0.59 USD |
-2.52
|
$2.62B 363.85M USD | $2.34M 325.85K USD | $4 0.56 USD | $4.35 0.6 USD | $2.62B 363.85M USD | 0 | -$0.61 -0.08 USD | |
| Wuhan Ligong Guangke Co., Ltd. 300557.SZ | $27.43 3.81 USD |
+3.62
|
$2.55B 354.84M USD | $1.52M 211.94K USD | $26.88 3.74 USD | $28.49 3.96 USD | $2.55B 354.84M USD | 88.48 | $0.31 0.04 USD | |
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | $10.18 1.42 USD |
+4.95
|
$2.52B 349.76M USD | $4.13M 574.8K USD | $9.85 1.37 USD | $10.36 1.44 USD | $2.52B 349.76M USD | 22.13 | $0.46 0.06 USD | |
| Tecnon Electronics Co., Ltd. 300650.SZ | $11.52 1.6 USD |
+4.07
|
$2.51B 349.66M USD | $6.05M 841.36K USD | $11.07 1.54 USD | $11.64 1.62 USD | $2.51B 349.66M USD | 48.00 | $0.24 0.03 USD | |
| Browave Corporation 3163.TWO | $136.5 4.34 USD |
-9.9
|
$10.99B 349.33M USD | $730.56K 23.21K USD | $136.5 4.34 USD | $136.5 4.34 USD | $10.99B 349.33M USD | 23.82 | $5.73 0.18 USD | |
| Shanghai Morn Electric Equipment Co., Ltd. 002451.SZ | $5.71 0.79 USD |
-5.78
|
$2.51B 348.7M USD | $10.7M 1.49M USD | $5.61 0.78 USD | $6.01 0.84 USD | $2.51B 348.7M USD | 142.75 | $0.04 0.005 USD | |
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | $33.23 4.62 USD |
+3.94
|
$2.5B 347.45M USD | $995.4K 138.4K USD | $31.99 4.45 USD | $34.12 4.74 USD | $2.5B 347.45M USD | 65.15 | $0.51 0.07 USD | |
| ChangZhou KAIDI Electrical Inc. 605288.SS | $35.4 4.92 USD |
+0.85
|
$2.49B 345.53M USD | $100.5K 13.97K USD | $34.6 4.81 USD | $35.49 4.93 USD | $2.49B 345.53M USD | 27.65 | $1.28 0.18 USD | |
| GREAT WALL ELEC 600192.SS | $5.62 0.78 USD |
-5.23
|
$2.48B 345.19M USD | $5.22M 725.69K USD | $5.49 0.76 USD | $5.89 0.82 USD | $2.48B 345.19M USD | 0 | -$0.4 -0.05 USD | |
| Longwell Company 6290.TWO | $68.1 2.16 USD |
-9.92
|
$10.81B 343.51M USD | $5.57M 177.09K USD | $68.1 2.16 USD | $69.5 2.21 USD | $10.81B 343.51M USD | 10.75 | $6.33 0.2 USD | |
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | $21.5 2.99 USD |
-1.83
|
$2.46B 342.23M USD | $2.79M 387.78K USD | $21.41 2.98 USD | $22.78 3.17 USD | $2.46B 342.23M USD | 76.78 | $0.28 0.04 USD | |
| LEOCH INT'L 0842.HK | $1.93 0.25 USD |
+1.58
|
$2.66B 339.52M USD | $1.81M 231.69K USD | $1.9 0.24 USD | $1.96 0.25 USD | $2.66B 339.52M USD | 4.48 | $0.43 0.05 USD | |
| Risuntek Inc. 002981.SZ | $17.94 2.49 USD |
-8.98
|
$2.43B 337.38M USD | $1.76M 244.43K USD | $17.85 2.48 USD | $19.52 2.71 USD | $2.43B 337.38M USD | 28.47 | $0.63 0.09 USD | |
| Runa Smart Equipment Co., Ltd. 301129.SZ | $17.47 2.43 USD |
+3.62
|
$2.38B 330.56M USD | $1.45M 201.13K USD | $16.88 2.35 USD | $18.13 2.52 USD | $2.38B 330.56M USD | 116.46 | $0.15 0.02 USD | |
| Kimball Electronics KE | $13.3 — |
+0.15
|
$326.58M — | $231.51K — | $12.41 — | $13.89 — | $326.58M — | 41.56 | $0.32 — | |
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | $9.24 1.28 USD |
+2.9
|
$2.35B 326.15M USD | $3.64M 505.81K USD | $9.07 1.26 USD | $9.55 1.33 USD | $2.35B 326.15M USD | 42.00 | $0.22 0.03 USD | |
| Phihong Technology Co., Ltd. 2457.TW | $22.6 0.72 USD |
-9.96
|
$9.75B 309.66M USD | $690.55K 21.94K USD | $22.6 0.72 USD | $22.6 0.72 USD | $9.75B 309.66M USD | 47.08 | $0.48 0.02 USD | |
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | $15.46 2.15 USD |
+2.18
|
$2.23B 309.54M USD | $2.21M 307.45K USD | $15.15 2.11 USD | $16.06 2.23 USD | $2.23B 309.54M USD | 128.83 | $0.12 0.02 USD | |
| Red phase INC. 300427.SZ | $4.36 0.61 USD |
+3.81
|
$2.22B 308.28M USD | $9.43M 1.31M USD | $4.16 0.58 USD | $4.47 0.62 USD | $2.22B 308.28M USD | 0 | -$1.27 -0.1 USD | |
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | $12.34 1.72 USD |
+3.96
|
$2.19B 305.18M USD | $3.37M 468.19K USD | $12.1 1.68 USD | $12.79 1.78 USD | $2.19B 305.18M USD | 77.12 | $0.16 0.02 USD | |
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | $13.48 1.87 USD |
-10.01
|
$2.16B 299.89M USD | $3.08M 428.83K USD | $13.48 1.87 USD | $14.5 2.02 USD | $2.16B 299.89M USD | 18.98 | $0.71 0.1 USD | |
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | $7.24 1.01 USD |
+4.03
|
$2.13B 296.2M USD | $523K 72.72K USD | $7.14 0.99 USD | $7.29 1.01 USD | $2.13B 296.2M USD | 0 | -$0.06 -0.008 USD | |
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | $4.87 0.68 USD |
+3.18
|
$2.13B 296.1M USD | $7.17M 996.76K USD | $4.8 0.67 USD | $5.01 0.7 USD | $2.13B 296.1M USD | 0 | -$0.09 -0.01 USD | |
| Alfen N.V. ALFEN.AS | $11.46 12.53 USD |
+7.4
|
$268.97M 294.02M USD | $1M 1.1M USD | $9.92 10.85 USD | $12.1 13.23 USD | $268.97M 294.02M USD | 0 | -$1.24 -1.3 USD | |
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | $6.46 0.9 USD |
+3.53
|
$2.11B 292.84M USD | $4.88M 678.38K USD | $6.31 0.88 USD | $6.64 0.92 USD | $2.11B 292.84M USD | 0 | -$0.09 -0.01 USD | |
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | $29.05 0.92 USD |
-3.49
|
$9.18B 291.76M USD | $1.26M 40.19K USD | $29 0.92 USD | $29.6 0.94 USD | $9.18B 291.76M USD | 12.25 | $2.37 0.08 USD | |
| Lihe Technology (Hunan) Co., Ltd. 300800.SZ | $8.78 1.22 USD |
-16.38
|
$2.08B 289.04M USD | $4.85M 674.57K USD | $8.63 1.2 USD | $10.1 1.4 USD | $2.08B 289.04M USD | 67.53 | $0.13 0.02 USD | |
| Shenzhen Maxonic Automation Control Co., Ltd. 300112.SZ | $7.1 0.99 USD |
+2.45
|
$2.07B 288.21M USD | $5.75M 798.82K USD | $7.02 0.98 USD | $7.46 1.04 USD | $2.07B 288.21M USD | 0 | -$0.02 -0.002 USD | |
| Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | $10.15 1.41 USD |
-2.97
|
$2.06B 286.83M USD | $3.53M 491.24K USD | $9.98 1.39 USD | $10.6 1.47 USD | $2.06B 286.83M USD | 23.60 | $0.43 0.06 USD | |
| FSP Technology Inc. 3015.TW | $47.7 1.52 USD |
-10
|
$8.93B 283.83M USD | $1.01M 32.06K USD | $47.7 1.52 USD | $48.15 1.53 USD | $8.93B 283.83M USD | 22.18 | $2.15 0.07 USD | |
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | $21.05 0.67 USD |
-9.85
|
$8.93B 283.74M USD | $3.14M 99.77K USD | $21.05 0.67 USD | $21.95 0.7 USD | $8.93B 283.74M USD | 13.66 | $1.54 0.05 USD | |
| Shenzhen Increase Technology Co., Ltd. 300713.SZ | $12.84 1.79 USD |
+3.55
|
$2.04B 283.37M USD | $3.93M 546.41K USD | $12.58 1.75 USD | $13.26 1.84 USD | $2.04B 283.37M USD | 0 | -$0.44 -0.06 USD | |
| Kangping Technology (Suzhou) Co., Ltd. 300907.SZ | $21.08 2.93 USD |
+1.49
|
$2.02B 281.38M USD | $1.67M 232.2K USD | $20.6 2.86 USD | $21.83 3.04 USD | $2.02B 281.38M USD | 26.35 | $0.8 0.11 USD | |
| AmTRAN Technology Co.,Ltd 2489.TW | $12.95 0.41 USD |
-9.76
|
$8.81B 279.81M USD | $3.21M 102.09K USD | $12.95 0.41 USD | $13.3 0.42 USD | $8.81B 279.81M USD | 7.23 | $1.79 0.06 USD | |
| P.I.E. Industrial Berhad 7095.KL | $3.4 0.72 USD |
-0.58
|
$1.31B 277.64M USD | $315.4K 67.06K USD | $3.34 0.71 USD | $3.55 0.75 USD | $1.31B 277.64M USD | 24.28 | $0.14 0.03 USD | |
| Shenzhen Minkave Technology Co., Ltd. 300506.SZ | $2.87 0.4 USD |
+3.24
|
$2B 277.58M USD | $3.97M 551.8K USD | $2.8 0.39 USD | $2.94 0.41 USD | $2B 277.58M USD | 0 | -$0.19 -0.02 USD | |
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | $3.79 0.53 USD |
+2.16
|
$1.93B 268.85M USD | $6.96M 967.79K USD | $3.72 0.52 USD | $3.92 0.55 USD | $1.93B 268.85M USD | 0 | -$0.96 -0.1 USD | |
| Fuda Alloy Materials Co.,Ltd 603045.SS | $13.75 1.91 USD |
-10.01
|
$1.86B 258.95M USD | $8.5M 1.18M USD | $13.75 1.91 USD | $14.95 2.08 USD | $1.86B 258.95M USD | 38.19 | $0.36 0.05 USD | |
| Suzhou Industrial Park Heshun Electric Co., Ltd. 300141.SZ | $7.31 1.02 USD |
+3.69
|
$1.86B 258.05M USD | $3.14M 436.94K USD | $7.21 1 USD | $7.5 1.04 USD | $1.86B 258.05M USD | 365.50 | $0.02 0.002 USD | |
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | $10.9 1.52 USD |
-9.99
|
$1.84B 256.14M USD | $2.29M 318.17K USD | $10.9 1.52 USD | $11.7 1.63 USD | $1.84B 256.14M USD | 22.24 | $0.49 0.07 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||