Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Capitalização total de mercado
$89.6B
Volume total
BTC 61.14%     ETH 7.16%
Dominância

Bolsa: BSE Ramo de Atividade: Equipamentos e Peças para Eletricidade Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todos os setores
Equipamentos e Peças para Eletricidade (30)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Havells India Limited  HAVELLS.BO $1,622.85 19.63 USD
+0.81
$1.02T 12.31B USD $51.05K 617.67 USD $1,611 19.49 USD $1,632.9 19.76 USD $1.02T 12.31B USD 69.05 $23.5 0.28 USD
CG Power and Industrial Solutions Limited  CGPOWER.BO $638.15 7.72 USD
+0.65
$975.73B 11.8B USD $113.98K 1.38K USD $634.75 7.68 USD $644.9 7.8 USD $975.73B 11.8B USD 103.76 $6.15 0.07 USD
Polycab India Limited  POLYCAB.BO $5,568.85 67.37 USD
-0.49
$837.71B 10.13B USD $7.23K 87.41 USD $5,551.25 67.16 USD $5,691 68.85 USD $837.71B 10.13B USD 45.64 $122 1.48 USD
Honeywell Automation India Limited  HONAUT.BO $34,209 413.87 USD
+0.98
$302.46B 3.66B USD $166 2.01 USD $33,995 411.28 USD $34,805 421.08 USD $302.46B 3.66B USD 56.73 $603.01 7.3 USD
KEI Industries Limited  KEI.BO $3,035.9 36.73 USD
+1.18
$290.09B 3.51B USD $22.98K 278.06 USD $3,008.5 36.4 USD $3,066.9 37.1 USD $290.09B 3.51B USD 43.24 $70.21 0.85 USD
APAR Industries Limited  APARINDS.BO $5,600.85 67.76 USD
<0.01
$224.98B 2.72B USD $4.75K 57.52 USD $5,560 67.27 USD $5,690.55 68.85 USD $224.98B 2.72B USD 27.85 $201.06 2.43 USD
HBL Engineering Limited  HBLPOWER.BO $652.55 7.89 USD
0
$180.88B 2.19B USD $0 0 USD $0 0 USD $0 0 USD $180.88B 2.19B USD 0 $0 0 USD
V-Guard Industries Limited  VGUARD.BO $359.75 4.35 USD
+0.47
$156.77B 1.9B USD $14.25K 172.43 USD $355.95 4.31 USD $360.6 4.36 USD $156.77B 1.9B USD 52.90 $6.8 0.08 USD
Finolex Cables Limited  FINCABLES.BO $875.8 10.6 USD
+0.18
$133.94B 1.62B USD $12.76K 154.31 USD $870.55 10.53 USD $882.95 10.68 USD $133.94B 1.62B USD 19.26 $45.46 0.55 USD
Transformers and Rectifiers (India) Limited  TRIL.BO $745.95 9.02 USD
0
$114.95B 1.39B USD $0 0 USD $0 0 USD $0 0 USD $114.95B 1.39B USD 0 $0 0 USD
Amara Raja Energy & Mobility Limited  AMARAJABAT.BO $604.85 7.32 USD
0
$103.32B 1.25B USD $0 0 USD $0 0 USD $0 0 USD $103.32B 1.25B USD 0 $0 0 USD
HEG Limited  HEG.BO $471.65 5.71 USD
-1.48
$91.02B 1.1B USD $29.3K 354.44 USD $470.05 5.69 USD $487.15 5.89 USD $91.02B 1.1B USD 41.04 $11.49 0.14 USD
Graphite India Limited  GRAPHITE.BO $459.05 5.55 USD
-2.26
$89.69B 1.09B USD $24.45K 295.85 USD $457.15 5.53 USD $475.9 5.76 USD $89.69B 1.09B USD 20.97 $21.89 0.26 USD
Genus Power Infrastructures Limited  GENUSPOWER.BO $292.1 3.53 USD
-2.28
$88.78B 1.07B USD $51.86K 627.42 USD $290.55 3.52 USD $306.4 3.71 USD $88.78B 1.07B USD 37.88 $7.71 0.09 USD
Voltamp Transformers Limited  VOLTAMP.BO $7,570.05 91.59 USD
+1.13
$76.59B 926.57M USD $1.46K 17.62 USD $7,532.55 91.13 USD $7,700 93.16 USD $76.59B 926.57M USD 23.79 $318.13 3.85 USD
Bharat Bijlee Limited  BBL.BO $2,996.25 36.25 USD
+0.24
$33.87B 409.73M USD $1.31K 15.79 USD $2,925.05 35.39 USD $3,045 36.84 USD $33.87B 409.73M USD 51.14 $58.58 0.71 USD
HPL Electric & Power Limited  HPL.BO $416.75 5.04 USD
-0.04
$26.81B 324.32M USD $16.21K 196.14 USD $416 5.03 USD $433.6 5.25 USD $26.81B 324.32M USD 38.02 $10.96 0.13 USD
Indo Tech Transformers Limited  INDOTECH.BO $2,378 28.77 USD
-1.07
$25.25B 305.54M USD $6.72K 81.34 USD $2,350 28.43 USD $2,523.5 30.53 USD $25.25B 305.54M USD 36.91 $64.42 0.78 USD
Precision Wires India Limited  PRECWIRE.BO $135.7 1.64 USD
-0.99
$24.24B 293.31M USD $7.16K 86.56 USD $135.1 1.63 USD $140.65 1.7 USD $24.24B 293.31M USD 29.50 $4.6 0.06 USD
Eveready Industries India Limited  EVEREADY.BO $320.35 3.88 USD
+1.17
$23.29B 281.71M USD $2.63K 31.79 USD $313 3.79 USD $325.2 3.93 USD $23.29B 281.71M USD 29.06 $11.02 0.13 USD
Ram Ratna Wires Limited  RAMRAT.BO $523.2 6.33 USD
-0.66
$23.04B 278.78M USD $139 1.68 USD $522.15 6.32 USD $530.05 6.41 USD $23.04B 278.78M USD 35.61 $14.69 0.18 USD
Universal Cables Limited  UNIVCABLES.BO $461 5.58 USD
-1.62
$15.99B 193.51M USD $299 3.62 USD $461 5.58 USD $477.75 5.78 USD $15.99B 193.51M USD 18.12 $25.44 0.31 USD
Hind Rectifiers Limited  HIRECT.BO $907.2 10.98 USD
+0.82
$15.57B 188.37M USD $1.78K 21.55 USD $903.45 10.93 USD $921.55 11.15 USD $15.57B 188.37M USD 48.22 $18.81 0.23 USD
S&S Power Switchgear Limited  S&SPOWER.BO $402.9 4.87 USD
+3.92
$4.97B 60.16M USD $928 11.23 USD $383 4.63 USD $407.05 4.92 USD $4.97B 60.16M USD 0 -$3.68 -0.04 USD
De Nora India Limited  DENORA.BO $783.6 9.48 USD
+0.62
$4.16B 50.33M USD $1.86K 22.47 USD $780 9.44 USD $817 9.88 USD $4.16B 50.33M USD 103.78 $7.55 0.09 USD
Indo National Limited  NIPPOBATRY.BO $496.15 6 USD
+0.94
$3.72B 45.02M USD $1.03K 12.42 USD $490 5.93 USD $509.45 6.16 USD $3.72B 45.02M USD 2.95 $168.11 2.03 USD
Cords Cable Industries Limited  CORDSCABLE.BO $172.1 2.08 USD
+0.88
$2.22B 26.92M USD $4.98K 60.29 USD $168.05 2.03 USD $179.5 2.17 USD $2.22B 26.92M USD 16.59 $10.37 0.13 USD
Veto Switchgears and Cables Limited  VETO.BO $110.3 1.33 USD
+1.1
$2.11B 25.52M USD $1.21K 14.66 USD $108.6 1.31 USD $113.55 1.37 USD $2.11B 25.52M USD 12.67 $8.7 0.11 USD
Aplab Limited  APLAB.BO $52.97 0.64 USD
+3.38
$665.83M 8.06M USD $7.06K 85.41 USD $50.09 0.61 USD $55.9 0.68 USD $665.83M 8.06M USD 0 -$4.85 -0.05 USD
IMP Powers Limited  INDLMETER.BO $6.06 0.07 USD
0
$12.37M 149.69K USD $4.07K 49.29 USD $6.06 0.07 USD $6.24 0.08 USD $12.37M 149.69K USD 0 -$264.2 -3.1 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.