$3.41T
إجمالي القيمة السوقية
$116.81B
إجمالي حجم التداول
BTC 61.64%     ETH 9.02%
السيطرة

صفحة النتائج 138 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Portsmouth Square  PRSI $2
0
$1.47M $400 $2 $2 $1.47M 0 -$14.98
QRS Music  QRSM $0.0002999
0
$1.47M $0 $0 $0 $1.47M 0 $0
International Luxury Products  ILXP $0.01
-19.53
$1.46M $5K $0.01 $0.01 $1.46M 0 $0
International Iconic Gold Exploration  MFMLF $0.01
-1.87
$1.46M $20K $0.01 $0.01 $1.46M 0 -$0.01
BlockchainK2  BIDCF $0.02
-50
$1.46M $100 $0.02 $0.02 $1.46M 0 -$0.04
Gourmet Ocean Products  GOPPF $0.0016
0
$1.46M $0 $0 $0 $1.46M 0 $0
Huntsman Exploration  BBBMF $0.08999
+1.67
$1.46M $1.5K $0.08999 $0.08999 $1.46M 0 -$0.01
Rayont  RAYT $0.02999
0
$1.46M $0 $0 $0 $1.46M 0 $0
Graphano Energy  GELEF $0.07
+13.49
$1.46M $100 $0.07 $0.07 $1.46M 0 -$0.03
Silver Verde May Mining  SIVE $0.07
0
$1.45M $0 $0 $0 $1.45M 0 $0
Citizens Financial  CFIN $7,600
0
$1.45M $2 $7,500 $7,600 $1.45M 0 -$1,073.8
MJardin  MJARF $0.0016
+15900
$1.44M $7.3K $0 $0 $1.44M 0 -$0.04
Sulliden Mining Capital  SULMF $0.001199
0
$1.44M $109 $0.001199 $0.001199 $1.44M 0 -$0.01
Qrons  QRON $0.08
-40.74
$1.44M $23.83K $0.08 $0.08 $1.44M 0 -$0.03
P2 Solar  PTOS $0.01
0
$1.44M $5K $0.01 $0.01 $1.44M 0 $0
NeuBase Therapeutics  NBSE $0.38
0
$1.42M $0 $0 $0 $1.42M 0 $0
Argentum 47  ARGQ $0.007
-12.5
$1.42M $1.73K $0.007 $0.007 $1.42M 0 -$0.01
Nexera Energy  EMBYF $0.0074
+27.59
$1.41M $33K $0.003599 $0.003599 $1.41M 0 -$0.03
Ultra Lithium  ULTXF $0.0064
-36
$1.41M $2.83K $0.0064 $0.0064 $1.41M 0 -$0.01
Bitcoin Crypto Currency Exchange  ARSC $0.0001
0
$1.4M $100 $0.0001 $0.0001 $1.4M 0 $0
Hydrocarbon Dynamics  PYMOF $0.0006999
0
$1.4M $6.24K $0.0004 $0.0004 $1.4M 0 $0
First Seismic  FSEI $0.14
+791.72
$1.4M $7.1K $0.14 $0.14 $1.4M 0 -$0.16
Gold Finder Resources  NCMBF $0.02999
0
$1.4M $0 $0 $0 $1.4M 0 $0
Rockridge Resources  RRRLF $0.01
0
$1.39M $0 $0 $0 $1.39M 0 $0
Foothills Exploration  FTXP $0.0001
0
$1.39M $2.19M $0 $0.0001 $1.39M 0 -$0.12
Altura Energy  TTLHF $0.14
-7.94
$1.38M $26.1K $0.0067 $0.0074 $1.38M 0 -$1.36
Amur Minerals  AMMCF $0.04
0
$1.38M $10K $0.04 $0.04 $1.38M 0 -$0.34
Titanium  TTHG $0.1499
-11.76
$1.38M $200 $0.1499 $0.1499 $1.38M 0 -$0.13
Applied UV  AUVI $0.16
0
$1.37M $0 $0 $0 $1.37M 0 $0
Interplay Entertainment  IPLY $0.0001
0
$1.37M $106.49K $0 $0 $1.37M 0 $0
Andrea Electronics  ANDR $0.02
+19800
$1.36M $42 $0.02 $0.02 $1.36M 0 -$0.01
Fansfrenzy  FFZY $0.02
-10.47
$1.35M $9.95K $0.02 $0.02 $1.35M 0 $0
Forecross  FRXX $0.0004
+100
$1.35M $4K $0.0004 $0.0004 $1.35M 0 $0
Medgold Resources  MGLDF $0.01
0
$1.35M $0 $0 $0 $1.35M 0 $0
Spacefy  SPFYF $0.02
+47.38
$1.34M $25K $0.02 $0.02 $1.34M 0 $0
View  VIEW $0.33
0
$1.34M $0 $0 $0 $1.34M 0 $0
Bird Global  BRDS $0.08
0
$1.34M $0 $0 $0 $1.34M 0 $0
Tracker Corporation of America, Inc. (The)  TRKR $0.0002
+566.67
$1.33M $1.67K $0 $0 $1.33M 0 $0
Kaya  KAYS $0.02999
-8.57
$1.33M $3.04K $0.02999 $0.02999 $1.33M 0 -$0.1
Blox  BLXX $0.003
0
$1.32M $0 $0 $0 $1.32M 0 $0
Green Planet Bioengineering Co., Ltd.  GPLB $0.07
-40
$1.32M $900 $0.07 $0.07 $1.32M 0 $0
BioNitrogen  BIONQ $0.0001
+900
$1.31M $65.13K $0 $0 $1.31M 0 $0
Acura Pharmaceuticals  ACUR $0.0025
+38.89
$1.31M $3.49K $0.0025 $0.0025 $1.31M 0 -$0.02
Nunzia Pharmaceutical  NUNZ $0.003
0
$1.3M $1 $0.003 $0.003 $1.3M 0 -$0.3
Ventana Global  VNTA $0.02
0
$1.3M $64 $0.02 $0.02 $1.3M 0 $0
GGX Gold  GGXXF $0.02999
+38.12
$1.29M $10K $0.02999 $0.02999 $1.29M 2.50 $0.01
CorEnergy Infrastructure Trust  CORR $0.02
0
$1.29M $0 $0 $0 $1.29M 0 $0
Vanoil Energy  VNLEF $0.0011
+10900
$1.29M $150K $0 $0 $1.29M 0 $0
Allied  ALID $0.01
-14.62
$1.28M $400 $0.01 $0.01 $1.28M 0 -$0.04
Bally  BLYQ $0.13
0
$1.28M $100 $0.13 $0.13 $1.28M 0 -$0.01
Bathurst Metals  BMVVF $0.04
-15.37
$1.28M $8K $0.05 $0.05999 $1.28M 0 -$0.01
Sage Gold  SGGDF $0.0001
0
$1.28M $6 $0 $0 $1.28M 0 -$0.12
Akwaaba Mining  CPKOF $0.08
-4.88
$1.28M $2.23K $0.08 $0.08 $1.28M 0 -$0.01
SolarWorld Aktiengesellschaft  SRWRF $0.003
+150
$1.28M $100 $0.003 $0.003 $1.28M 0 -$0.06
Q Precious & Battery Metals  BTKRF $0.02999
+1.52
$1.28M $327 $0.02999 $0.02999 $1.28M 0 -$0.25
Poseidon Nickel  PSDNF $0.0002999
0
$1.28M $0 $0 $0 $1.28M 0 $0
TrackX  TKXHF $0.001399
+21.74
$1.28M $100K $0 $0 $1.28M 0 $0
Resources Global Services  RGSG $0.02
0
$1.27M $193 $0.02 $0.02 $1.27M 0 -$1.78
Hydromer  HYDI $0.23
-2.13
$1.27M $300 $0.23 $0.23 $1.27M 0 -$0.21
District Copper  CAXPF $0.04
-1.67
$1.26M $1.3K $0.04 $0.04 $1.26M 0 -$0.02
Linear Minerals  FEMFF $0.02
0
$1.26M $0 $0 $0 $1.26M 0 $0
Blue Horizon Global Capital  MOOIF $0.0011
0
$1.26M $300 $0.0011 $0.0011 $1.26M 0 $0
Minerco  MINE $0
0
$1.26M $0 $0 $0 $1.26M 0 $0
Maptelligent  MAPT $0.0005
+66.67
$1.25M $10K $0.0005 $0.0005 $1.25M 0 $0
The CannaBusiness  CBGI $0.0001
+900
$1.25M $5K $0 $0 $1.25M 0 $0
Nerds on Site  NOSUF $0.01
-36.12
$1.24M $32.3K $0.01 $0.02 $1.24M 0 -$0.01
Norra Metals  NRRMF $0.01
0
$1.24M $100K $0.01 $0.01 $1.24M 0 -$0.01
MX Gold  MXLGF $0.02999
+38.5
$1.24M $10K $0.02999 $0.02999 $1.24M 0 -$0.01
Gaucho  VINO $1.39
0
$1.24M $0 $0 $0 $1.24M 0 $0
Entourage Health  ETRGF $0.004
0
$1.23M $0 $0 $0 $1.23M 0 $0
New Green Hemp  GLFH $3.75
0
$1.22M $0 $0 $0 $1.22M 0 $0
Tribal Rides  XNDA $0.02999
+3.39
$1.22M $8K $0.02999 $0.02999 $1.22M 3.05 $0.01
Yooma Wellness  LVVEF $0.0035
+218.18
$1.21M $111 $0 $0 $1.21M 0 -$0.33
Minco Capital  MGHCF $0.02999
-30.75
$1.2M $7.12K $0.02999 $0.04 $1.2M 0 $0
Amaru  AMRU $0.0002
0
$1.2M $40K $0.0002 $0.0002 $1.2M 0 $0
China Shoe  CHSH $0.0001
0
$1.19M $30K $0.0001 $0.0001 $1.19M 0 $0
Rapid Dose Therapeutics  RDTCF $0.008
-94.26
$1.19M $10K $0.008 $0.008 $1.19M 0 -$0.03
Sandy Steele Unlimited  SSTU $0.01
+132905
$1.19M $2K $0 $0 $1.19M 0 $0
CohBar  CWBR $0.4099
0
$1.19M $0 $0 $0 $1.19M 0 $0
Lucky Minerals  LKMNF $0.005899
0
$1.19M $50 $0.005899 $0.005899 $1.19M 0 -$0.04
China Clean Energy  CCGY $0.0001
0
$1.19M $100K $0.0001 $0.0001 $1.19M 0 $0
Next Meats  NXMH $0.0027
-78.4
$1.18M $15.07K $0.0027 $0.0027 $1.18M 0 -$0.01
GBLT  GBLTF $0.01
-27.27
$1.18M $300 $0.01 $0.01 $1.18M 0 -$0.01
ONAR Holding  RELT $0.07
0
$1.17M $0 $0 $0 $1.17M 0 $0
Capital  CGHC $0.0001
-37.5
$1.17M $1.06K $0.0001 $0.0001 $1.17M 0 $0
Northern Lights Resources  NLRCF $0.02
0
$1.17M $150 $0.02 $0.02 $1.17M 0 -$0.01
DND  DNDT $0.04
0
$1.17M $4.7K $0.04 $0.04 $1.17M 0 -$4.45
Megatech  MGTC $0.16
+158.33
$1.16M $14.28K $0.16 $0.16 $1.16M 3.87 $0.04
Edison Lithium  EDDYF $0.05999
-10.23
$1.16M $25 $0.05999 $0.05999 $1.16M 0 -$0.03
WIN Metals  WDGNF $0.002099
-92.73
$1.16M $141.25K $0.005499 $0.005499 $1.16M 0 -$0.06
Dream Homes & Development  DREM $0.02
0
$1.15M $600 $0.02 $0.02 $1.15M 2.37 $0.01
Engineer Gold Mines  EGMLF $0.02
0
$1.15M $1.25K $0.02 $0.02 $1.15M 0 -$0.01
Global Ecology  GLEC $0.0001
0
$1.15M $100K $0.0001 $0.0001 $1.15M 0 $0
Bakken Energy  BKEN $0.0002999
+200
$1.15M $200 $0.0001 $0.0001 $1.15M 0 $0
Amincor  AMNC $0.04
-5.2
$1.15M $828 $0.04 $0.04 $1.15M 0 -$1
Spectra7 Microsystems  SPVNF $0.0054
0
$1.15M $0 $0 $0 $1.15M 0 $0
Environmental Service Professionals  EVSP $0.0001
0
$1.14M $500 $0 $0 $1.14M 0 $0
EcoLogix Resource  EXRG $0.0001
+900
$1.14M $900K $0.0001 $0.0001 $1.14M 0 $0
Southern Empire Resources  SMPEF $0.02
0
$1.14M $27K $0.02 $0.02 $1.14M 0 -$0.13
The Limestone Boat Company  LMSBF $0.009499
+137.5
$1.14M $10K $0.009499 $0.009499 $1.14M 0 -$0.06
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا