$3.41T
إجمالي القيمة السوقية
$116.81B
إجمالي حجم التداول
BTC 61.64%   •   ETH 9.02%
السيطرة

صفحة النتائج 138 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (19325)
جميع منصات التبادل
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Portsmouth Square  PRSI $2 —
0
$1.47M — $400 — $2 — $2 — $1.47M — 0 -$14.98 —
QRS Music  QRSM $0.0002999 —
0
$1.47M — $0 — $0 — $0 — $1.47M — 0 $0 —
International Luxury Products  ILXP $0.01 —
-19.53
$1.46M — $5K — $0.01 — $0.01 — $1.46M — 0 $0 —
International Iconic Gold Exploration  MFMLF $0.01 —
-1.87
$1.46M — $20K — $0.01 — $0.01 — $1.46M — 0 -$0.01 —
BlockchainK2  BIDCF $0.02 —
-50
$1.46M — $100 — $0.02 — $0.02 — $1.46M — 0 -$0.04 —
Gourmet Ocean Products  GOPPF $0.0016 —
0
$1.46M — $0 — $0 — $0 — $1.46M — 0 $0 —
Huntsman Exploration  BBBMF $0.08999 —
+1.67
$1.46M — $1.5K — $0.08999 — $0.08999 — $1.46M — 0 -$0.01 —
Rayont  RAYT $0.02999 —
0
$1.46M — $0 — $0 — $0 — $1.46M — 0 $0 —
Graphano Energy  GELEF $0.07 —
+13.49
$1.46M — $100 — $0.07 — $0.07 — $1.46M — 0 -$0.03 —
Silver Verde May Mining  SIVE $0.07 —
0
$1.45M — $0 — $0 — $0 — $1.45M — 0 $0 —
Citizens Financial  CFIN $7,600 —
0
$1.45M — $2 — $7,500 — $7,600 — $1.45M — 0 -$1,073.8 —
MJardin  MJARF $0.0016 —
+15900
$1.44M — $7.3K — $0 — $0 — $1.44M — 0 -$0.04 —
Sulliden Mining Capital  SULMF $0.001199 —
0
$1.44M — $109 — $0.001199 — $0.001199 — $1.44M — 0 -$0.01 —
Qrons  QRON $0.08 —
-40.74
$1.44M — $23.83K — $0.08 — $0.08 — $1.44M — 0 -$0.03 —
P2 Solar  PTOS $0.01 —
0
$1.44M — $5K — $0.01 — $0.01 — $1.44M — 0 $0 —
NeuBase Therapeutics  NBSE $0.38 —
0
$1.42M — $0 — $0 — $0 — $1.42M — 0 $0 —
Argentum 47  ARGQ $0.007 —
-12.5
$1.42M — $1.73K — $0.007 — $0.007 — $1.42M — 0 -$0.01 —
Nexera Energy  EMBYF $0.0074 —
+27.59
$1.41M — $33K — $0.003599 — $0.003599 — $1.41M — 0 -$0.03 —
Ultra Lithium  ULTXF $0.0064 —
-36
$1.41M — $2.83K — $0.0064 — $0.0064 — $1.41M — 0 -$0.01 —
Bitcoin Crypto Currency Exchange  ARSC $0.0001 —
0
$1.4M — $100 — $0.0001 — $0.0001 — $1.4M — 0 $0 —
Hydrocarbon Dynamics  PYMOF $0.0006999 —
0
$1.4M — $6.24K — $0.0004 — $0.0004 — $1.4M — 0 $0 —
First Seismic  FSEI $0.14 —
+791.72
$1.4M — $7.1K — $0.14 — $0.14 — $1.4M — 0 -$0.16 —
Gold Finder Resources  NCMBF $0.02999 —
0
$1.4M — $0 — $0 — $0 — $1.4M — 0 $0 —
Rockridge Resources  RRRLF $0.01 —
0
$1.39M — $0 — $0 — $0 — $1.39M — 0 $0 —
Foothills Exploration  FTXP $0.0001 —
0
$1.39M — $2.19M — $0 — $0.0001 — $1.39M — 0 -$0.12 —
Altura Energy  TTLHF $0.14 —
-7.94
$1.38M — $26.1K — $0.0067 — $0.0074 — $1.38M — 0 -$1.36 —
Amur Minerals  AMMCF $0.04 —
0
$1.38M — $10K — $0.04 — $0.04 — $1.38M — 0 -$0.34 —
Titanium  TTHG $0.1499 —
-11.76
$1.38M — $200 — $0.1499 — $0.1499 — $1.38M — 0 -$0.13 —
Applied UV  AUVI $0.16 —
0
$1.37M — $0 — $0 — $0 — $1.37M — 0 $0 —
Interplay Entertainment  IPLY $0.0001 —
0
$1.37M — $106.49K — $0 — $0 — $1.37M — 0 $0 —
Andrea Electronics  ANDR $0.02 —
+19800
$1.36M — $42 — $0.02 — $0.02 — $1.36M — 0 -$0.01 —
Fansfrenzy  FFZY $0.02 —
-10.47
$1.35M — $9.95K — $0.02 — $0.02 — $1.35M — 0 $0 —
Forecross  FRXX $0.0004 —
+100
$1.35M — $4K — $0.0004 — $0.0004 — $1.35M — 0 $0 —
Medgold Resources  MGLDF $0.01 —
0
$1.35M — $0 — $0 — $0 — $1.35M — 0 $0 —
Spacefy  SPFYF $0.02 —
+47.38
$1.34M — $25K — $0.02 — $0.02 — $1.34M — 0 $0 —
View  VIEW $0.33 —
0
$1.34M — $0 — $0 — $0 — $1.34M — 0 $0 —
Bird Global  BRDS $0.08 —
0
$1.34M — $0 — $0 — $0 — $1.34M — 0 $0 —
Tracker Corporation of America, Inc. (The)  TRKR $0.0002 —
+566.67
$1.33M — $1.67K — $0 — $0 — $1.33M — 0 $0 —
Kaya  KAYS $0.02999 —
-8.57
$1.33M — $3.04K — $0.02999 — $0.02999 — $1.33M — 0 -$0.1 —
Blox  BLXX $0.003 —
0
$1.32M — $0 — $0 — $0 — $1.32M — 0 $0 —
Green Planet Bioengineering Co., Ltd.  GPLB $0.07 —
-40
$1.32M — $900 — $0.07 — $0.07 — $1.32M — 0 $0 —
BioNitrogen  BIONQ $0.0001 —
+900
$1.31M — $65.13K — $0 — $0 — $1.31M — 0 $0 —
Acura Pharmaceuticals  ACUR $0.0025 —
+38.89
$1.31M — $3.49K — $0.0025 — $0.0025 — $1.31M — 0 -$0.02 —
Nunzia Pharmaceutical  NUNZ $0.003 —
0
$1.3M — $1 — $0.003 — $0.003 — $1.3M — 0 -$0.3 —
Ventana Global  VNTA $0.02 —
0
$1.3M — $64 — $0.02 — $0.02 — $1.3M — 0 $0 —
GGX Gold  GGXXF $0.02999 —
+38.12
$1.29M — $10K — $0.02999 — $0.02999 — $1.29M — 2.50 $0.01 —
CorEnergy Infrastructure Trust  CORR $0.02 —
0
$1.29M — $0 — $0 — $0 — $1.29M — 0 $0 —
Vanoil Energy  VNLEF $0.0011 —
+10900
$1.29M — $150K — $0 — $0 — $1.29M — 0 $0 —
Allied  ALID $0.01 —
-14.62
$1.28M — $400 — $0.01 — $0.01 — $1.28M — 0 -$0.04 —
Bally  BLYQ $0.13 —
0
$1.28M — $100 — $0.13 — $0.13 — $1.28M — 0 -$0.01 —
Bathurst Metals  BMVVF $0.04 —
-15.37
$1.28M — $8K — $0.05 — $0.05999 — $1.28M — 0 -$0.01 —
Sage Gold  SGGDF $0.0001 —
0
$1.28M — $6 — $0 — $0 — $1.28M — 0 -$0.12 —
Akwaaba Mining  CPKOF $0.08 —
-4.88
$1.28M — $2.23K — $0.08 — $0.08 — $1.28M — 0 -$0.01 —
SolarWorld Aktiengesellschaft  SRWRF $0.003 —
+150
$1.28M — $100 — $0.003 — $0.003 — $1.28M — 0 -$0.06 —
Q Precious & Battery Metals  BTKRF $0.02999 —
+1.52
$1.28M — $327 — $0.02999 — $0.02999 — $1.28M — 0 -$0.25 —
Poseidon Nickel  PSDNF $0.0002999 —
0
$1.28M — $0 — $0 — $0 — $1.28M — 0 $0 —
TrackX  TKXHF $0.001399 —
+21.74
$1.28M — $100K — $0 — $0 — $1.28M — 0 $0 —
Resources Global Services  RGSG $0.02 —
0
$1.27M — $193 — $0.02 — $0.02 — $1.27M — 0 -$1.78 —
Hydromer  HYDI $0.23 —
-2.13
$1.27M — $300 — $0.23 — $0.23 — $1.27M — 0 -$0.21 —
District Copper  CAXPF $0.04 —
-1.67
$1.26M — $1.3K — $0.04 — $0.04 — $1.26M — 0 -$0.02 —
Linear Minerals  FEMFF $0.02 —
0
$1.26M — $0 — $0 — $0 — $1.26M — 0 $0 —
Blue Horizon Global Capital  MOOIF $0.0011 —
0
$1.26M — $300 — $0.0011 — $0.0011 — $1.26M — 0 $0 —
Minerco  MINE $0 —
0
$1.26M — $0 — $0 — $0 — $1.26M — 0 $0 —
Maptelligent  MAPT $0.0005 —
+66.67
$1.25M — $10K — $0.0005 — $0.0005 — $1.25M — 0 $0 —
The CannaBusiness  CBGI $0.0001 —
+900
$1.25M — $5K — $0 — $0 — $1.25M — 0 $0 —
Nerds on Site  NOSUF $0.01 —
-36.12
$1.24M — $32.3K — $0.01 — $0.02 — $1.24M — 0 -$0.01 —
Norra Metals  NRRMF $0.01 —
0
$1.24M — $100K — $0.01 — $0.01 — $1.24M — 0 -$0.01 —
MX Gold  MXLGF $0.02999 —
+38.5
$1.24M — $10K — $0.02999 — $0.02999 — $1.24M — 0 -$0.01 —
Gaucho  VINO $1.39 —
0
$1.24M — $0 — $0 — $0 — $1.24M — 0 $0 —
Entourage Health  ETRGF $0.004 —
0
$1.23M — $0 — $0 — $0 — $1.23M — 0 $0 —
New Green Hemp  GLFH $3.75 —
0
$1.22M — $0 — $0 — $0 — $1.22M — 0 $0 —
Tribal Rides  XNDA $0.02999 —
+3.39
$1.22M — $8K — $0.02999 — $0.02999 — $1.22M — 3.05 $0.01 —
Yooma Wellness  LVVEF $0.0035 —
+218.18
$1.21M — $111 — $0 — $0 — $1.21M — 0 -$0.33 —
Minco Capital  MGHCF $0.02999 —
-30.75
$1.2M — $7.12K — $0.02999 — $0.04 — $1.2M — 0 $0 —
Amaru  AMRU $0.0002 —
0
$1.2M — $40K — $0.0002 — $0.0002 — $1.2M — 0 $0 —
China Shoe  CHSH $0.0001 —
0
$1.19M — $30K — $0.0001 — $0.0001 — $1.19M — 0 $0 —
Rapid Dose Therapeutics  RDTCF $0.008 —
-94.26
$1.19M — $10K — $0.008 — $0.008 — $1.19M — 0 -$0.03 —
Sandy Steele Unlimited  SSTU $0.01 —
+132905
$1.19M — $2K — $0 — $0 — $1.19M — 0 $0 —
CohBar  CWBR $0.4099 —
0
$1.19M — $0 — $0 — $0 — $1.19M — 0 $0 —
Lucky Minerals  LKMNF $0.005899 —
0
$1.19M — $50 — $0.005899 — $0.005899 — $1.19M — 0 -$0.04 —
China Clean Energy  CCGY $0.0001 —
0
$1.19M — $100K — $0.0001 — $0.0001 — $1.19M — 0 $0 —
Next Meats  NXMH $0.0027 —
-78.4
$1.18M — $15.07K — $0.0027 — $0.0027 — $1.18M — 0 -$0.01 —
GBLT  GBLTF $0.01 —
-27.27
$1.18M — $300 — $0.01 — $0.01 — $1.18M — 0 -$0.01 —
ONAR Holding  RELT $0.07 —
0
$1.17M — $0 — $0 — $0 — $1.17M — 0 $0 —
Capital  CGHC $0.0001 —
-37.5
$1.17M — $1.06K — $0.0001 — $0.0001 — $1.17M — 0 $0 —
Northern Lights Resources  NLRCF $0.02 —
0
$1.17M — $150 — $0.02 — $0.02 — $1.17M — 0 -$0.01 —
DND  DNDT $0.04 —
0
$1.17M — $4.7K — $0.04 — $0.04 — $1.17M — 0 -$4.45 —
Megatech  MGTC $0.16 —
+158.33
$1.16M — $14.28K — $0.16 — $0.16 — $1.16M — 3.87 $0.04 —
Edison Lithium  EDDYF $0.05999 —
-10.23
$1.16M — $25 — $0.05999 — $0.05999 — $1.16M — 0 -$0.03 —
WIN Metals  WDGNF $0.002099 —
-92.73
$1.16M — $141.25K — $0.005499 — $0.005499 — $1.16M — 0 -$0.06 —
Dream Homes & Development  DREM $0.02 —
0
$1.15M — $600 — $0.02 — $0.02 — $1.15M — 2.37 $0.01 —
Engineer Gold Mines  EGMLF $0.02 —
0
$1.15M — $1.25K — $0.02 — $0.02 — $1.15M — 0 -$0.01 —
Global Ecology  GLEC $0.0001 —
0
$1.15M — $100K — $0.0001 — $0.0001 — $1.15M — 0 $0 —
Bakken Energy  BKEN $0.0002999 —
+200
$1.15M — $200 — $0.0001 — $0.0001 — $1.15M — 0 $0 —
Amincor  AMNC $0.04 —
-5.2
$1.15M — $828 — $0.04 — $0.04 — $1.15M — 0 -$1 —
Spectra7 Microsystems  SPVNF $0.0054 —
0
$1.15M — $0 — $0 — $0 — $1.15M — 0 $0 —
Environmental Service Professionals  EVSP $0.0001 —
0
$1.14M — $500 — $0 — $0 — $1.14M — 0 $0 —
EcoLogix Resource  EXRG $0.0001 —
+900
$1.14M — $900K — $0.0001 — $0.0001 — $1.14M — 0 $0 —
Southern Empire Resources  SMPEF $0.02 —
0
$1.14M — $27K — $0.02 — $0.02 — $1.14M — 0 -$0.13 —
The Limestone Boat Company  LMSBF $0.009499 —
+137.5
$1.14M — $10K — $0.009499 — $0.009499 — $1.14M — 0 -$0.06 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا