Oops




$2.36T
إجمالي القيمة السوقية
$76.68B
إجمالي حجم التداول
BTC 51.17%   •   ETH 17.20%
السيطرة

صفحة النتائج 138 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (19228)
جميع منصات التبادل
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Golden Sky Minerals  LCKYF $0.08999 —
0
$1.79M — $5.01K — $0.08999 — $0.08999 — $1.79M — 0 -$0.41 —
China Changjiang Mining & New Energy Company  CHJI $0.02999 —
+443.14
$1.79M — $1K — $0.02999 — $0.02999 — $1.79M — 0 $0 —
James Bay Resources  JMBRF $0.02 —
-38.69
$1.79M — $8.66K — $0.02 — $0.02 — $1.79M — 0 -$0.01 —
Hi-Great Group Holding  HIGR $0.02 —
-98.22
$1.78M — $530 — $0.02 — $0.02 — $1.78M — 17.80 $0 —
King Global Ventures  KGLDF $0.25 —
0
$1.78M — $6.56K — $0.25 — $0.25 — $1.78M — 0 -$0.01 —
Lake Winn Resources  EQTXF $0.01 —
-75
$1.78M — $26.06K — $0.01 — $0.02 — $1.78M — 0 -$0.01 —
Canoe Mining Ventures  CNMVF $0.02 —
-4.31
$1.76M — $1K — $0.02 — $0.02 — $1.76M — 0 $0 —
Casa Minerals  CASXF $0.02999 —
+0.78
$1.76M — $40K — $0.02999 — $0.02999 — $1.76M — 0 $0 —
Innovation Nation  AVRI $0.007 —
0
$1.75M — $2.2K — $0.007 — $0.007 — $1.75M — 0 $0 —
Mexican Gold Mining  MEXGF $0.05999 —
0
$1.75M — $9K — $0.05999 — $0.08 — $1.75M — 0 -$0.01 —
Flower One  FLOOF $0 —
+900
$1.75M — $5K — $0 — $0 — $1.75M — 0 -$0.04 —
GRN Holding  GRNF $0.05 —
0
$1.74M — $205 — $0.05 — $0.11 — $1.74M — 0 -$0.06 —
Rubicon Technology  RBCN $0.7299 —
0
$1.74M — $100 — $0.7299 — $0.7299 — $1.74M — 12.16 $0.06 —
Europacific Metals  AUCCF $0.02999 —
0
$1.73M — $15.18K — $0.02999 — $0.02999 — $1.73M — 0 -$0.01 —
Silo Wellness  SILFF $0.01 —
+53.42
$1.73M — $300 — $0.01 — $0.01 — $1.73M — 0.14 $0.08 —
Nickelex Resource  VRSCF $0.02 —
0
$1.71M — $0 — $0 — $0 — $1.71M — 0 $0 —
Purthanol Resources  PURT $0.007 —
+40
$1.71M — $28.6K — $0.007 — $0.02999 — $1.71M — 0 $0 —
Puration  PURA $0 —
0
$1.7M — $4.5K — $0 — $0 — $1.7M — 0 $0 —
Wildflower Brands  WLDFF $0 —
0
$1.7M — $1.2K — $0 — $0 — $1.7M — 0 -$0.06 —
AmeraMex  AMMX $0.1199 —
0
$1.69M — $10K — $0.1199 — $0.1199 — $1.69M — 2.39 $0.05 —
Energroup  ENHD $0.005899 —
+3.51
$1.69M — $1K — $0.005899 — $0.005899 — $1.69M — 0.084 $0.07 —
Sphinx Resources  DONFF $0.01 —
0
$1.69M — $0 — $0 — $0 — $1.69M — 0 $0 —
Aben Minerals  ABNAF $0.08999 —
+61.07
$1.69M — $26K — $0.08 — $0.08999 — $1.69M — 0 -$0.05 —
Dixie Lee International Industries  DLII $0 —
-99
$1.69M — $2K — $0 — $0 — $1.69M — 0 $0 —
XR Immersive Tech  FNTTF $0.11 —
0
$1.67M — $5K — $0.11 — $0.11 — $1.67M — 0 -$0.18 —
Quizam Media  QQQFF $0.02999 —
0
$1.67M — $75 — $0.02999 — $0.02999 — $1.67M — 0 -$0.01 —
Full Metal Minerals  FLMTF $0.02999 —
0
$1.66M — $6 — $0.02999 — $0.02999 — $1.66M — 0 -$0.01 —
Origen Resources  OGGNF $0.02 —
-80
$1.66M — $10K — $0.02 — $0.02 — $1.66M — 0 -$0.02 —
TX Rail Products  TXHG $0.04 —
0
$1.66M — $0 — $0 — $0 — $1.66M — 0 $0 —
Wally World Media  WLYW $0.005 —
-33.33
$1.65M — $9.3K — $0.005 — $0.005 — $1.65M — 0 $0 —
Glow Lifetech  GLWLF $0.02 —
-41.89
$1.65M — $9.09K — $0.02 — $0.02 — $1.65M — 0 -$0.03 —
DeepMarkit  MKTDF $0.1499 —
0
$1.64M — $7 — $0.13 — $0.1499 — $1.64M — 0 -$1.15 —
Shengkai Innovations  VALV $0.0001 —
+9900
$1.63M — $116 — $0.0001 — $0.0001 — $1.63M — 0 $0 —
AppSoft  ASFT $0.3599 —
-26.12
$1.63M — $2.2K — $0.3599 — $0.3599 — $1.63M — 0 -$0.01 —
SKRR Exploration  SKKRF $0.08999 —
+34.29
$1.62M — $51K — $0.08999 — $0.1199 — $1.62M — 0 -$0.19 —
GBLT  GBLTF $0.01 —
0
$1.62M — $300 — $0.01 — $0.01 — $1.62M — 0 -$0.01 —
National Lampoon  NLMP $0.0001 —
0
$1.61M — $1.47K — $0.0001 — $0.0001 — $1.61M — 0 $0 —
Global Seafood  GSFD $0.08999 —
-22.73
$1.6M — $95.5K — $0.08999 — $0.11 — $1.6M — 0 -$0.53 —
YANGAROO  YOOIF $0.006599 —
0
$1.6M — $24.77K — $0.006599 — $0.02 — $1.6M — 0 $0 —
RDVA  RDVA $0.004199 —
+31.25
$1.6M — $100 — $0.004199 — $0.004199 — $1.6M — 0 $0 —
Cerro Grande Mining  CEGMF $0.001199 —
0
$1.59M — $1K — $0.001199 — $0.001199 — $1.59M — 0 $0 —
  ORPEF $0.01 —
-99.9
$1.59M — $27.02K — $0.01 — $0.01 — $1.59M — 0.000072 $138.77 —
Elinx  ELNX $0.05999 —
0
$1.59M — $134 — $0.05999 — $0.05999 — $1.59M — 0 -$5.2 —
Bold Ventures  BVLDF $0.02999 —
-11.76
$1.59M — $11K — $0.02999 — $0.02999 — $1.59M — 0 $0 —
Advance Lithium  ADGCF $0.006899 —
0
$1.58M — $24.2K — $0.006899 — $0.006899 — $1.58M — 0 -$0.04 —
Hubilu Venture  HBUV $0.05999 —
-93.94
$1.57M — $100 — $0.05999 — $0.05999 — $1.57M — 0 $0 —
Microwave Filter Company  MFCO $0.6099 —
0
$1.57M — $10 — $0.6099 — $0.6099 — $1.57M — 15.25 $0.04 —
Reelcause  RCIT $0.01 —
0
$1.57M — $200 — $0.01 — $0.01 — $1.57M — 0 -$0.01 —
Coil Tubing Technology  CTBG $0.0002 —
0
$1.56M — $107 — $0.0002 — $0.0002 — $1.56M — 0 $0 —
TrustBIX  TBIXF $0.01 —
-24.04
$1.56M — $50K — $0.01 — $0.02 — $1.56M — 0 -$0.02 —
BMEX Gold  MRIRF $0.1799 —
+7.48
$1.56M — $654 — $0.1799 — $0.1799 — $1.56M — 0 -$0.16 —
Route1  ROIUF $0.04 —
-18.89
$1.55M — $3K — $0.04 — $0.04 — $1.55M — 0 -$0.02 —
FCCC  FCIC $0.45 —
+113.33
$1.55M — $500 — $0.45 — $0.45 — $1.55M — 0 -$0.1 —
Silver Buckle Mines  SBUM $0.13 —
0
$1.55M — $5K — $0.13 — $0.13 — $1.55M — 0 $0 —
Outback Goldfields  OZBKF $0.02999 —
+7.46
$1.55M — $100 — $0.02999 — $0.02999 — $1.55M — 0 -$0.15 —
Blockmint  BKLIF $0.02999 —
-32.98
$1.54M — $1.76K — $0.02999 — $0.02999 — $1.54M — 0 $0 —
Flowery Gold Mines  FLOD $0.2 —
+56.15
$1.54M — $29.06K — $0.2 — $0.2 — $1.54M — 0 $0 —
Artisan Consumer Goods  ARRT $0.3499 —
0
$1.54M — $5K — $0.3499 — $0.3499 — $1.54M — 0 -$0.01 —
Gold Port  GPOTF $0.02999 —
-9.2
$1.54M — $10.01K — $0.02999 — $0.02999 — $1.54M — 0 -$0.02 —
American Nortel Communications  ARTM $0.02 —
0
$1.53M — $900 — $0.02 — $0.02 — $1.53M — 0 -$0.31 —
NewOrigin Gold  TROIF $0.02999 —
+627.03
$1.53M — $1K — $0.02999 — $0.02999 — $1.53M — 0 $0 —
Silver Grail Resources  SVGAF $0.02999 —
0
$1.52M — $4K — $0.02999 — $0.02999 — $1.52M — 0 $0 —
XRApplied  XRAPF $0.004499 —
-97
$1.52M — $101 — $0.004499 — $0.004499 — $1.52M — 0 -$0.09 —
Equitech International Corporation  EQTL $1.01 —
0
$1.51M — $355 — $1.01 — $1.01 — $1.51M — 0 $0 —
Magna Terra Minerals  BRIOF $0.01 —
-2.48
$1.51M — $16.19K — $0.01 — $0.01 — $1.51M — 0 $0 —
Medcann Industries, Inc.  NSRS $0.0001 —
0
$1.51M — $10K — $0.0001 — $0.0001 — $1.51M — 0 $0 —
First Sound Bank  FSWA $6.7 —
0
$1.51M — $0 — $0 — $0 — $1.51M — 0 $0 —
Aoxing Pharmaceutical Company  AOXG $0.0044 —
0
$1.5M — $100 — $0.0044 — $0.0044 — $1.5M — 0 $0 —
Aurwest Resources  AURWF $0.01 —
0
$1.5M — $5.45K — $0.01 — $0.01 — $1.5M — 0 -$0.01 —
Rouchon Industries  RCHN $0.07 —
0
$1.49M — $45.23K — $0.07 — $0.07 — $1.49M — 5.41 $0.01 —
Mitesco  MITI $0.25 —
-16.66
$1.48M — $228 — $0.25 — $0.2999 — $1.48M — 0 -$0.38 —
Anacomp  ANMP $0.4 —
+14.29
$1.48M — $218 — $0.4 — $0.4 — $1.48M — 2.35 $0.17 —
EGR Exploration  CDNMF $0.02999 —
0
$1.47M — $5K — $0.02999 — $0.02999 — $1.47M — 0 -$0.03 —
PMV Consumer  PMVC $10.02 —
0
$1.47M — $0 — $0 — $0 — $1.47M — 0 $0 —
QRS Music  QRSM $0.0002999 —
+50
$1.47M — $450 — $0.0002999 — $0.0002999 — $1.47M — 0 $0 —
Arête Industries  ARET $0.0001 —
0
$1.47M — $249 — $0.0001 — $0.0001 — $1.47M — 0 $0 —
Skinvisible  SKVI $0.2999 —
-41.18
$1.47M — $100 — $0.2999 — $0.2999 — $1.47M — 0 -$0.25 —
Light Management  LMGR $0.0001 —
+1900
$1.47M — $500 — $0.0001 — $0.0001 — $1.47M — 0 $0 —
Homasote Company  HMTC $4.05 —
-0.74
$1.46M — $600 — $4.05 — $4.05 — $1.46M — 0 -$3.9 —
Gourmet Ocean Products  GOPPF $0.0016 —
0
$1.46M — $1K — $0.0016 — $0.0016 — $1.46M — 0 $0 —
Fuego Enterprises  FUGI $0.01 —
-83.33
$1.46M — $99.25K — $0.01 — $0.05999 — $1.46M — 0 -$0.01 —
Orion Diversified Holding  OODH $0.25 —
-24.24
$1.46M — $477 — $0.25 — $0.25 — $1.46M — 0 $0 —
Intercontinental Gold and Metals  GXMLF $0.0001 —
0
$1.45M — $500 — $0.0001 — $0.0001 — $1.45M — 0 -$0.11 —
Medgroup  MDGP $0 —
+900
$1.45M — $1K — $0 — $0 — $1.45M — 0 $0 —
CohBar  CWBR $0.5 —
-34.22
$1.45M — $1.98K — $0.5 — $0.51 — $1.45M — 0 -$4.37 —
Citizens Financial  CFIN $7,600 —
0
$1.45M — $2 — $7,500 — $7,600 — $1.45M — 0 -$1,073.8 —
Starrex  STXMF $0.08999 —
-2.7
$1.45M — $5.88K — $0.08999 — $0.08999 — $1.45M — 0 -$0.38 —
Sprout Tiny Homes  STHI $0.01 —
0
$1.44M — $15K — $0.01 — $0.01 — $1.44M — 0 -$0.01 —
Tritent International Agriculture  UNMK $0.0082 —
0
$1.44M — $10K — $0.0082 — $0.0082 — $1.44M — 0 $0 —
Belmont Resources  BELMF $0.0002 —
-99.33
$1.43M — $341 — $0.0002 — $0.0002 — $1.43M — 0 -$0.01 —
DXI Capital  DXIEF $0.0002 —
0
$1.43M — $45.38K — $0.0002 — $0.0002 — $1.43M — 0 -$0.01 —
NeuBase Therapeutics  NBSE $0.38 —
0
$1.42M — $0 — $0 — $0 — $1.42M — 0 $0 —
Bitcoin Crypto Currency Exchange  ARSC $0.0001 —
0
$1.4M — $100 — $0.0001 — $0.0001 — $1.4M — 0 $0 —
MYND Life Sciences  MYNDF $0.02 —
+17.45
$1.4M — $10K — $0.02 — $0.02 — $1.4M — 0 -$0.01 —
First America Resources  FSTJ $0.1799 —
0
$1.39M — $7.5K — $0.1799 — $0.19 — $1.39M — 0 $0 —
All Things Mobile Analytic  ATMH $0.04 —
0
$1.39M — $7.3K — $0.04 — $0.05 — $1.39M — 0 $0 —
MDWerks  MDWK $0.007 —
0
$1.39M — $1 — $0.007 — $0.007 — $1.39M — 0 -$0.01 —
Amur Minerals  AMMCF $0.04 —
+77.73
$1.38M — $10K — $0.04 — $0.04 — $1.38M — 0 -$0.34 —
Applied UV  AUVI $0.16 —
0
$1.37M — $0 — $0 — $0 — $1.37M — 0 $0 —
Ovation Science  OVATF $0.02999 —
0
$1.37M — $150 — $0.02999 — $0.02999 — $1.37M — 0 -$0.02 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا