Pagina di risultati 42 per Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1524)
- Argentina (32)
- Australia (128)
- Austria (135)
- Belgio (15)
- Brasile (125)
- Canada (127)
- Chile (26)
- Cina (1257)
- Repubblica Ceca (6)
- Danimarca (32)
- Finlandia (49)
- Francia (94)
- Germania (1724)
- Grecia (24)
- Hong Kong (462)
- Ungheria (3)
- India (905)
- Indonesia (144)
- Irlanda (4)
- Israele (64)
- Italia (60)
- Giappone (938)
- Malaysia (254)
- Messico (118)
- Olanda (19)
- Nuova Zelanda (16)
- Norvegia (57)
- Polonia (69)
- Portogallo (4)
- Qatar (7)
- Russia (21)
- Singapore (120)
- Sud Africa (31)
- Corea del Sud (365)
- Spagna (34)
- Suriname (30)
- Svezia (157)
- Svizzera (55)
- Taiwan (346)
- Tailandia (273)
- Timor Est (5)
- Tacchino (79)
- Regno Unito (204)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Beni Industriali (10146)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (502)
- Servizi Aziendali Speciali (497)
- Servizi di Consulenza (161)
- Servizi di noleggio e locazione (161)
- Servizi di sicurezza e protezione (194)
- Servizi per il Personale e per l'Impiego (183)
- Conglomerati (789)
- Ingegneria e Costruzione (1427)
- Infrastrutture operazioni (127)
- Prodotti e Attrezzature per l'Edilizia (469)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (353)
- Distribuzione industriale (205)
- Attrezzature e Forniture Aziendali (135)
- Macchine Industriali Speciali (1569)
- Produzione in metallo (378)
- Controllo Trattamento Rifiuti (198)
- Strumenti ed accessori (249)
- Apparecchiature e Parti Elettriche (836)
- Aeroporti e servizi aerei (116)
- Compagnie aeree (189)
- Rete Ferroviaria (234)
- Spedizione Marittima (418)
- Autotrasporto (92)
- Logistiche e Trasporto Merci Integrati (362)
- Gestione dei rifiuti (302)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SiamEast Solutions Public Company Limited SE.BK | THB 0.48 0.01 USD |
+2.13
|
THB 326.14M 9.18M USD | THB 8.82M 248.19K USD | THB 0.47 0.01 USD | THB 0.51 0.01 USD | THB 326.14M 9.18M USD | 8.00 | THB 0.06 0.001 USD | ||
| NAPC Defense BLIS | $0.02 — |
-8
|
$9.14M — | $521.55K — | $0.02 — | $0.03 — | $9.14M — | 0 | -$0.02 — | ||
| Eastern Technical Engineering Public Company Limited ETE.BK | THB 0.58 0.02 USD |
+1.75
|
THB 324.80M 9.14M USD | THB 105.20K 2.96K USD | THB 0.55 0.02 USD | THB 0.58 0.02 USD | THB 324.80M 9.14M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Euro Tech Holdings Company CLWT | $1.23 — |
+6.03
|
$9.12M — | $12.42K — | $1.17 — | $1.24 — | $9.12M — | 61.50 | $0.02 — | ||
| Begistics Public Company Limited B.BK | THB 0.04 0.0011 USD |
0
|
THB 322.96M 9.09M USD | THB 767.18K 21.59K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 322.96M 9.09M USD | 0 | -THB 0.08 -0.002 USD | ||
| Begistics Public Company Limited B-R.BK | THB 0.04 0.0011 USD |
0
|
THB 322.96M 9.09M USD | THB 767.10K 21.58K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 322.96M 9.09M USD | 0 | -THB 0.08 -0.002 USD | ||
| CFM Holdings Limited 5EB.SI | SGD 0.06 0.04 USD |
+17.65
|
SGD 12.09M 9.06M USD | SGD 18.50K 13.86K USD | SGD 0.04 0.03 USD | SGD 0.06 0.04 USD | SGD 12.09M 9.06M USD | 0 | SGD 0.00 0 USD | ||
| Geotech Holdings Ltd. 1707.HK | HK$0.04 0.0053 USD |
+5
|
HK$70.56M 9.02M USD | HK$112.00K 14.32K USD | HK$0.04 0.0051 USD | HK$0.04 0.0053 USD | HK$70.56M 9.02M USD | 0 | -HK$0.01 -0.001 USD | ||
| Grand Power Logistics Group Limited 8489.HK | HK$0.23 0.03 USD |
-5
|
HK$70.13M 8.97M USD | HK$75.00K 9.59K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$70.13M 8.97M USD | 0 | -HK$0.15 -0.01 USD | ||
| American Power APGI | $0.01 — |
0
|
$8.96M — | $41.03K — | $0.01 — | $0.01 — | $8.96M — | 0 | -$0.06 — | ||
| CCIAM Future Energy Limited 0145.HK | HK$0.19 0.02 USD |
0
|
HK$69.94M 8.94M USD | HK$360.00K 46.03K USD | HK$0.18 0.02 USD | HK$0.20 0.03 USD | HK$69.94M 8.94M USD | 0 | -HK$0.08 -0.01 USD | ||
| Synertec Corporation Limited SOP.AX | A$0.03 0.02 USD |
0
|
A$13.50M 8.94M USD | A$999.33K 661.41K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$13.50M 8.94M USD | 0 | -A$0.01 -0.006 USD | ||
| Teera-Mongkol Industry Public Company Limited TMI.BK | THB 0.47 0.01 USD |
+2.17
|
THB 315.58M 8.88M USD | THB 381.60K 10.74K USD | THB 0.45 0.01 USD | THB 0.48 0.01 USD | THB 315.58M 8.88M USD | 11.75 | THB 0.04 0.001 USD | ||
| BacTech Environmental BCCEF | $0.04 — |
-6.52
|
$8.87M — | $8.00K — | $0.04 — | $0.04 — | $8.87M — | 0 | -$0.01 — | ||
| VerifyMe VRME | $0.68 — |
-0.57
|
$8.87M — | $46.37K — | $0.66 — | $0.70 — | $8.87M — | 0 | -$0.39 — | ||
| BacTech Environmental Corporation BAC.CN | CA$0.05 0.04 USD |
-9.09
|
CA$11.89M 8.83M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.89M 8.83M USD | 0 | -CA$0.01 -0.007 USD | ||
| Chuan Huat Resources Berhad 7016.KL | MYR 0.25 0.05 USD |
+16.67
|
MYR 41.32M 8.79M USD | MYR 7.50K 1.59K USD | MYR 0.22 0.05 USD | MYR 0.25 0.05 USD | MYR 41.32M 8.79M USD | 0 | -MYR 0.04 -0.008 USD | ||
| LiqTech LIQT | $0.88 — |
-27.27
|
$8.75M — | $1.58M — | $0.80 — | $1.00 — | $8.75M — | 0 | -$0.92 — | ||
| AVADA Group Limited AVD.AX | A$0.16 0.1 USD |
+19.23
|
A$13.16M 8.71M USD | A$145.18K 96.09K USD | A$0.13 0.09 USD | A$0.17 0.11 USD | A$13.16M 8.71M USD | 0 | -A$0.26 -0.1 USD | ||
| Zhong Ying International Group Limited 8516.HK | HK$1.18 0.15 USD |
+1.72
|
HK$67.91M 8.68M USD | HK$50.00K 6.39K USD | HK$1.18 0.15 USD | HK$1.24 0.16 USD | HK$67.91M 8.68M USD | 0 | -HK$0.40 -0.05 USD | ||
| Hawkeye Systems HWKE | $0.78 — |
+8.47
|
$8.62M — | $1.25K — | $0.51 — | $0.75 — | $8.62M — | 0 | -$0.05 — | ||
| Flexidynamic Holdings Berhad 0231.KL | MYR 0.14 0.03 USD |
0
|
MYR 40.46M 8.6M USD | MYR 0.00 0 USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 40.46M 8.6M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Allied Sustainability and Environmental Consultants Group Limited 8320.HK | HK$0.09 0.01 USD |
+10.98
|
HK$67.11M 8.58M USD | HK$100.00K 12.79K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$67.11M 8.58M USD | 0 | HK$0.00 0 USD | ||
| Takuni Group Public Company Limited TAKUNI.BK | THB 0.38 0.01 USD |
+2.7
|
THB 304.00M 8.55M USD | THB 4.47M 125.75K USD | THB 0.37 0.01 USD | THB 0.40 0.01 USD | THB 304.00M 8.55M USD | 0 | -THB 0.53 -0.01 USD | ||
| Danish Aerospace Co AS DAC.CO | DKK 3.03 0.44 USD |
0
|
DKK 58.24M 8.54M USD | DKK 62.54K 9.17K USD | DKK 3.03 0.44 USD | DKK 3.03 0.44 USD | DKK 58.24M 8.54M USD | 0 | -DKK 0.27 -0.03 USD | ||
| Akkhie Prakarn Public Company Limited AKP.BK | THB 0.75 0.02 USD |
+2.74
|
THB 303.00M 8.53M USD | THB 20.72M 582.89K USD | THB 0.74 0.02 USD | THB 0.84 0.02 USD | THB 303.00M 8.53M USD | 3.94 | THB 0.19 0.005 USD | ||
| Wong Engineering Corporation Berhad 7050.KL | MYR 0.16 0.03 USD |
0
|
MYR 39.99M 8.5M USD | MYR 0.00 0 USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 39.99M 8.5M USD | 0 | -MYR 0.02 -0.004 USD | ||
| PPS International (Holdings) Limited 8201.HK | HK$0.12 0.02 USD |
+2.5
|
HK$66.42M 8.49M USD | HK$260.00K 33.24K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$66.42M 8.49M USD | 0 | HK$0.00 0 USD | ||
| Sunray Engineering Group Limited 8616.HK | HK$0.07 0.0084 USD |
+11.86
|
HK$66.00M 8.44M USD | HK$1.61M 205.86K USD | HK$0.06 0.0075 USD | HK$0.07 0.0085 USD | HK$66.00M 8.44M USD | 0 | -HK$0.01 -0.001 USD | ||
| FEG Holdings Corporation Limited 1413.HK | HK$0.18 0.02 USD |
0
|
HK$65.37M 8.36M USD | HK$679.00K 86.82K USD | HK$0.16 0.02 USD | HK$0.18 0.02 USD | HK$65.37M 8.36M USD | 0 | -HK$0.43 -0.05 USD | ||
| Nexgram Holdings Berhad 0096.KL | MYR 0.04 0.0085 USD |
-11.11
|
MYR 39.10M 8.31M USD | MYR 524.70K 111.57K USD | MYR 0.04 0.0085 USD | MYR 0.05 0.0095 USD | MYR 39.10M 8.31M USD | 0 | MYR 0.00 0 USD | ||
| 2020 Bulkers Ltd. 2020.OL | NOK 4.25 0.41 USD |
+7.32
|
NOK 85.59M 8.21M USD | NOK 229.14K 21.98K USD | NOK 4.00 0.38 USD | NOK 4.32 0.41 USD | NOK 85.59M 8.21M USD | 0.35 | NOK 12.03 1.15 USD | ||
| BSL Corporation Berhad 7221.KL | MYR 0.02 0.0042 USD |
0
|
MYR 38.60M 8.21M USD | MYR 0.00 0 USD | MYR 0.02 0.0042 USD | MYR 0.02 0.0042 USD | MYR 38.60M 8.21M USD | 0 | MYR 0.00 0 USD | ||
| Southern ITS SITS | $0.02 — |
+25
|
$8.18M — | $103.00K — | $0.02 — | $0.02 — | $8.18M — | 0 | -$0.03 — | ||
| Liberty Defense LDDFF | $4.12 — |
-5.5
|
$8.18M — | $25.81K — | $4.57 — | $6.95 — | $8.18M — | 0 | -$13.94 — | ||
| Axolot Solutions Holding AB (publ) AXOLOT.ST | SEK 0.28 0.03 USD |
-2.41
|
SEK 83.64M 8.16M USD | SEK 287.10K 28.02K USD | SEK 0.28 0.03 USD | SEK 0.29 0.03 USD | SEK 83.64M 8.16M USD | 0 | -SEK 0.02 -0.001 USD | ||
| Ju Fu Tang Biotech Holdings Co., Ltd 8217.HK | HK$0.21 0.03 USD |
-4.55
|
HK$63.39M 8.11M USD | HK$110.00K 14.06K USD | HK$0.21 0.03 USD | HK$0.23 0.03 USD | HK$63.39M 8.11M USD | 3.00 | HK$0.07 0.008 USD | ||
| Index International Group Public Company Limited IND.BK | THB 0.82 0.02 USD |
-2.38
|
THB 287.00M 8.08M USD | THB 612.00K 17.22K USD | THB 0.81 0.02 USD | THB 0.85 0.02 USD | THB 287.00M 8.08M USD | 4.82 | THB 0.17 0.004 USD | ||
| Ingenieur Gudang Berhad 5178.KL | MYR 0.03 0.0053 USD |
0
|
MYR 37.91M 8.06M USD | MYR 2.58M 548.93K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0063 USD | MYR 37.91M 8.06M USD | 2.50 | MYR 0.01 0.002 USD | ||
| Unity Enterprise Holdings Limited 2195.HK | HK$0.37 0.05 USD |
0
|
HK$62.58M 8M USD | HK$110.00K 14.06K USD | HK$0.35 0.04 USD | HK$0.38 0.05 USD | HK$62.58M 8M USD | 0 | -HK$0.38 -0.04 USD | ||
| Progen Holdings Ltd 583.SI | SGD 0.03 0.02 USD |
0
|
SGD 10.54M 7.9M USD | SGD 487.50K 365.36K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 10.54M 7.9M USD | 0 | SGD 0.00 0 USD | ||
| Chukai Public Company Limited CRANE.BK | THB 0.37 0.01 USD |
-5.13
|
THB 280.53M 7.89M USD | THB 597.90K 16.82K USD | THB 0.37 0.01 USD | THB 0.40 0.01 USD | THB 280.53M 7.89M USD | 0 | -THB 0.15 -0.004 USD | ||
| EverGen Infrastructure Corp. EVGN.V | CA$0.41 0.3 USD |
-1.2
|
CA$10.61M 7.87M USD | CA$7.46K 5.54K USD | CA$0.41 0.3 USD | CA$0.42 0.31 USD | CA$10.61M 7.87M USD | 0 | -CA$0.24 -0.1 USD | ||
| Shanaya Limited SES.SI | SGD 0.05 0.03 USD |
+21.62
|
SGD 10.40M 7.79M USD | SGD 595.00K 445.93K USD | SGD 0.05 0.03 USD | SGD 0.05 0.03 USD | SGD 10.40M 7.79M USD | 0 | SGD 0.00 0 USD | ||
| eprint Group Limited 1884.HK | HK$0.11 0.01 USD |
-0.92
|
HK$59.40M 7.6M USD | HK$156.00K 19.95K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$59.40M 7.6M USD | 0 | HK$0.00 0 USD | ||
| HM International Holdings Limited 8416.HK | HK$0.14 0.02 USD |
0
|
HK$59.00M 7.54M USD | HK$345.00K 44.11K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$59.00M 7.54M USD | 7.00 | HK$0.02 0.002 USD | ||
| Ching Lee Holdings Limited 3728.HK | HK$0.06 0.0074 USD |
0
|
HK$58.75M 7.51M USD | HK$180.00K 23.02K USD | HK$0.05 0.0069 USD | HK$0.06 0.0071 USD | HK$58.75M 7.51M USD | 5.79 | HK$0.01 0.001 USD | ||
| Grandshores Technology Group Limited 1647.HK | HK$0.05 0.0062 USD |
-16.95
|
HK$58.56M 7.49M USD | HK$9.98M 1.28M USD | HK$0.05 0.0058 USD | HK$0.06 0.0079 USD | HK$58.56M 7.49M USD | 0 | HK$0.00 0 USD | ||
| Adventus Holdings Limited 5EF.SI | SGD 0.00 0.0022 USD |
0
|
SGD 9.92M 7.43M USD | SGD 40.40K 30.28K USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 9.92M 7.43M USD | 0 | SGD 0.00 0 USD | ||
| Power Line Engineering Public Company Limited PLE.BK | THB 0.12 0.0033 USD |
0
|
THB 264.10M 7.43M USD | THB 1.04M 29.38K USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 264.10M 7.43M USD | 12.00 | THB 0.01 0.0002 USD | ||
| Xinhua News Media Holdings Limited 0309.HK | HK$0.03 0.0038 USD |
+3.45
|
HK$57.93M 7.41M USD | HK$2.51M 320.68K USD | HK$0.03 0.0035 USD | HK$0.03 0.0038 USD | HK$57.93M 7.41M USD | 0 | -HK$0.01 -0.001 USD | ||
| KOS International Talent Group Limited 8042.HK | HK$0.07 0.0092 USD |
-10
|
HK$57.60M 7.36M USD | HK$80.00K 10.23K USD | HK$0.07 0.0092 USD | HK$0.07 0.0092 USD | HK$57.60M 7.36M USD | 0 | HK$0.00 0 USD | ||
| Xin Hwa Holdings Berhad 5267.KL | MYR 0.14 0.03 USD |
0
|
MYR 34.51M 7.34M USD | MYR 51.30K 10.91K USD | MYR 0.13 0.03 USD | MYR 0.14 0.03 USD | MYR 34.51M 7.34M USD | 0 | -MYR 0.01 -0.002 USD | ||
| BiomX PHGE | $0.72 — |
-14.14
|
$7.31M — | $381.63K — | $0.70 — | $0.81 — | $7.31M — | 0 | -$23.30 — | ||
| KML Technology Group Limited 8065.HK | HK$0.14 0.02 USD |
0
|
HK$56.29M 7.2M USD | HK$55.00K 7.03K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$56.29M 7.2M USD | 0 | HK$0.00 0 USD | ||
| Ho Hup Construction Company Berhad 5169.KL | MYR 0.07 0.01 USD |
0
|
MYR 33.69M 7.16M USD | MYR 21.00K 4.47K USD | MYR 0.06 0.01 USD | MYR 0.07 0.01 USD | MYR 33.69M 7.16M USD | 0 | -MYR 0.33 -0.07 USD | ||
| Star Navigation Systems SNAVF | $0.00 — |
0
|
$7.12M — | $2.90K — | $0.01 — | $0.01 — | $7.12M — | 0 | $0.00 — | ||
| DTI Group Limited DTI.AX | A$0.01 0.0079 USD |
0
|
A$10.75M 7.11M USD | A$50.00K 33.09K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$10.75M 7.11M USD | 0 | A$0.00 0 USD | ||
| EMC Public Company Limited EMC.BK | THB 0.02 0.00056 USD |
0
|
THB 251.41M 7.07M USD | THB 150.20K 4.23K USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 251.41M 7.07M USD | 0 | -THB 0.02 -0.0005 USD | ||
| TZ Limited TZL.AX | A$0.03 0.02 USD |
+3.33
|
A$10.66M 7.06M USD | A$59.72K 39.53K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.66M 7.06M USD | 0 | -A$0.02 -0.01 USD | ||
| Progressive Impact Corporation Berhad 7201.KL | MYR 0.05 0.01 USD |
+11.11
|
MYR 32.77M 6.97M USD | MYR 226.00K 48.05K USD | MYR 0.05 0.0095 USD | MYR 0.05 0.01 USD | MYR 32.77M 6.97M USD | 0 | MYR 0.00 0 USD | ||
| GBA Holdings Limited 0261.HK | HK$0.19 0.02 USD |
-3.54
|
HK$54.40M 6.96M USD | HK$193.04K 24.68K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$54.40M 6.96M USD | 0 | -HK$0.46 -0.05 USD | ||
| EA Holdings Berhad 0154.KL | MYR 0.00 0.0010 USD |
0
|
MYR 32.26M 6.86M USD | MYR 200.00K 42.53K USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 32.26M 6.86M USD | 0 | MYR 0.00 0 USD | ||
| Proodeftiki S.A. PRD.AT | €0.26 0.28 USD |
+3.2
|
€6.27M 6.86M USD | €2.00K 2.19K USD | €0.26 0.28 USD | €0.26 0.28 USD | €6.27M 6.86M USD | 0 | -€0.02 -0.02 USD | ||
| Polar Power POLA | $1.88 — |
-12.96
|
$6.84M — | $183.24K — | $1.80 — | $2.15 — | $6.84M — | 0 | -$3.14 — | ||
| Professional Diversity Network IPDN | $0.65 — |
-1.72
|
$6.84M — | $20.12K — | $0.63 — | $0.68 — | $6.84M — | 0 | -$1.91 — | ||
| Thai Nondestructive Testing Public Company Limited TNDT.BK | THB 0.14 0.0039 USD |
+7.69
|
THB 242.42M 6.82M USD | THB 517.00K 14.55K USD | THB 0.13 0.0036 USD | THB 0.15 0.0042 USD | THB 242.42M 6.82M USD | 0 | -THB 0.01 -0.0002 USD | ||
| AMR Asia Public Company Limited AMR.BK | THB 0.41 0.01 USD |
0
|
THB 242.19M 6.81M USD | THB 254.60K 7.16K USD | THB 0.40 0.01 USD | THB 0.42 0.01 USD | THB 242.19M 6.81M USD | 0 | -THB 0.29 -0.008 USD | ||
| Rosinbomb ROSN | $0.01 — |
+25.42
|
$6.76M — | $44.40K — | $0.01 — | $0.02 — | $6.76M — | 0 | -$0.02 — | ||
| Nordic LEVEL Group AB (publ.) LEVEL.ST | SEK 0.33 0.03 USD |
-2.97
|
SEK 68.73M 6.71M USD | SEK 76.29K 7.45K USD | SEK 0.33 0.03 USD | SEK 0.35 0.03 USD | SEK 68.73M 6.71M USD | 0 | -SEK 0.02 -0.001 USD | ||
| Green Build Technology Limited Y06.SI | SGD 0.03 0.02 USD |
-3.7
|
SGD 8.90M 6.67M USD | SGD 1.04M 775.76K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 8.90M 6.67M USD | 0 | SGD 0.00 0 USD | ||
| Widad Group Berhad 0162.KL | MYR 0.01 0.0021 USD |
0
|
MYR 31.21M 6.64M USD | MYR 106.30K 22.6K USD | MYR 0.00 0.0010 USD | MYR 0.01 0.0021 USD | MYR 31.21M 6.64M USD | 0 | -MYR 0.07 -0.01 USD | ||
| Newlox Gold Ventures NWLXF | $0.03 — |
0
|
$6.61M — | $236.00K — | $0.03 — | $0.03 — | $6.61M — | 0 | -$0.02 — | ||
| Patkol Public Company Limited PK.BK | THB 0.45 0.01 USD |
-2.13
|
THB 234.34M 6.59M USD | THB 905.40K 25.48K USD | THB 0.45 0.01 USD | THB 0.47 0.01 USD | THB 234.34M 6.59M USD | 0 | -THB 0.18 -0.005 USD | ||
| Altheora SA ALORA.PA | €0.45 0.49 USD |
0
|
€6.00M 6.56M USD | €1.00K 1.09K USD | €0.45 0.49 USD | €0.45 0.49 USD | €6.00M 6.56M USD | 0 | -€0.18 -0.1 USD | ||
| Chi Ho Development Holdings Limited 8423.HK | HK$0.06 0.0081 USD |
-5.88
|
HK$51.20M 6.55M USD | HK$30.00K 3.84K USD | HK$0.06 0.0081 USD | HK$0.07 0.0088 USD | HK$51.20M 6.55M USD | 0 | -HK$0.05 -0.006 USD | ||
| Ancom Logistics Berhad 0048.KL | MYR 0.07 0.01 USD |
0
|
MYR 30.76M 6.54M USD | MYR 364.80K 77.57K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 30.76M 6.54M USD | 0 | MYR 0.00 0 USD | ||
| Newlox Gold Ventures Corp. LUX.CN | CA$0.04 0.03 USD |
0
|
CA$8.81M 6.54M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.81M 6.54M USD | 0 | -CA$0.03 -0.02 USD | ||
| Babylon Pump & Power Limited BPP.AX | A$0.08 0.05 USD |
-0.65
|
A$9.78M 6.47M USD | A$98.58K 65.24K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$9.78M 6.47M USD | 0 | -A$0.05 -0.03 USD | ||
| PT Ace Oldfields Tbk KUAS.JK | IDR 78.00 0.0049 USD |
-9.3
|
IDR 100.84B 6.44M USD | IDR 29.01M 1.85K USD | IDR 76.00 0.0048 USD | IDR 85.00 0.0054 USD | IDR 100.84B 6.44M USD | 14.34 | IDR 5.44 0.0003 USD | ||
| Century Plaza Hotel Group 8315.HK | HK$0.09 0.01 USD |
+3.61
|
HK$50.00M 6.39M USD | HK$24.00K 3.07K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$50.00M 6.39M USD | 8.59 | HK$0.01 0.001 USD | ||
| FOS Capital Limited FOS.AX | A$0.14 0.09 USD |
0
|
A$9.62M 6.37M USD | A$3.90K 2.58K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$9.62M 6.37M USD | 0 | -A$0.01 -0.006 USD | ||
| Straits Energy Resources Berhad 0080.KL | MYR 0.03 0.0063 USD |
0
|
MYR 29.83M 6.34M USD | MYR 3.53M 749.63K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0063 USD | MYR 29.83M 6.34M USD | 3.00 | MYR 0.01 0.002 USD | ||
| Great Harvest Maeta Holdings Limited 3683.HK | HK$0.05 0.0066 USD |
-3.7
|
HK$49.54M 6.33M USD | HK$82.50K 10.55K USD | HK$0.05 0.0066 USD | HK$0.05 0.0066 USD | HK$49.54M 6.33M USD | 0 | -HK$0.05 -0.006 USD | ||
| SingAsia Holdings Limited 8293.HK | HK$0.23 0.03 USD |
-8
|
HK$49.46M 6.32M USD | HK$20.00K 2.56K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$49.46M 6.32M USD | 23.00 | HK$0.01 0.001 USD | ||
| Shanghai Taihe Water Technology Development Co.,Ltd. 605081.SS | CN¥0.40 0.06 USD |
-92.05
|
CN¥45.30M 6.3M USD | CN¥24.97M 3.47M USD | CN¥0.10 0.01 USD | CN¥1.01 0.14 USD | CN¥45.30M 6.3M USD | 0 | -CN¥2.73 -0.3 USD | ||
| Cavitation CVAT | $0.02 — |
-33.33
|
$6.19M — | $21.00K — | $0.02 — | $0.02 — | $6.19M — | 0 | $0.00 — | ||
| Sahakol Equipment Public Company Limited SQ.BK | THB 0.19 0.0053 USD |
-5
|
THB 218.34M 6.14M USD | THB 697.00K 19.61K USD | THB 0.18 0.0050 USD | THB 0.19 0.0053 USD | THB 218.34M 6.14M USD | 0 | -THB 0.83 -0.02 USD | ||
| Miyoshi Limited M03.SI | SGD 0.01 0.0052 USD |
0
|
SGD 8.12M 6.09M USD | SGD 820.00K 614.55K USD | SGD 0.01 0.0052 USD | SGD 0.01 0.0052 USD | SGD 8.12M 6.09M USD | 0 | SGD 0.00 0 USD | ||
| Cell Impact AB (publ) CI.ST | SEK 0.13 0.01 USD |
-2
|
SEK 62.07M 6.06M USD | SEK 553.10K 53.99K USD | SEK 0.12 0.01 USD | SEK 0.13 0.01 USD | SEK 62.07M 6.06M USD | 0 | -SEK 0.67 -0.06 USD | ||
| Aeris Environmental Ltd AEI.AX | A$0.04 0.02 USD |
0
|
A$9.12M 6.04M USD | A$100.00K 66.19K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$9.12M 6.04M USD | 0 | -A$0.02 -0.01 USD | ||
| Unitas Holdings Limited 8020.HK | HK$0.02 0.0023 USD |
0
|
HK$47.03M 6.01M USD | HK$330.00K 42.19K USD | HK$0.02 0.0023 USD | HK$0.02 0.0023 USD | HK$47.03M 6.01M USD | 0 | -HK$0.01 -0.001 USD | ||
| WestStar Industrial Limited WSI.AX | A$0.07 0.05 USD |
0
|
A$9.01M 5.97M USD | A$71.43K 47.28K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$9.01M 5.97M USD | 0 | -A$0.01 -0.006 USD | ||
| Futian Holdings Limited 8196.HK | HK$0.88 0.11 USD |
-2.22
|
HK$46.64M 5.96M USD | HK$280.00K 35.8K USD | HK$0.87 0.11 USD | HK$0.90 0.12 USD | HK$46.64M 5.96M USD | 44.00 | HK$0.02 0.002 USD | ||
| Ostrom Climate Solutions Inc. COO.V | CA$0.07 0.05 USD |
0
|
CA$7.99M 5.93M USD | CA$11.66K 8.65K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$7.99M 5.93M USD | 7.00 | CA$0.01 0.007 USD | ||
| Super Strong Holdings Limited 8262.HK | HK$0.05 0.0063 USD |
0
|
HK$46.16M 5.9M USD | HK$1.32M 168.78K USD | HK$0.05 0.0062 USD | HK$0.05 0.0063 USD | HK$46.16M 5.9M USD | 0 | -HK$0.01 -0.001 USD | ||
| ARIP Public Company Limited ARIP.BK | THB 0.44 0.01 USD |
-2.22
|
THB 205.04M 5.77M USD | THB 43.41K 1.22K USD | THB 0.43 0.01 USD | THB 0.45 0.01 USD | THB 205.04M 5.77M USD | 22.00 | THB 0.02 0.0005 USD | ||
| Ho Wah Genting Berhad 9601.KL | MYR 0.11 0.02 USD |
0
|
MYR 27.13M 5.77M USD | MYR 33.20K 7.06K USD | MYR 0.11 0.02 USD | MYR 0.12 0.02 USD | MYR 27.13M 5.77M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Chiangmai Rimdoi Public Company Limited CRD.BK | THB 0.41 0.01 USD |
+10.81
|
THB 205.00M 5.77M USD | THB 3.38M 95.16K USD | THB 0.37 0.01 USD | THB 0.44 0.01 USD | THB 205.00M 5.77M USD | 3.15 | THB 0.13 0.003 USD | ||
| Kelso Technologies Inc. KLS.TO | CA$0.14 0.1 USD |
+12
|
CA$7.74M 5.75M USD | CA$112.60K 83.56K USD | CA$0.12 0.09 USD | CA$0.14 0.1 USD | CA$7.74M 5.75M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||