Trang kết quả 42 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1523)
- Argentina (32)
- Úc (128)
- Áo (135)
- Bỉ (15)
- Brazil (125)
- Canada (127)
- Chile (26)
- Trung Quốc (1258)
- Cộng hòa Séc (6)
- Đan Mạch (32)
- Phần Lan (49)
- Pháp (94)
- Đức (1721)
- Hy Lạp (24)
- Hồng Kông (462)
- Hungary (3)
- Ấn Độ (905)
- Indonesia (144)
- Ai-len (4)
- Israel (64)
- Ý (60)
- Nhật Bản (937)
- Malaysia (254)
- Mexico (118)
- Hà Lan (19)
- New Zealand (16)
- Na Uy (57)
- Ba Lan (69)
- Bồ Đào Nha (4)
- Qatar (7)
- Nga (21)
- Singapore (120)
- Nam Phi (31)
- Hàn Quốc (365)
- Tây Ban Nha (34)
- Suriname (30)
- Thụy Điển (157)
- Thụy Sĩ (55)
- Đài Loan (346)
- Thái Lan (273)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (204)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Công nghiệp (10143)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (503)
- Dịch vụ kinh doanh chuyên biệt (497)
- Dịch vụ tư vấn (161)
- Dịch vụ cho thuê (161)
- Dịch vụ an ninh & bảo vệ (194)
- Dịch vụ nhân viên (183)
- Tập đoàn (788)
- Xây dựng (1428)
- Hoạt động cơ sở hạ tầng (127)
- Sản phẩm & thiết bị xây dựng (469)
- Nông trang & máy móc xây dựng hạng nặng (352)
- Phân phối công nghiệp (205)
- Thiết bị & nguồn cung kinh doanh (135)
- Máy móc công nghiệp chuyên biệt (1568)
- Chế tạo kim loại (378)
- Kiểm soát ô nhiễm & cách xử lí (198)
- Công cụ & phụ kiện (249)
- Thiết bị & bộ phận điện tử (835)
- Sân bay & dịch vụ hàng không (116)
- Hãng hàng không (189)
- Đường ray (234)
- Vận tải biển (418)
- Dịch vụ xe tải (91)
- Hàng hoá & tiếp vận tích hợp (363)
- Quản lý chất thải (301)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
VerifyMe
VRME
US
|
$0.64 — |
+0.75
|
$8.34M — | $13.18K — | $0.62 — | $0.64 — | $8.34M — | 0 | -$0.39 — | ||
Chukai Public Company Limited
CRANE.BK
TH
|
THB 0.39 0.01 USD |
-4.88
|
THB 295.69M 8.32M USD | THB 2.29M 64.47K USD | THB 0.38 0.01 USD | THB 0.42 0.01 USD | THB 295.69M 8.32M USD | 0 | -THB 0.15 -0.004 USD | ||
HydrogenPro ASA
HYPRO.OL
NO
|
NOK 0.91 0.09 USD |
+7.06
|
NOK 86.56M 8.3M USD | NOK 2.31M 222.02K USD | NOK 0.89 0.09 USD | NOK 1.13 0.11 USD | NOK 86.56M 8.3M USD | 0 | -NOK 2.33 -0.2 USD | ||
BSL Corporation Berhad
7221.KL
MY
|
MYR 0.02 0.0042 USD |
+33.33
|
MYR 38.60M 8.21M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 38.60M 8.21M USD | 0 | MYR 0.00 0 USD | ||
|
Liberty Defense
LDDFF
US
|
$4.12 — |
-5.5
|
$8.18M — | $25.81K — | $4.57 — | $6.95 — | $8.18M — | 0 | -$13.94 — | ||
|
Takuni Group Public Company Limited
TAKUNI.BK
TH
|
THB 0.36 0.01 USD |
-5.26
|
THB 288.00M 8.1M USD | THB 2.57M 72.23K USD | THB 0.36 0.01 USD | THB 0.38 0.01 USD | THB 288.00M 8.1M USD | 0 | -THB 0.53 -0.01 USD | ||
PPS International (Holdings) Limited
8201.HK
HK
|
HK$0.12 0.01 USD |
-7.87
|
HK$63.18M 8.08M USD | HK$40.00K 5.11K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$63.18M 8.08M USD | 0 | HK$0.00 0 USD | ||
|
Akkhie Prakarn Public Company Limited
AKP.BK
TH
|
THB 0.71 0.02 USD |
-2.74
|
THB 286.84M 8.07M USD | THB 543.11K 15.28K USD | THB 0.71 0.02 USD | THB 0.74 0.02 USD | THB 286.84M 8.07M USD | 3.73 | THB 0.19 0.005 USD | ||
|
Grand Power Logistics Group Limited
8489.HK
HK
|
HK$0.21 0.03 USD |
0
|
HK$63.05M 8.06M USD | HK$45.00K 5.75K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$63.05M 8.06M USD | 0 | -HK$0.15 -0.01 USD | ||
|
Ingenieur Gudang Berhad
5178.KL
MY
|
MYR 0.03 0.0053 USD |
0
|
MYR 37.91M 8.06M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 37.91M 8.06M USD | 2.50 | MYR 0.01 0.002 USD | ||
|
Cabnet Holdings Berhad
0191.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 37.54M 7.98M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 37.54M 7.98M USD | 0 | -MYR 0.09 -0.01 USD | ||
|
Flexidynamic Holdings Berhad
0231.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 37.46M 7.97M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 37.46M 7.97M USD | 0 | -MYR 0.04 -0.008 USD | ||
BacTech Environmental Corporation
BAC.CN
CA
|
CA$0.05 0.03 USD |
-10
|
CA$10.70M 7.94M USD | CA$39.00K 28.94K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$10.70M 7.94M USD | 0 | -CA$0.01 -0.007 USD | ||
Suzhou Goldengreen Technologies Ltd.
002808.SZ
CN
|
CN¥0.20 0.03 USD |
-92.93
|
CN¥53.76M 7.93M USD | CN¥54.84M 8.09M USD | CN¥0.18 0.03 USD | CN¥0.37 0.05 USD | CN¥53.76M 7.93M USD | 0 | -CN¥0.17 -0.02 USD | ||
Axolot Solutions Holding AB (publ)
AXOLOT.ST
SE
|
SEK 0.27 0.03 USD |
+1.48
|
SEK 80.98M 7.9M USD | SEK 189.01K 18.45K USD | SEK 0.26 0.03 USD | SEK 0.27 0.03 USD | SEK 80.98M 7.9M USD | 0 | -SEK 0.02 -0.001 USD | ||
|
CCIAM Future Energy Limited
0145.HK
HK
|
HK$0.17 0.02 USD |
-9.73
|
HK$61.16M 7.82M USD | HK$380.80K 48.69K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$61.16M 7.82M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Grandshores Technology Group Limited
1647.HK
HK
|
HK$0.05 0.0065 USD |
0
|
HK$60.95M 7.79M USD | HK$1.58M 202.02K USD | HK$0.05 0.0060 USD | HK$0.05 0.0065 USD | HK$60.95M 7.79M USD | 0 | HK$0.00 0 USD | ||
EverGen Infrastructure Corp.
EVGN.V
CA
|
CA$0.41 0.3 USD |
0
|
CA$10.48M 7.78M USD | CA$11.65K 8.64K USD | CA$0.41 0.3 USD | CA$0.42 0.31 USD | CA$10.48M 7.78M USD | 0 | -CA$0.19 -0.1 USD | ||
|
Cavitation
CVAT
US
|
$0.02 — |
-16.67
|
$7.74M — | $49.60K — | $0.02 — | $0.03 — | $7.74M — | 0 | $0.00 — | ||
|
Beautiful Life Group Holdings Limited
1850.HK
HK
|
HK$0.35 0.04 USD |
0
|
HK$60.48M 7.73M USD | HK$36.08M 4.61M USD | HK$0.34 0.04 USD | HK$0.49 0.06 USD | HK$60.48M 7.73M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Wong Engineering Corporation Berhad
7050.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 36.24M 7.71M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 36.24M 7.71M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Ching Lee Holdings Limited
3728.HK
HK
|
HK$0.06 0.0075 USD |
0
|
HK$59.77M 7.64M USD | HK$120.00K 15.34K USD | HK$0.06 0.0074 USD | HK$0.06 0.0075 USD | HK$59.77M 7.64M USD | 5.90 | HK$0.01 0.001 USD | ||
Progen Holdings Ltd
583.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 10.15M 7.61M USD | SGD 1.00M 749.46K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 10.15M 7.61M USD | 0 | SGD 0.00 0 USD | ||
|
Anchorstone Holdings Limited
1592.HK
HK
|
HK$0.14 0.02 USD |
+6.02
|
HK$59.31M 7.58M USD | HK$5.62M 718.59K USD | HK$0.13 0.02 USD | HK$0.15 0.02 USD | HK$59.31M 7.58M USD | 0 | -HK$0.20 -0.02 USD | ||
PT Ace Oldfields Tbk
KUAS.JK
ID
|
IDR 91.00 0.0058 USD |
0
|
IDR 117.65B 7.52M USD | IDR 13.36M 853.5 USD | IDR 89.00 0.0056 USD | IDR 94.00 0.0060 USD | IDR 117.65B 7.52M USD | 16.73 | IDR 5.44 0.0003 USD | ||
|
NAPC Defense
BLIS
US
|
$0.02 — |
-6
|
$7.47M — | $273.55K — | $0.02 — | $0.02 — | $7.47M — | 0 | -$0.02 — | ||
|
Adventus Holdings Limited
5EF.SI
SG
|
SGD 0.00 0.0022 USD |
0
|
SGD 9.92M 7.43M USD | SGD 815.40K 611.11K USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 9.92M 7.43M USD | 0 | SGD 0.00 0 USD | ||
Sunray Engineering Group Limited
8616.HK
HK
|
HK$0.06 0.0074 USD |
-4.92
|
HK$58.00M 7.42M USD | HK$170.00K 21.74K USD | HK$0.06 0.0074 USD | HK$0.06 0.0074 USD | HK$58.00M 7.42M USD | 0 | -HK$0.01 -0.001 USD | ||
|
eprint Group Limited
1884.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$57.75M 7.38M USD | HK$168.00K 21.48K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$57.75M 7.38M USD | 0 | HK$0.00 0 USD | ||
|
KOS International Talent Group Limited
8042.HK
HK
|
HK$0.07 0.0092 USD |
-7.69
|
HK$57.60M 7.36M USD | HK$330.00K 42.19K USD | HK$0.07 0.0092 USD | HK$0.08 0.0095 USD | HK$57.60M 7.36M USD | 0 | HK$0.00 0 USD | ||
|
Chuan Huat Resources Berhad
7016.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 34.58M 7.35M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 34.58M 7.35M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Xox Networks Berhad
0140.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 34.07M 7.24M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 34.07M 7.24M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Green Build Technology Limited
Y06.SI
SG
|
SGD 0.03 0.02 USD |
-9.68
|
SGD 9.58M 7.18M USD | SGD 1.04M 782.51K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 9.58M 7.18M USD | 0 | SGD 0.00 0 USD | ||
Finet Group Limited
8317.HK
HK
|
HK$0.06 0.0071 USD |
-11.11
|
HK$55.99M 7.16M USD | HK$14.00K 1.79K USD | HK$0.06 0.0071 USD | HK$0.06 0.0079 USD | HK$55.99M 7.16M USD | 0 | HK$0.00 0 USD | ||
2020 Bulkers Ltd.
2020.OL
NO
|
NOK 3.70 0.36 USD |
+1.26
|
NOK 74.60M 7.16M USD | NOK 122.69K 11.77K USD | NOK 3.60 0.35 USD | NOK 3.73 0.36 USD | NOK 74.60M 7.16M USD | 0.29 | NOK 12.52 1.2 USD | ||
AVADA Group Limited
AVD.AX
AU
|
A$0.12 0.08 USD |
-7.69
|
A$10.19M 7.12M USD | A$16.00K 11.18K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$10.19M 7.12M USD | 0 | -A$0.26 -0.1 USD | ||
|
Cymat Technologies Ltd.
CYM.V
CA
|
CA$0.10 0.07 USD |
+18.75
|
CA$9.54M 7.08M USD | CA$241.10K 178.91K USD | CA$0.08 0.06 USD | CA$0.10 0.07 USD | CA$9.54M 7.08M USD | 0 | -CA$0.06 -0.04 USD | ||
|
EMC Public Company Limited
EMC.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 251.41M 7.07M USD | THB 175.90K 4.95K USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 251.41M 7.07M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Xin Hwa Holdings Berhad
5267.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 33.24M 7.07M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 33.24M 7.07M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Great Harvest Maeta Holdings Limited
3683.HK
HK
|
HK$0.06 0.0074 USD |
-1.69
|
HK$55.25M 7.06M USD | HK$7.50K 958.97 USD | HK$0.06 0.0074 USD | HK$0.06 0.0075 USD | HK$55.25M 7.06M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Hydrogen Engine Center
HYEG
US
|
$0.06 — |
+6.67
|
$7.03M — | $480.00 — | $0.08 — | $0.08 — | $7.03M — | 0 | -$0.13 — | ||
|
Rouchon Industries
RCHN
US
|
$0.31 — |
+13.33
|
$7.02M — | $3.00K — | $0.23 — | $0.23 — | $7.02M — | 25.50 | $0.01 — | ||
|
Asia-express Logistics Holdings Limited
8620.HK
HK
|
HK$0.10 0.01 USD |
+3
|
HK$54.38M 6.95M USD | HK$1.35M 171.98K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$54.38M 6.95M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Allied Sustainability and Environmental Consultants Group Limited
8320.HK
HK
|
HK$0.07 0.0094 USD |
0
|
HK$54.26M 6.94M USD | HK$100.00K 12.79K USD | HK$0.07 0.0094 USD | HK$0.07 0.0094 USD | HK$54.26M 6.94M USD | 0 | HK$0.00 0 USD | ||
DTI Group Limited
DTI.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$9.85M 6.88M USD | A$56.25K 39.29K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$9.85M 6.88M USD | 0 | A$0.00 0 USD | ||
|
EA Holdings Berhad
0154.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 32.26M 6.86M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 32.26M 6.86M USD | 0 | MYR 0.00 0 USD | ||
KML Technology Group Limited
8065.HK
HK
|
HK$0.13 0.02 USD |
-0.75
|
HK$53.45M 6.83M USD | HK$570.00K 72.88K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$53.45M 6.83M USD | 0 | HK$0.00 0 USD | ||
Babylon Pump & Power Limited
BPP.AX
AU
|
A$0.08 0.05 USD |
-0.65
|
A$9.78M 6.83M USD | A$98.58K 68.86K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$9.78M 6.83M USD | 0 | -A$0.05 -0.03 USD | ||
|
Begistics Public Company Limited
B.BK
TH
|
THB 0.03 0.00084 USD |
-25
|
THB 242.22M 6.82M USD | THB 764.85K 21.52K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 242.22M 6.82M USD | 0 | -THB 0.08 -0.002 USD | ||
|
AMR Asia Public Company Limited
AMR.BK
TH
|
THB 0.41 0.01 USD |
-2.38
|
THB 242.19M 6.81M USD | THB 238.41K 6.71K USD | THB 0.39 0.01 USD | THB 0.41 0.01 USD | THB 242.19M 6.81M USD | 0 | -THB 0.29 -0.008 USD | ||
|
Tianci
CIIT
US
|
$0.89 — |
+81.18
|
$6.81M — | $157.08M — | $0.71 — | $0.89 — | $6.81M — | 0 | -$1.33 — | ||
|
AVA Risk Group Limited
AVA.AX
AU
|
A$0.03 0.02 USD |
-2.94
|
A$9.61M 6.71M USD | A$1.03M 722.9K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$9.61M 6.71M USD | 0 | -A$0.03 -0.02 USD | ||
|
Unitas Holdings Limited
8020.HK
HK
|
HK$0.02 0.0025 USD |
0
|
HK$52.26M 6.68M USD | HK$90.00K 11.51K USD | HK$0.02 0.0021 USD | HK$0.02 0.0025 USD | HK$52.26M 6.68M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Xinhua News Media Holdings Limited
0309.HK
HK
|
HK$0.03 0.0034 USD |
-3.57
|
HK$52.14M 6.67M USD | HK$9.85M 1.26M USD | HK$0.03 0.0033 USD | HK$0.03 0.0035 USD | HK$52.14M 6.67M USD | 0 | -HK$0.22 -0.02 USD | ||
|
GBA Holdings Limited
0261.HK
HK
|
HK$0.18 0.02 USD |
0
|
HK$51.83M 6.63M USD | HK$112.96K 14.44K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$51.83M 6.63M USD | 0 | -HK$0.45 -0.05 USD | ||
|
Patkol Public Company Limited
PK.BK
TH
|
THB 0.45 0.01 USD |
-4.26
|
THB 234.34M 6.59M USD | THB 1.84M 51.76K USD | THB 0.45 0.01 USD | THB 0.49 0.01 USD | THB 234.34M 6.59M USD | 0 | -THB 0.18 -0.005 USD | ||
Polar Power
POLA
US
|
$1.81 — |
-0.55
|
$6.59M — | $140.67K — | $1.76 — | $1.92 — | $6.59M — | 0 | -$3.14 — | ||
|
Kelso Technologies Inc.
KLS.TO
CA
|
CA$0.16 0.12 USD |
0
|
CA$8.85M 6.57M USD | CA$800.00 593.65 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$8.85M 6.57M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Meridian
MRDH
US
|
$0.04 — |
+44.33
|
$6.50M — | $6.00K — | $0.03 — | $0.03 — | $6.50M — | 0 | -$0.88 — | ||
M&L Holdings Group Limited
8152.HK
HK
|
HK$0.08 0.01 USD |
0
|
HK$50.40M 6.44M USD | HK$190.00K 24.29K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$50.40M 6.44M USD | 4.20 | HK$0.02 0.002 USD | ||
|
HM International Holdings Limited
8416.HK
HK
|
HK$0.12 0.02 USD |
-7.03
|
HK$50.15M 6.41M USD | HK$120.00K 15.34K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$50.15M 6.41M USD | 5.95 | HK$0.02 0.002 USD | ||
|
Professional Diversity Network
IPDN
US
|
$0.61 — |
+0.95
|
$6.38M — | $175.35K — | $0.60 — | $0.72 — | $6.38M — | 0 | -$1.91 — | ||
|
Aeris Environmental Ltd
AEI.AX
AU
|
A$0.04 0.03 USD |
-2.63
|
A$9.12M 6.37M USD | A$5.00K 3.49K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$9.12M 6.37M USD | 0 | -A$0.02 -0.01 USD | ||
|
Nordic LEVEL Group AB (publ.)
LEVEL.ST
SE
|
SEK 0.30 0.03 USD |
-1.31
|
SEK 65.01M 6.35M USD | SEK 218.50K 21.33K USD | SEK 0.30 0.03 USD | SEK 0.32 0.03 USD | SEK 65.01M 6.35M USD | 0 | -SEK 0.06 -0.005 USD | ||
|
Straits Energy Resources Berhad
0080.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 29.83M 6.34M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 29.83M 6.34M USD | 3.00 | MYR 0.01 0.002 USD | ||
|
Chi Ho Development Holdings Limited
8423.HK
HK
|
HK$0.06 0.0079 USD |
-8.82
|
HK$49.60M 6.34M USD | HK$320.00K 40.92K USD | HK$0.06 0.0079 USD | HK$0.07 0.0088 USD | HK$49.60M 6.34M USD | 0 | -HK$0.05 -0.006 USD | ||
|
GreenPower Motor Company
GP
US
|
$1.26 — |
+3.28
|
$6.34M — | $151.56K — | $1.19 — | $1.29 — | $6.34M — | 0 | -$2.46 — | ||
|
Thai Nondestructive Testing Public Company Limited
TNDT.BK
TH
|
THB 0.13 0.0036 USD |
-7.14
|
THB 225.11M 6.33M USD | THB 34.00K 956.67 USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 225.11M 6.33M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Unity Enterprise Holdings Limited
2195.HK
HK
|
HK$0.29 0.04 USD |
-3.33
|
HK$49.05M 6.27M USD | HK$190.00K 24.29K USD | HK$0.27 0.03 USD | HK$0.30 0.04 USD | HK$49.05M 6.27M USD | 0 | -HK$0.37 -0.04 USD | ||
|
TZ Limited
TZL.AX
AU
|
A$0.03 0.02 USD |
-10.34
|
A$8.94M 6.25M USD | A$64.77K 45.25K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$8.94M 6.25M USD | 0 | -A$0.02 -0.01 USD | ||
|
Chiangmai Rimdoi Public Company Limited
CRD.BK
TH
|
THB 0.44 0.01 USD |
0
|
THB 220.00M 6.19M USD | THB 1.09M 30.57K USD | THB 0.43 0.01 USD | THB 0.45 0.01 USD | THB 220.00M 6.19M USD | 3.38 | THB 0.13 0.003 USD | ||
|
Shanghai Taihe Water Technology Development Co.,Ltd.
605081.SS
CN
|
CN¥0.37 0.05 USD |
-2.63
|
CN¥41.90M 6.18M USD | CN¥2.67M 393.36K USD | CN¥0.36 0.05 USD | CN¥0.39 0.06 USD | CN¥41.90M 6.18M USD | 0 | -CN¥2.73 -0.4 USD | ||
|
PT Sidomulyo Selaras Tbk
SDMU.JK
ID
|
IDR 85.00 0.0054 USD |
-2.3
|
IDR 96.49B 6.17M USD | IDR 63.37M 4.05K USD | IDR 80.00 0.0051 USD | IDR 95.00 0.0060 USD | IDR 96.49B 6.17M USD | 0 | -IDR 10.44 -0.0006 USD | ||
Altheora SA
ALORA.PA
FR
|
€0.39 0.45 USD |
+1.03
|
€5.29M 6.11M USD | €7.81K 9.02K USD | €0.37 0.43 USD | €0.41 0.47 USD | €5.29M 6.11M USD | 0 | -€0.18 -0.2 USD | ||
|
Citra Nusa Holdings Berhad
5104.KL
MY
|
MYR 0.04 0.0085 USD |
0
|
MYR 28.73M 6.11M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 28.73M 6.11M USD | 0.30 | MYR 0.13 0.03 USD | ||
|
Miyoshi Limited
M03.SI
SG
|
SGD 0.01 0.0052 USD |
0
|
SGD 8.12M 6.09M USD | SGD 1.10M 826.05K USD | SGD 0.01 0.0052 USD | SGD 0.01 0.0052 USD | SGD 8.12M 6.09M USD | 0 | SGD 0.00 0 USD | ||
|
Ho Hup Construction Company Berhad
5169.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 28.50M 6.06M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 28.50M 6.06M USD | 0 | -MYR 0.33 -0.07 USD | ||
|
Ancom Logistics Berhad
0048.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 28.40M 6.04M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 28.40M 6.04M USD | 0 | MYR 0.00 0 USD | ||
|
ARIP Public Company Limited
ARIP.BK
TH
|
THB 0.46 0.01 USD |
+2.22
|
THB 214.36M 6.03M USD | THB 5.03M 141.58K USD | THB 0.45 0.01 USD | THB 0.49 0.01 USD | THB 214.36M 6.03M USD | 23.00 | THB 0.02 0.0005 USD | ||
Hong Seng Consolidated Berhad
0041.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 28.10M 5.97M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 28.10M 5.97M USD | 0 | MYR 0.00 0 USD | ||
|
Senmiao Technology
AIHS
US
|
$1.31 — |
-5.07
|
$5.97M — | $65.16K — | $1.28 — | $1.33 — | $5.97M — | 0 | -$3.04 — | ||
|
PT Bangun Karya Perkasa Jaya Tbk
KRYA.JK
ID
|
IDR 56.00 0.0035 USD |
-3.45
|
IDR 93.18B 5.95M USD | IDR 41.98M 2.68K USD | IDR 56.00 0.0035 USD | IDR 61.00 0.0038 USD | IDR 93.18B 5.95M USD | 0 | IDR 0.00 0 USD | ||
|
Wing Fung Group Asia Limited
8526.HK
HK
|
HK$0.29 0.04 USD |
-1.72
|
HK$46.24M 5.91M USD | HK$170.00K 21.74K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$46.24M 5.91M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Shanaya Limited
SES.SI
SG
|
SGD 0.03 0.03 USD |
-5.56
|
SGD 7.86M 5.89M USD | SGD 100.00K 74.95K USD | SGD 0.03 0.03 USD | SGD 0.04 0.03 USD | SGD 7.86M 5.89M USD | 0 | SGD 0.00 0 USD | ||
|
Sahakol Equipment Public Company Limited
SQ.BK
TH
|
THB 0.18 0.0050 USD |
0
|
THB 206.85M 5.82M USD | THB 410.70K 11.56K USD | THB 0.17 0.0047 USD | THB 0.19 0.0053 USD | THB 206.85M 5.82M USD | 0 | -THB 0.83 -0.02 USD | ||
|
Rectifier Technologies Ltd
RFT.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$8.30M 5.8M USD | A$1.78M 1.24M USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$8.30M 5.8M USD | 0 | A$0.00 0 USD | ||
Accordant Group Limited
AGL.NZ
NZ
|
NZ$0.15 0.09 USD |
0
|
NZ$10.09M 5.76M USD | NZ$6.00 3.42 USD | NZ$0.14 0.08 USD | NZ$0.15 0.09 USD | NZ$10.09M 5.76M USD | 0 | -NZ$0.06 -0.03 USD | ||
|
Newlox Gold Ventures Corp.
LUX.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$7.71M 5.72M USD | CA$30.00K 22.26K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.71M 5.72M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Super Strong Holdings Limited
8262.HK
HK
|
HK$0.05 0.0061 USD |
-2.04
|
HK$44.32M 5.67M USD | HK$170.00K 21.74K USD | HK$0.05 0.0061 USD | HK$0.05 0.0061 USD | HK$44.32M 5.67M USD | 0 | -HK$0.01 -0.001 USD | ||
Hexicon AB (publ)
HEXI.ST
SE
|
SEK 0.16 0.02 USD |
-4.2
|
SEK 58.03M 5.66M USD | SEK 227.94K 22.25K USD | SEK 0.15 0.02 USD | SEK 0.17 0.02 USD | SEK 58.03M 5.66M USD | 0 | -SEK 1.38 -0.1 USD | ||
|
Rosinbomb
ROSN
US
|
$0.01 — |
-9.49
|
$5.66M — | $1.50K — | $0.01 — | $0.01 — | $5.66M — | 0 | -$0.01 — | ||
|
Century Plaza Hotel Group
8315.HK
HK
|
HK$0.08 0.0097 USD |
0
|
HK$44.19M 5.65M USD | HK$10.00K 1.28K USD | HK$0.08 0.0097 USD | HK$0.08 0.0097 USD | HK$44.19M 5.65M USD | 7.59 | HK$0.01 0.001 USD | ||
Orcoda Limited
ODA.AX
AU
|
A$0.04 0.03 USD |
0
|
A$8.06M 5.63M USD | A$12.62K 8.81K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$8.06M 5.63M USD | 0 | -A$0.01 -0.006 USD | ||
|
BoMill AB (publ)
BOMILL.ST
SE
|
SEK 0.40 0.04 USD |
0
|
SEK 57.26M 5.59M USD | SEK 28.00K 2.73K USD | SEK 0.40 0.04 USD | SEK 0.40 0.04 USD | SEK 57.26M 5.59M USD | 0 | -SEK 0.12 -0.01 USD | ||
|
Power Line Engineering Public Company Limited
PLE.BK
TH
|
THB 0.09 0.0025 USD |
0
|
THB 198.07M 5.57M USD | THB 1.20M 33.88K USD | THB 0.09 0.0025 USD | THB 0.10 0.0028 USD | THB 198.07M 5.57M USD | 9.00 | THB 0.01 0.0002 USD | ||
Questor Technology Inc.
QST.V
CA
|
CA$0.27 0.2 USD |
+8
|
CA$7.50M 5.56M USD | CA$13.50K 10.02K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$7.50M 5.56M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Metech International Limited
V3M.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 7.29M 5.46M USD | SGD 100.00 74.95 USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 7.29M 5.46M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
AHB Holdings Berhad
7315.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 25.67M 5.46M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 25.67M 5.46M USD | 0 | -MYR 0.01 -0.002 USD | ||
BiomX
PHGE
US
|
$0.46 — |
+2.57
|
$5.45M — | $362.58K — | $0.43 — | $0.50 — | $5.45M — | 0 | -$23.30 — | ||
|
Tian Cheng Holdings Limited
2110.HK
HK
|
HK$0.10 0.01 USD |
-2
|
HK$42.34M 5.41M USD | HK$10.00K 1.28K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$42.34M 5.41M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||