Страница результатов 42 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1523)
- Аргентина (32)
- Австралия (128)
- Австрия (135)
- Бельгия (15)
- Бразилия (125)
- Канада (127)
- Чили (26)
- Китай (1258)
- Чешская Республика (6)
- Дания (32)
- Финляндия (49)
- Франция (94)
- Германия (1721)
- Греция (24)
- Гонконг (462)
- Венгрия (3)
- Индия (905)
- Индонезия (144)
- Ирландия (4)
- Израиль (64)
- Италия (60)
- Япония (937)
- Малайзия (254)
- Мексика (118)
- Нидерланды (19)
- Новая Зеландия (16)
- Норвегия (57)
- Польша (69)
- Португалия (4)
- Катар (7)
- Россия (21)
- Сингапур (120)
- Южная Африка (31)
- Южная Корея (365)
- Испания (34)
- Суринам (30)
- Швеция (157)
- Швейцария (55)
- Тайвань (346)
- Таиланд (273)
- Тимор-Лешти (5)
- Турция (80)
- Великобритания (204)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Промышленность (10143)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (503)
- Специализированные бизнес-услуги (497)
- Консалтинговые услуги (161)
- Услуги аренды и лизинга (161)
- Услуги безопасности и охраны (194)
- Услуги по подбору персонала и трудоустройству (183)
- Конгломераты (788)
- Инжиниринг и строительство (1428)
- Инфраструктурные операции (127)
- Строительные товары и оборудование (469)
- Сельскохозяйственная и тяжелая строительная техника (352)
- Промышленная дистрибуция (205)
- Оборудование и принадлежности для бизнеса (135)
- Специализированное промышленное оборудование (1568)
- Изготовление металлоконструкций (378)
- Средства контроля загрязнения и очистки (198)
- Инструменты и принадлежности (249)
- Электрооборудование и запчасти (835)
- Аэропорты и авиационные услуги (116)
- Авиакомпании (189)
- Железные дороги (234)
- Морские перевозки (418)
- Грузоперевозки (91)
- Комплексные грузоперевозки и логистика (363)
- Управление отходами (301)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
FEG Holdings Corporation Limited
1413.HK
HK
|
HK$0.19 0.02 USD |
-1.59
|
HK$68.31M 8.73M USD | HK$581.00K 74.29K USD | HK$0.17 0.02 USD | HK$0.19 0.02 USD | HK$68.31M 8.73M USD | 0 | -HK$0.43 -0.05 USD | ||
Irisity AB (publ)
IRIS.ST
SE
|
SEK 0.23 0.02 USD |
-4.13
|
SEK 89.13M 8.7M USD | SEK 141.32K 13.79K USD | SEK 0.23 0.02 USD | SEK 0.27 0.03 USD | SEK 89.13M 8.7M USD | 0 | -SEK 0.15 -0.01 USD | ||
Index International Group Public Company Limited
IND.BK
TH
|
THB 0.88 0.02 USD |
+2.33
|
THB 308.00M 8.67M USD | THB 487.31K 13.71K USD | THB 0.86 0.02 USD | THB 0.89 0.03 USD | THB 308.00M 8.67M USD | 5.17 | THB 0.17 0.004 USD | ||
|
CCIAM Future Energy Limited
0145.HK
HK
|
HK$0.18 0.02 USD |
+4.55
|
HK$67.38M 8.62M USD | HK$64.00K 8.18K USD | HK$0.17 0.02 USD | HK$0.19 0.02 USD | HK$67.38M 8.62M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Takuni Group Public Company Limited
TAKUNI.BK
TH
|
THB 0.38 0.01 USD |
+2.7
|
THB 304.00M 8.55M USD | THB 8.09M 227.74K USD | THB 0.37 0.01 USD | THB 0.40 0.01 USD | THB 304.00M 8.55M USD | 0 | -THB 0.53 -0.01 USD | ||
Danish Aerospace Co AS
DAC.CO
DK
|
DKK 3.03 0.44 USD |
0
|
DKK 58.24M 8.54M USD | DKK 62.54K 9.17K USD | DKK 3.03 0.44 USD | DKK 3.03 0.44 USD | DKK 58.24M 8.54M USD | 0 | -DKK 0.27 -0.03 USD | ||
Wong Engineering Corporation Berhad
7050.KL
MY
|
MYR 0.16 0.03 USD |
0
|
MYR 39.99M 8.5M USD | MYR 90.00K 19.14K USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 39.99M 8.5M USD | 0 | -MYR 0.02 -0.004 USD | ||
Energy Technologies Limited
EGY.AX
AU
|
A$0.02 0.01 USD |
0
|
A$12.12M 8.47M USD | A$750.00K 523.93K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.12M 8.47M USD | 0 | -A$0.02 -0.01 USD | ||
|
Chuan Huat Resources Berhad
7016.KL
MY
|
MYR 0.24 0.05 USD |
+14.63
|
MYR 39.64M 8.43M USD | MYR 100.00 21.26 USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 39.64M 8.43M USD | 0 | -MYR 0.04 -0.008 USD | ||
Proodeftiki S.A.
PRD.AT
GR
|
€0.30 0.35 USD |
0
|
€7.30M 8.42M USD | €6.00K 6.93K USD | €0.30 0.35 USD | €0.30 0.35 USD | €7.30M 8.42M USD | 0 | -€0.02 -0.02 USD | ||
|
Chukai Public Company Limited
CRANE.BK
TH
|
THB 0.39 0.01 USD |
+2.63
|
THB 295.69M 8.32M USD | THB 3.93M 110.5K USD | THB 0.38 0.01 USD | THB 0.42 0.01 USD | THB 295.69M 8.32M USD | 0 | -THB 0.15 -0.004 USD | ||
Finet Group Limited
8317.HK
HK
|
HK$0.07 0.0083 USD |
+16.07
|
HK$64.99M 8.31M USD | HK$218.00K 27.87K USD | HK$0.06 0.0071 USD | HK$0.07 0.0083 USD | HK$64.99M 8.31M USD | 0 | HK$0.00 0 USD | ||
Energoinstal S.A.
ENI.WA
PL
|
PLN 1.82 0.46 USD |
0
|
PLN 32.67M 8.3M USD | PLN 1.49K 377.45 USD | PLN 1.82 0.46 USD | PLN 1.83 0.47 USD | PLN 32.67M 8.3M USD | 22.68 | PLN 0.08 0.02 USD | ||
American EcoFuels
ECOX
US
|
$0.00 — |
-9.09
|
$8.23M — | $69.88M — | $0.00 — | $0.00 — | $8.23M — | 0 | -$0.76 — | ||
|
BSL Corporation Berhad
7221.KL
MY
|
MYR 0.02 0.0042 USD |
0
|
MYR 38.60M 8.21M USD | MYR 431.00K 91.64K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0042 USD | MYR 38.60M 8.21M USD | 0 | MYR 0.00 0 USD | ||
|
Liberty Defense
LDDFF
US
|
$4.12 — |
-5.5
|
$8.18M — | $25.81K — | $4.57 — | $6.95 — | $8.18M — | 0 | -$13.94 — | ||
|
Allied Sustainability and Environmental Consultants Group Limited
8320.HK
HK
|
HK$0.09 0.01 USD |
-3.33
|
HK$63.79M 8.16M USD | HK$80.00K 10.23K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$63.79M 8.16M USD | 0 | HK$0.00 0 USD | ||
|
VerifyMe
VRME
US
|
$0.62 — |
-2.75
|
$8.11M — | $23.66K — | $0.59 — | $0.62 — | $8.11M — | 0 | -$0.39 — | ||
|
Lai Group Holding Company Limited
8455.HK
HK
|
HK$0.07 0.0084 USD |
-2.94
|
HK$63.36M 8.1M USD | HK$30.00K 3.84K USD | HK$0.06 0.0076 USD | HK$0.07 0.0086 USD | HK$63.36M 8.1M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Akkhie Prakarn Public Company Limited
AKP.BK
TH
|
THB 0.71 0.02 USD |
+1.43
|
THB 286.84M 8.07M USD | THB 465.20K 13.09K USD | THB 0.70 0.02 USD | THB 0.71 0.02 USD | THB 286.84M 8.07M USD | 3.73 | THB 0.19 0.005 USD | ||
|
Ingenieur Gudang Berhad
5178.KL
MY
|
MYR 0.03 0.0053 USD |
0
|
MYR 37.91M 8.06M USD | MYR 39.00K 8.29K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0053 USD | MYR 37.91M 8.06M USD | 2.50 | MYR 0.01 0.002 USD | ||
|
BacTech Environmental
BCCEF
US
|
$0.03 — |
0
|
$8.04M — | $20.00K — | $0.03 — | $0.03 — | $8.04M — | 0 | -$0.01 — | ||
|
PPS International (Holdings) Limited
8201.HK
HK
|
HK$0.12 0.01 USD |
-0.85
|
HK$62.64M 8.01M USD | HK$143.60K 18.36K USD | HK$0.12 0.01 USD | HK$0.13 0.02 USD | HK$62.64M 8.01M USD | 0 | HK$0.00 0 USD | ||
|
Axolot Solutions Holding AB (publ)
AXOLOT.ST
SE
|
SEK 0.28 0.03 USD |
+1.84
|
SEK 81.86M 7.99M USD | SEK 106.34K 10.38K USD | SEK 0.27 0.03 USD | SEK 0.28 0.03 USD | SEK 81.86M 7.99M USD | 0 | -SEK 0.02 -0.001 USD | ||
|
Cabnet Holdings Berhad
0191.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 37.54M 7.98M USD | MYR 10.70K 2.28K USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 37.54M 7.98M USD | 0 | -MYR 0.09 -0.01 USD | ||
|
Flexidynamic Holdings Berhad
0231.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 37.46M 7.97M USD | MYR 0.00 0 USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 37.46M 7.97M USD | 0 | -MYR 0.04 -0.008 USD | ||
Progen Holdings Ltd
583.SI
SG
|
SGD 0.03 0.02 USD |
+3.85
|
SGD 10.54M 7.9M USD | SGD 7.20K 5.4K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 10.54M 7.9M USD | 0 | SGD 0.00 0 USD | ||
|
Ta Win Holdings Berhad
7097.KL
MY
|
MYR 0.01 0.0021 USD |
-33.33
|
MYR 36.72M 7.81M USD | MYR 5.27M 1.12M USD | MYR 0.01 0.0021 USD | MYR 0.02 0.0031 USD | MYR 36.72M 7.81M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Grandshores Technology Group Limited
1647.HK
HK
|
HK$0.05 0.0065 USD |
-1.92
|
HK$60.95M 7.79M USD | HK$510.00K 65.21K USD | HK$0.05 0.0063 USD | HK$0.05 0.0065 USD | HK$60.95M 7.79M USD | 0 | HK$0.00 0 USD | ||
|
Grand Power Logistics Group Limited
8489.HK
HK
|
HK$0.20 0.03 USD |
-1.5
|
HK$60.59M 7.75M USD | HK$70.00K 8.95K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$60.59M 7.75M USD | 0 | -HK$0.15 -0.01 USD | ||
EverGen Infrastructure Corp.
EVGN.V
CA
|
CA$0.40 0.3 USD |
-1.23
|
CA$10.35M 7.68M USD | CA$6.32K 4.69K USD | CA$0.40 0.3 USD | CA$0.40 0.3 USD | CA$10.35M 7.68M USD | 0 | -CA$0.19 -0.1 USD | ||
Sunray Engineering Group Limited
8616.HK
HK
|
HK$0.06 0.0076 USD |
+3.45
|
HK$60.00M 7.67M USD | HK$200.00K 25.57K USD | HK$0.06 0.0074 USD | HK$0.06 0.0079 USD | HK$60.00M 7.67M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Ching Lee Holdings Limited
3728.HK
HK
|
HK$0.06 0.0075 USD |
0
|
HK$59.77M 7.64M USD | HK$120.00K 15.34K USD | HK$0.06 0.0074 USD | HK$0.06 0.0075 USD | HK$59.77M 7.64M USD | 5.90 | HK$0.01 0.001 USD | ||
|
Chi Ho Development Holdings Limited
8423.HK
HK
|
HK$0.07 0.0094 USD |
+27.59
|
HK$59.20M 7.57M USD | HK$40.00K 5.11K USD | HK$0.08 0.01 USD | HK$0.12 0.02 USD | HK$59.20M 7.57M USD | 0 | -HK$0.05 -0.006 USD | ||
|
eprint Group Limited
1884.HK
HK
|
HK$0.11 0.01 USD |
+1.9
|
HK$58.85M 7.52M USD | HK$80.00K 10.23K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$58.85M 7.52M USD | 0 | HK$0.00 0 USD | ||
|
AVA Risk Group Limited
AVA.AX
AU
|
A$0.04 0.03 USD |
+12.12
|
A$10.77M 7.52M USD | A$173.07K 120.9K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$10.77M 7.52M USD | 0 | -A$0.03 -0.02 USD | ||
PT Ace Oldfields Tbk
KUAS.JK
ID
|
IDR 90.00 0.0057 USD |
+4.65
|
IDR 116.35B 7.44M USD | IDR 10.49M 670.47 USD | IDR 86.00 0.0054 USD | IDR 92.00 0.0058 USD | IDR 116.35B 7.44M USD | 16.55 | IDR 5.44 0.0003 USD | ||
|
Adventus Holdings Limited
5EF.SI
SG
|
SGD 0.00 0.0022 USD |
0
|
SGD 9.92M 7.43M USD | SGD 2.00M 1.5M USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 9.92M 7.43M USD | 0 | SGD 0.00 0 USD | ||
|
Xin Hwa Holdings Berhad
5267.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 34.51M 7.34M USD | MYR 0.00 0 USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 34.51M 7.34M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Xox Networks Berhad
0140.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 34.07M 7.24M USD | MYR 512.80K 109.04K USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 34.07M 7.24M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
EMC Public Company Limited
EMC.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 251.41M 7.07M USD | THB 2.05M 57.55K USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 251.41M 7.07M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Great Harvest Maeta Holdings Limited
3683.HK
HK
|
HK$0.06 0.0074 USD |
-1.69
|
HK$55.25M 7.06M USD | HK$7.50K 958.97 USD | HK$0.06 0.0074 USD | HK$0.06 0.0075 USD | HK$55.25M 7.06M USD | 0 | -HK$0.05 -0.006 USD | ||
2020 Bulkers Ltd.
2020.OL
NO
|
NOK 3.64 0.35 USD |
-1.19
|
NOK 73.35M 7.04M USD | NOK 119.64K 11.48K USD | NOK 3.51 0.34 USD | NOK 3.65 0.35 USD | NOK 73.35M 7.04M USD | 0.29 | NOK 12.51 1.2 USD | ||
|
Rouchon Industries
RCHN
US
|
$0.31 — |
0
|
$7.02M — | $3.00K — | $0.23 — | $0.23 — | $7.02M — | 25.50 | $0.01 — | ||
|
Asia-express Logistics Holdings Limited
8620.HK
HK
|
HK$0.10 0.01 USD |
-0.96
|
HK$54.38M 6.95M USD | HK$2.29M 292.17K USD | HK$0.10 0.01 USD | HK$0.12 0.01 USD | HK$54.38M 6.95M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Green Build Technology Limited
Y06.SI
SG
|
SGD 0.03 0.02 USD |
-3.57
|
SGD 9.24M 6.93M USD | SGD 115.70K 86.71K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 9.24M 6.93M USD | 0 | SGD 0.00 0 USD | ||
DTI Group Limited
DTI.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$9.85M 6.88M USD | A$56.25K 39.29K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$9.85M 6.88M USD | 0 | A$0.00 0 USD | ||
Southern ITS
SITS
US
|
$0.02 — |
-27.59
|
$6.87M — | $31.40K — | $0.02 — | $0.03 — | $6.87M — | 0 | -$0.02 — | ||
|
EA Holdings Berhad
0154.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 32.26M 6.86M USD | MYR 0.00 0 USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 32.26M 6.86M USD | 0 | MYR 0.00 0 USD | ||
|
KOS International Talent Group Limited
8042.HK
HK
|
HK$0.07 0.0085 USD |
0
|
HK$53.60M 6.85M USD | HK$260.00K 33.24K USD | HK$0.07 0.0085 USD | HK$0.08 0.0095 USD | HK$53.60M 6.85M USD | 0 | HK$0.00 0 USD | ||
Babylon Pump & Power Limited
BPP.AX
AU
|
A$0.08 0.05 USD |
-0.65
|
A$9.78M 6.83M USD | A$98.58K 68.86K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$9.78M 6.83M USD | 0 | -A$0.05 -0.03 USD | ||
|
Begistics Public Company Limited
B.BK
TH
|
THB 0.03 0.00084 USD |
-25
|
THB 242.22M 6.82M USD | THB 191.75K 5.4K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 242.22M 6.82M USD | 0 | -THB 0.08 -0.002 USD | ||
Suzhou Goldengreen Technologies Ltd.
002808.SZ
CN
|
CN¥0.17 0.03 USD |
-5.56
|
CN¥45.70M 6.74M USD | CN¥13.43M 1.98M USD | CN¥0.17 0.03 USD | CN¥0.18 0.03 USD | CN¥45.70M 6.74M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Senmiao Technology
AIHS
US
|
$1.47 — |
+12.21
|
$6.70M — | $275.31K — | $1.26 — | $1.50 — | $6.70M — | 0 | -$3.04 — | ||
|
Tianci
CIIT
US
|
$0.69 — |
-22.07
|
$6.69M — | $6.61M — | $0.63 — | $0.72 — | $6.69M — | 0 | -$0.87 — | ||
|
HLT Global Berhad
0188.KL
MY
|
MYR 0.03 0.0053 USD |
+25
|
MYR 31.37M 6.67M USD | MYR 20.00K 4.25K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0053 USD | MYR 31.37M 6.67M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
GBA Holdings Limited
0261.HK
HK
|
HK$0.18 0.02 USD |
+0.55
|
HK$52.12M 6.66M USD | HK$1.64K 209.69 USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$52.12M 6.66M USD | 0 | -HK$0.45 -0.05 USD | ||
|
AMR Asia Public Company Limited
AMR.BK
TH
|
THB 0.40 0.01 USD |
-2.44
|
THB 236.28M 6.65M USD | THB 135.60K 3.82K USD | THB 0.40 0.01 USD | THB 0.41 0.01 USD | THB 236.28M 6.65M USD | 0 | -THB 0.29 -0.008 USD | ||
|
Ho Hup Construction Company Berhad
5169.KL
MY
|
MYR 0.06 0.01 USD |
+9.09
|
MYR 31.10M 6.61M USD | MYR 503.00K 106.95K USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 31.10M 6.61M USD | 0 | -MYR 0.33 -0.07 USD | ||
Newlox Gold Ventures
NWLXF
US
|
$0.03 — |
+115.83
|
$6.61M — | $70.00K — | $0.03 — | $0.03 — | $6.61M — | 0 | -$0.02 — | ||
Kelso Technologies Inc.
KLS.TO
CA
|
CA$0.16 0.12 USD |
0
|
CA$8.85M 6.57M USD | CA$800.00 593.65 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$8.85M 6.57M USD | 0 | -CA$0.01 -0.007 USD | ||
Polar Power
POLA
US
|
$1.80 — |
-0.55
|
$6.55M — | $170.52K — | $1.75 — | $1.91 — | $6.55M — | 0 | -$3.14 — | ||
|
Professional Diversity Network
IPDN
US
|
$0.62 — |
+2.03
|
$6.51M — | $71.64K — | $0.60 — | $0.63 — | $6.51M — | 0 | -$1.91 — | ||
|
Meridian
MRDH
US
|
$0.04 — |
0
|
$6.50M — | $6.00K — | $0.03 — | $0.03 — | $6.50M — | 0 | -$0.88 — | ||
|
Patkol Public Company Limited
PK.BK
TH
|
THB 0.44 0.01 USD |
-2.22
|
THB 229.13M 6.45M USD | THB 450.50K 12.68K USD | THB 0.44 0.01 USD | THB 0.46 0.01 USD | THB 229.13M 6.45M USD | 0 | -THB 0.18 -0.005 USD | ||
|
Nordic LEVEL Group AB (publ.)
LEVEL.ST
SE
|
SEK 0.31 0.03 USD |
-1.93
|
SEK 65.65M 6.41M USD | SEK 767.49K 74.92K USD | SEK 0.30 0.03 USD | SEK 0.31 0.03 USD | SEK 65.65M 6.41M USD | 0 | -SEK 0.06 -0.005 USD | ||
|
PT Sidomulyo Selaras Tbk
SDMU.JK
ID
|
IDR 88.00 0.0056 USD |
+7.32
|
IDR 99.90B 6.38M USD | IDR 27.56M 1.76K USD | IDR 80.00 0.0051 USD | IDR 88.00 0.0056 USD | IDR 99.90B 6.38M USD | 0 | -IDR 10.68 -0.0006 USD | ||
|
Aeris Environmental Ltd
AEI.AX
AU
|
A$0.04 0.03 USD |
0
|
A$9.12M 6.37M USD | A$1.40K 979.39 USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$9.12M 6.37M USD | 0 | -A$0.02 -0.01 USD | ||
M&L Holdings Group Limited
8152.HK
HK
|
HK$0.08 0.01 USD |
0
|
HK$49.80M 6.37M USD | HK$10.00K 1.28K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$49.80M 6.37M USD | 4.15 | HK$0.02 0.002 USD | ||
|
NAPC Defense
BLIS
US
|
$0.02 — |
-14.89
|
$6.36M — | $1.90M — | $0.01 — | $0.02 — | $6.36M — | 0 | -$0.02 — | ||
|
Unitas Holdings Limited
8020.HK
HK
|
HK$0.02 0.0024 USD |
0
|
HK$49.65M 6.35M USD | HK$50.00K 6.39K USD | HK$0.02 0.0024 USD | HK$0.02 0.0024 USD | HK$49.65M 6.35M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Straits Energy Resources Berhad
0080.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 29.83M 6.34M USD | MYR 0.00 0 USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 29.83M 6.34M USD | 3.00 | MYR 0.01 0.002 USD | ||
|
Thai Nondestructive Testing Public Company Limited
TNDT.BK
TH
|
THB 0.13 0.0036 USD |
0
|
THB 225.11M 6.33M USD | THB 111.00 3.12 USD | THB 0.13 0.0036 USD | THB 0.13 0.0036 USD | THB 225.11M 6.33M USD | 0 | -THB 0.01 -0.0002 USD | ||
Altheora SA
ALORA.PA
FR
|
€0.41 0.47 USD |
0
|
€5.47M 6.31M USD | €3.05K 3.52K USD | €0.40 0.46 USD | €0.41 0.47 USD | €5.47M 6.31M USD | 0 | -€0.18 -0.2 USD | ||
|
HM International Holdings Limited
8416.HK
HK
|
HK$0.12 0.01 USD |
-1.68
|
HK$49.31M 6.3M USD | HK$500.00K 63.93K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$49.31M 6.3M USD | 5.84 | HK$0.02 0.002 USD | ||
|
GreenPower Motor Company
GP
US
|
$1.25 — |
-0.79
|
$6.29M — | $185.50K — | $1.25 — | $1.31 — | $6.29M — | 0 | -$2.46 — | ||
|
Star Navigation Systems Group Ltd.
SNA.CN
CA
|
CA$0.00 0.0037 USD |
-50
|
CA$8.43M 6.26M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.43M 6.26M USD | 0 | CA$0.00 0 USD | ||
KML Technology Group Limited
8065.HK
HK
|
HK$0.12 0.02 USD |
0
|
HK$48.60M 6.21M USD | HK$3.90M 498.02K USD | HK$0.12 0.01 USD | HK$0.13 0.02 USD | HK$48.60M 6.21M USD | 0 | HK$0.00 0 USD | ||
|
Unity Enterprise Holdings Limited
2195.HK
HK
|
HK$0.29 0.04 USD |
0
|
HK$48.21M 6.16M USD | HK$50.00K 6.39K USD | HK$0.26 0.03 USD | HK$0.29 0.04 USD | HK$48.21M 6.16M USD | 0 | -HK$0.38 -0.04 USD | ||
|
ARIP Public Company Limited
ARIP.BK
TH
|
THB 0.47 0.01 USD |
+4.44
|
THB 219.02M 6.16M USD | THB 1.21M 34K USD | THB 0.46 0.01 USD | THB 0.48 0.01 USD | THB 219.02M 6.16M USD | 23.50 | THB 0.02 0.0005 USD | ||
|
Sahakol Equipment Public Company Limited
SQ.BK
TH
|
THB 0.19 0.0053 USD |
0
|
THB 218.34M 6.14M USD | THB 237.70K 6.69K USD | THB 0.18 0.0050 USD | THB 0.19 0.0053 USD | THB 218.34M 6.14M USD | 0 | -THB 0.83 -0.02 USD | ||
|
Miyoshi Limited
M03.SI
SG
|
SGD 0.01 0.0052 USD |
0
|
SGD 8.12M 6.09M USD | SGD 1.82M 1.36M USD | SGD 0.01 0.0052 USD | SGD 0.01 0.0052 USD | SGD 8.12M 6.09M USD | 0 | SGD 0.00 0 USD | ||
|
Chiangmai Rimdoi Public Company Limited
CRD.BK
TH
|
THB 0.43 0.01 USD |
-2.27
|
THB 215.00M 6.05M USD | THB 1.45M 40.91K USD | THB 0.40 0.01 USD | THB 0.44 0.01 USD | THB 215.00M 6.05M USD | 3.30 | THB 0.13 0.003 USD | ||
|
Ancom Logistics Berhad
0048.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 28.40M 6.04M USD | MYR 43.40K 9.23K USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 28.40M 6.04M USD | 0 | MYR 0.00 0 USD | ||
|
Wing Fung Group Asia Limited
8526.HK
HK
|
HK$0.29 0.04 USD |
-1.69
|
HK$47.05M 6.02M USD | HK$450.00K 57.54K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$47.05M 6.02M USD | 0 | -HK$0.14 -0.01 USD | ||
|
AVADA Group Limited
AVD.AX
AU
|
A$0.10 0.07 USD |
0
|
A$8.49M 5.93M USD | A$115.00K 80.34K USD | A$0.10 0.07 USD | A$0.11 0.08 USD | A$8.49M 5.93M USD | 0 | -A$0.26 -0.1 USD | ||
|
Shanaya Limited
SES.SI
SG
|
SGD 0.03 0.03 USD |
0
|
SGD 7.86M 5.89M USD | SGD 600.00 449.67 USD | SGD 0.03 0.03 USD | SGD 0.03 0.03 USD | SGD 7.86M 5.89M USD | 0 | SGD 0.00 0 USD | ||
|
Hydrotek Public Company Limited
HYDRO.BK
TH
|
THB 0.08 0.0022 USD |
+14.29
|
THB 209.24M 5.89M USD | THB 689.61K 19.4K USD | THB 0.07 0.0019 USD | THB 0.08 0.0022 USD | THB 209.24M 5.89M USD | 4.00 | THB 0.02 0.0005 USD | ||
|
China Environmental Technology Holdings Limited
0646.HK
HK
|
HK$0.13 0.02 USD |
+18.58
|
HK$45.92M 5.87M USD | HK$16.00K 2.05K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$45.92M 5.87M USD | 0 | -HK$0.15 -0.01 USD | ||
|
Shanghai Taihe Water Technology Development Co.,Ltd.
605081.SS
CN
|
CN¥0.35 0.05 USD |
-2.78
|
CN¥39.64M 5.85M USD | CN¥4.63M 682.96K USD | CN¥0.35 0.05 USD | CN¥0.37 0.05 USD | CN¥39.64M 5.85M USD | 0 | -CN¥2.73 -0.4 USD | ||
|
PT Bangun Karya Perkasa Jaya Tbk
KRYA.JK
ID
|
IDR 55.00 0.0035 USD |
+3.77
|
IDR 91.52B 5.85M USD | IDR 7.33M 468.41 USD | IDR 54.00 0.0034 USD | IDR 56.00 0.0035 USD | IDR 91.52B 5.85M USD | 0 | IDR 0.00 0 USD | ||
|
BoMill AB (publ)
BOMILL.ST
SE
|
SEK 0.42 0.04 USD |
+4
|
SEK 59.40M 5.8M USD | SEK 36.41K 3.55K USD | SEK 0.40 0.04 USD | SEK 0.42 0.04 USD | SEK 59.40M 5.8M USD | 0 | -SEK 0.12 -0.01 USD | ||
|
Super Strong Holdings Limited
8262.HK
HK
|
HK$0.05 0.0062 USD |
+2.08
|
HK$45.24M 5.78M USD | HK$400.00K 51.15K USD | HK$0.05 0.0062 USD | HK$0.05 0.0062 USD | HK$45.24M 5.78M USD | 0 | -HK$0.01 -0.001 USD | ||
Questor Technology Inc.
QST.V
CA
|
CA$0.28 0.21 USD |
+3.7
|
CA$7.78M 5.77M USD | CA$9.50K 7.05K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$7.78M 5.77M USD | 0 | -CA$0.08 -0.05 USD | ||
Accordant Group Limited
AGL.NZ
NZ
|
NZ$0.15 0.09 USD |
0
|
NZ$10.09M 5.76M USD | NZ$6.00 3.42 USD | NZ$0.14 0.08 USD | NZ$0.15 0.09 USD | NZ$10.09M 5.76M USD | 0 | -NZ$0.06 -0.03 USD | ||
|
Century Plaza Hotel Group
8315.HK
HK
|
HK$0.08 0.0098 USD |
+1.32
|
HK$44.77M 5.72M USD | HK$7.83M 1M USD | HK$0.07 0.0093 USD | HK$0.10 0.01 USD | HK$44.77M 5.72M USD | 7.70 | HK$0.01 0.001 USD | ||
|
Newlox Gold Ventures Corp.
LUX.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$7.71M 5.72M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.71M 5.72M USD | 0 | -CA$0.03 -0.02 USD | ||
|
World Super Holdings Limited
8612.HK
HK
|
HK$0.11 0.01 USD |
+3.92
|
HK$43.96M 5.62M USD | HK$40.00K 5.11K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$43.96M 5.62M USD | 0 | -HK$0.19 -0.02 USD | ||
|
Arka Berhad
7218.KL
MY
|
MYR 0.40 0.09 USD |
0
|
MYR 26.36M 5.61M USD | MYR 0.00 0 USD | MYR 0.40 0.09 USD | MYR 0.40 0.09 USD | MYR 26.36M 5.61M USD | 13.33 | MYR 0.03 0.006 USD | ||
|
Metech International Limited
V3M.SI
SG
|
SGD 0.04 0.03 USD |
+2.33
|
SGD 7.46M 5.59M USD | SGD 3.00K 2.25K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 7.46M 5.59M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||