结果页面 41，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1975)
- 阿根廷 (30)
- 澳大利亚 (163)
- 奥地利 (153)
- 比利时 (18)
- 巴西 (136)
- 加拿大 (167)
- 智利 (26)
- 中国 (1283)
- 捷克共和国 (6)
- 丹麦 (37)
- 芬兰 (51)
- 法国 (129)
- 德国 (1958)
- 希腊 (32)
- 香港 (476)
- 匈牙利 (4)
- 印度 (673)
- 印度尼西亚 (143)
- 爱尔兰 (4)
- 以色列 (75)
- 意大利 (80)
- 日本 (996)
- 马来西亚 (261)
- 墨西哥 (87)
- 荷兰 (21)
- 新西兰 (17)
- 挪威 (77)
- 波兰 (82)
- 葡萄牙 (7)
- 卡塔尔 (9)
- 俄罗斯 (25)
- 新加坡 (142)
- 南非 (43)
- 韩国 (216)
- 西班牙 (40)
- 苏里南 (31)
- 瑞典 (165)
- 瑞士 (61)
- 台湾 (356)
- 泰国 (292)
- 东帝汶 (5)
- 土耳其 (80)
- 英国 (426)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (21)
- ASX (163)
- Athens (32)
- Brussels (18)
- BSE (321)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1680)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (476)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (80)
- Jakarta (143)
- Johannesburg (43)
- KOSDAQ (10)
- KSE (206)
- Kuala Lumpur (261)
- Lisbon (7)
- MCE (40)
- MCX (25)
- Mexico (87)
- Milan (80)
- Munich (28)
- NSE (352)
- NYSE (346)
- NYSE American (25)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (300)
- OTC Markets OTCPK (860)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (30)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (529)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (181)
- Taiwan (175)
- Tallinn (5)
- Tech Market Large (134)
- Tech Market Middle (34)
- Tech Market Small (105)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (131)
工业 (11276)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (570)
- 专业商业服务 (642)
- 咨询服务 (192)
- 出租和租赁服务 (223)
- 安全与保护服务 (264)
- 人事与就业服务 (249)
- 综合性企业 (734)
- 工程与建筑 (1503)
- 基础设施运营 (159)
- 建筑产品和设备 (507)
- 农用和重型工程机械 (380)
- 工业分销 (233)
- 商业设备和用品 (139)
- 特种工业机械 (1710)
- 金属加工 (391)
- 污染与处理控制 (267)
- 工具和配件 (241)
- 电气设备与零件 (899)
- 机场和航空服务 (133)
- 航空公司 (230)
- 铁路 (260)
- 海运 (507)
- 货车运输 (100)
- 综合货运与物流 (390)
- 废物管理 (353)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FDB HOLDINGS 1826.HK | HK$0.05 0.0067 USD |
0
|
HK$70.60M 9.03M USD | HK$50.00K 6.39K USD | HK$0.05 0.0060 USD | HK$0.05 0.0069 USD | HK$70.60M 9.03M USD | 0 | HK$0.00 0 USD | |
| GEOTECH HLDGS 1707.HK | HK$0.04 0.0053 USD |
-10.64
|
HK$70.56M 9.02M USD | HK$1.58M 202.53K USD | HK$0.04 0.0052 USD | HK$0.05 0.0060 USD | HK$70.56M 9.02M USD | 0 | -HK$0.01 -0.001 USD | |
| K W Nelson Interior Design and Contracting Group Limited 8411.HK | HK$0.07 0.0094 USD |
0
|
HK$70.33M 8.99M USD | HK$230.00K 29.41K USD | HK$0.07 0.0092 USD | HK$0.07 0.0094 USD | HK$70.33M 8.99M USD | 0 | HK$0.00 0 USD | |
| American Power APGI | $0.01 — |
-11.11
|
$8.96M — | $10.00K — | $0.01 — | $0.01 — | $8.96M — | 0 | -$0.06 — | |
| DAIDO GROUP 0544.HK | HK$2.00 0.26 USD |
-1.96
|
HK$69.63M 8.9M USD | HK$85.00K 10.87K USD | HK$2.00 0.26 USD | HK$2.04 0.26 USD | HK$69.63M 8.9M USD | 0 | -HK$0.80 -0.1 USD | |
| YUK WING GP 1536.HK | HK$0.15 0.02 USD |
-10.59
|
HK$69.31M 8.86M USD | HK$12.00K 1.53K USD | HK$0.15 0.02 USD | HK$0.17 0.02 USD | HK$69.31M 8.86M USD | 0 | -HK$0.03 -0.003 USD | |
| ANCHORSTONE 1592.HK | HK$0.29 0.04 USD |
+5.56
|
HK$68.77M 8.79M USD | HK$120.00K 15.34K USD | HK$0.27 0.03 USD | HK$0.29 0.04 USD | HK$68.77M 8.79M USD | 0 | -HK$0.39 -0.04 USD | |
| Takuni Group Public Company Limited TAKUNI.BK | THB 0.39 0.01 USD |
0
|
THB 312.00M 8.78M USD | THB 1.14M 32.04K USD | THB 0.37 0.01 USD | THB 0.39 0.01 USD | THB 312.00M 8.78M USD | 0 | -THB 0.37 -0.01 USD | |
| Euro Tech Holdings Company CLWT | $1.14 — |
-2.15
|
$8.68M — | $18.48K — | $1.12 — | $1.20 — | $8.68M — | 11.40 | $0.10 — | |
| WMCH Global Investment Limited 8208.HK | HK$0.09 0.01 USD |
0
|
HK$67.68M 8.65M USD | HK$624.00K 79.79K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$67.68M 8.65M USD | 9.40 | HK$0.01 0.001 USD | |
| Patkol Public Company Limited PK.BK | THB 0.59 0.02 USD |
0
|
THB 307.25M 8.65M USD | THB 149.90K 4.22K USD | THB 0.57 0.02 USD | THB 0.59 0.02 USD | THB 307.25M 8.65M USD | 0 | -THB 0.19 -0.005 USD | |
| Tritech Group Limited 5G9.SI | SGD 0.01 0.0067 USD |
0
|
SGD 11.53M 8.64M USD | SGD 525.30K 393.69K USD | SGD 0.01 0.0067 USD | SGD 0.01 0.0067 USD | SGD 11.53M 8.64M USD | 0 | SGD 0.00 0 USD | |
| Bion Environmental BNET | $0.15 — |
+7.14
|
$8.53M — | $5.70K — | $0.15 — | $0.15 — | $8.53M — | 0 | -$0.04 — | |
| Cymat Technologies Ltd. CYM.V | CA$0.12 0.09 USD |
0
|
CA$11.50M 8.53M USD | CA$5.50K 4.08K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$11.50M 8.53M USD | 0 | -CA$0.06 -0.04 USD | |
| Shanaya Limited SES.SI | SGD 0.05 0.04 USD |
0
|
SGD 11.28M 8.45M USD | SGD 228.10K 170.95K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 11.28M 8.45M USD | 0 | -SGD 0.01 -0.007 USD | |
| Orcoda Limited ODA.AX | A$0.07 0.05 USD |
0
|
A$12.75M 8.44M USD | A$6.15K 4.07K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$12.75M 8.44M USD | 0 | -A$0.01 -0.006 USD | |
| PROGRESSIVE P 1581.HK | HK$0.16 0.02 USD |
-8.14
|
HK$65.57M 8.38M USD | HK$480.00K 61.37K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$65.57M 8.38M USD | 1.97 | HK$0.08 0.01 USD | |
| Hydrofarm HYFM | $1.80 — |
-16.32
|
$8.36M — | $67.17K — | $1.74 — | $2.10 — | $8.36M — | 0 | -$13.40 — | |
| Aker Carbon Capture ASA AKCCF | $0.01 — |
-76.81
|
$8.31M — | $12.72K — | $0.01 — | $0.01 — | $8.31M — | 0 | -$0.04 — | |
| EPRINT GROUP 1884.HK | HK$0.12 0.02 USD |
+4.42
|
HK$64.90M 8.3M USD | HK$176.00K 22.5K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$64.90M 8.3M USD | 0 | -HK$0.01 -0.001 USD | |
| Energy Technologies Limited EGY.AX | A$0.03 0.02 USD |
0
|
A$12.50M 8.27M USD | A$620.00K 410.35K USD | A$0.02 0.01 USD | A$0.03 0.02 USD | A$12.50M 8.27M USD | 0 | -A$0.03 -0.01 USD | |
| KIN SHING HLDGS 1630.HK | HK$0.04 0.0054 USD |
0
|
HK$64.50M 8.25M USD | HK$36.00K 4.6K USD | HK$0.04 0.0053 USD | HK$0.04 0.0054 USD | HK$64.50M 8.25M USD | 0 | -HK$0.01 -0.001 USD | |
| Antelope Enterprise AEHL | $1.59 — |
-3.5
|
$8.24M — | $22.27K — | $1.59 — | $1.70 — | $8.24M — | 0 | -$31.80 — | |
| TZ Limited TZL.AX | A$0.04 0.03 USD |
-2.22
|
A$12.44M 8.23M USD | A$94.00 62.21 USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$12.44M 8.23M USD | 0 | -A$0.01 -0.006 USD | |
| PT Isra Presisi Indonesia Tbk. ISAP.JK | IDR 32.00 0.0020 USD |
0
|
IDR 128.65B 8.22M USD | IDR 31.06M 1.98K USD | IDR 31.00 0.0019 USD | IDR 33.00 0.0021 USD | IDR 128.65B 8.22M USD | 0 | IDR 0.00 0 USD | |
| Polar Power POLA | $3.27 — |
+5.14
|
$8.21M — | $12.25K — | $3.11 — | $3.29 — | $8.21M — | 0 | -$1.82 — | |
| BSL Corporation Berhad 7221.KL | MYR 0.02 0.0042 USD |
0
|
MYR 38.60M 8.21M USD | MYR 400.00 85.05 USD | MYR 0.02 0.0042 USD | MYR 0.02 0.0042 USD | MYR 38.60M 8.21M USD | 0 | MYR 0.00 0 USD | |
| Cymat CYMHF | $0.08 — |
0
|
$8.21M — | $9.00K — | $0.08 — | $0.08 — | $8.21M — | 0 | -$0.04 — | |
| DENOX ENV 1452.HK | HK$0.11 0.01 USD |
+2.86
|
HK$64.03M 8.19M USD | HK$119.00K 15.22K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$64.03M 8.19M USD | 0 | -HK$0.06 -0.007 USD | |
| SANG HING HLDGS 1472.HK | HK$0.06 0.0081 USD |
0
|
HK$64.00M 8.18M USD | HK$25.00K 3.2K USD | HK$0.06 0.0080 USD | HK$0.06 0.0081 USD | HK$64.00M 8.18M USD | 0 | -HK$0.01 -0.001 USD | |
| Ching Lee Holdings Limited 3728.HK | HK$0.06 0.0080 USD |
0
|
HK$63.82M 8.16M USD | HK$140.00K 17.9K USD | HK$0.06 0.0074 USD | HK$0.06 0.0080 USD | HK$63.82M 8.16M USD | 6.29 | HK$0.01 0.001 USD | |
| SiamEast Solutions Public Company Limited SE.BK | THB 0.42 0.01 USD |
+2.44
|
THB 285.37M 8.03M USD | THB 14.80K 416.43 USD | THB 0.40 0.01 USD | THB 0.42 0.01 USD | THB 285.37M 8.03M USD | 8.40 | THB 0.05 0.001 USD | |
| Digistar Corporation Berhad 0029.KL | MYR 0.06 0.01 USD |
0
|
MYR 37.65M 8.01M USD | MYR 592.10K 125.9K USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 37.65M 8.01M USD | 0 | -MYR 0.01 -0.002 USD | |
| HLT Global Berhad 0188.KL | MYR 0.03 0.0063 USD |
0
|
MYR 37.64M 8M USD | MYR 52.50K 11.16K USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 37.64M 8M USD | 0 | -MYR 0.03 -0.006 USD | |
| INCON 1500.HK | HK$0.08 0.0095 USD |
+1.35
|
HK$62.25M 7.96M USD | HK$35.00K 4.48K USD | HK$0.07 0.0094 USD | HK$0.08 0.0095 USD | HK$62.25M 7.96M USD | 0 | -HK$0.02 -0.002 USD | |
| UMC UMCN | $0.01 — |
0
|
$7.92M — | $10.00K — | $0.01 — | $0.01 — | $7.92M — | 0 | $0.00 — | |
| Aker Carbon Capture ASA 606.F | €0.01 0.01 USD |
-63.77
|
€7.23M 7.9M USD | €29.63K 32.38K USD | €0.01 0.01 USD | €0.02 0.02 USD | €7.23M 7.9M USD | 0 | -€0.04 -0.04 USD | |
| Element Global ELGL | $0.00 — |
0
|
$7.89M — | $103.60K — | $0.00 — | $0.00 — | $7.89M — | 0.025 | $0.00 — | |
| GRP Limited BLU.SI | SGD 0.06 0.04 USD |
0
|
SGD 10.45M 7.83M USD | SGD 40.10K 30.05K USD | SGD 0.05 0.04 USD | SGD 0.06 0.04 USD | SGD 10.45M 7.83M USD | 0 | -SGD 0.03 -0.02 USD | |
| Century Group International Holdings Limited 2113.HK | HK$0.08 0.0097 USD |
0
|
HK$61.16M 7.82M USD | HK$40.00K 5.11K USD | HK$0.07 0.0090 USD | HK$0.08 0.0097 USD | HK$61.16M 7.82M USD | 0 | HK$0.00 0 USD | |
| Spectur Limited SP3.AX | A$0.03 0.02 USD |
-3.23
|
A$11.81M 7.81M USD | A$488.22K 323.13K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$11.81M 7.81M USD | 0 | A$0.00 0 USD | |
| General Environmental Conservation Public Company Limited GENCO.BK | THB 0.25 0.0070 USD |
+4.17
|
THB 277.18M 7.8M USD | THB 375.50K 10.57K USD | THB 0.23 0.0064 USD | THB 0.25 0.0070 USD | THB 277.18M 7.8M USD | 0 | -THB 0.12 -0.003 USD | |
| Exro Technologies Inc. 1O2.F | €0.00 0.0054 USD |
0
|
€7.05M 7.71M USD | €3.90K 4.26K USD | €0.00 0.0027 USD | €0.00 0.0054 USD | €7.05M 7.71M USD | 0 | -€0.44 -0.4 USD | |
| Hydrogen Engine Center HYEG | $0.07 — |
-21.79
|
$7.69M — | $1.25K — | $0.07 — | $0.07 — | $7.69M — | 0 | -$0.18 — | |
| CHINA ENV TEC 0646.HK | HK$0.18 0.02 USD |
+1.74
|
HK$59.97M 7.67M USD | HK$40.00K 5.11K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$59.97M 7.67M USD | 0 | -HK$0.16 -0.02 USD | |
| Sequoia Logística e Transportes S.A. SEQL3.SA | R$0.66 0.13 USD |
-1.49
|
R$37.66M 7.63M USD | R$281.30K 57.01K USD | R$0.66 0.13 USD | R$0.70 0.14 USD | R$37.66M 7.63M USD | 0 | -R$50.49 -10.2 USD | |
| SHUN WO GROUP 1591.HK | HK$0.15 0.02 USD |
0
|
HK$58.80M 7.52M USD | HK$180.00K 23.02K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$58.80M 7.52M USD | 0 | -HK$0.01 -0.001 USD | |
| SOLARTECH INT'L 1166.HK | HK$0.50 0.06 USD |
+13.79
|
HK$58.77M 7.51M USD | HK$13.00 1.66 USD | HK$0.43 0.05 USD | HK$0.54 0.07 USD | HK$58.77M 7.51M USD | 0 | -HK$1.20 -0.1 USD | |
| Green Build Technology Limited Y06.SI | SGD 0.03 0.03 USD |
-8.11
|
SGD 9.94M 7.45M USD | SGD 1.79M 1.34M USD | SGD 0.03 0.02 USD | SGD 0.04 0.03 USD | SGD 9.94M 7.45M USD | 0 | SGD 0.00 0 USD | |
| Golden Power Group Holdings Limited 3919.HK | HK$1.79 0.23 USD |
+13.29
|
HK$58.00M 7.42M USD | HK$32.00K 4.09K USD | HK$1.58 0.2 USD | HK$1.81 0.23 USD | HK$58.00M 7.42M USD | 0 | -HK$0.24 -0.03 USD | |
| Akkhie Prakarn Public Company Limited AKP.BK | THB 0.65 0.02 USD |
0
|
THB 262.60M 7.39M USD | THB 324.71K 9.14K USD | THB 0.63 0.02 USD | THB 0.65 0.02 USD | THB 262.60M 7.39M USD | 8.12 | THB 0.08 0.002 USD | |
| Omnibridge Holdings Limited 8462.HK | HK$0.10 0.01 USD |
-1.03
|
HK$57.60M 7.36M USD | HK$405.00K 51.78K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$57.60M 7.36M USD | 4.79 | HK$0.02 0.002 USD | |
| AMR Asia Public Company Limited AMR.BK | THB 0.44 0.01 USD |
-10.2
|
THB 259.91M 7.31M USD | THB 772.40K 21.73K USD | THB 0.44 0.01 USD | THB 0.50 0.01 USD | THB 259.91M 7.31M USD | 0 | -THB 0.27 -0.007 USD | |
| ONE MEDIA GROUP 0426.HK | HK$0.14 0.02 USD |
+101.43
|
HK$56.53M 7.23M USD | HK$69.27M 8.86M USD | HK$0.08 0.0097 USD | HK$0.21 0.03 USD | HK$56.53M 7.23M USD | 0 | -HK$0.06 -0.007 USD | |
| Synertec Corporation Limited SOP.AX | A$0.02 0.01 USD |
0
|
A$10.91M 7.22M USD | A$3.00K 1.99K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$10.91M 7.22M USD | 0 | -A$0.01 -0.006 USD | |
| DTI Group Limited DTI.AX | A$0.01 0.0079 USD |
0
|
A$10.75M 7.11M USD | A$200.00K 132.37K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$10.75M 7.11M USD | 0 | A$0.00 0 USD | |
| Tri-Mode System (M) Berhad 0199.KL | MYR 0.20 0.04 USD |
0
|
MYR 33.20M 7.06M USD | MYR 66.50K 14.14K USD | MYR 0.20 0.04 USD | MYR 0.21 0.04 USD | MYR 33.20M 7.06M USD | 20.00 | MYR 0.01 0.002 USD | |
| Chukai Public Company Limited CRANE.BK | THB 0.33 0.0092 USD |
-8.33
|
THB 250.20M 7.04M USD | THB 893.20K 25.13K USD | THB 0.33 0.0092 USD | THB 0.37 0.01 USD | THB 250.20M 7.04M USD | 0 | -THB 0.06 -0.001 USD | |
| GPO Plus GPOX | $0.08 — |
-2.6
|
$7.04M — | $65.40K — | $0.08 — | $0.08 — | $7.04M — | 0 | -$0.07 — | |
| Ho Wah Genting Berhad 9601.KL | MYR 0.16 0.03 USD |
+3.23
|
MYR 32.89M 6.99M USD | MYR 153.00K 32.53K USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 32.89M 6.99M USD | 0 | -MYR 0.03 -0.006 USD | |
| Hexicon AB (publ) HEXI.ST | SEK 0.17 0.02 USD |
-2.29
|
SEK 71.09M 6.94M USD | SEK 372.57K 36.37K USD | SEK 0.17 0.02 USD | SEK 0.19 0.02 USD | SEK 71.09M 6.94M USD | 0 | -SEK 0.66 -0.06 USD | |
| Unity Enterprise Holdings Limited 2195.HK | HK$0.39 0.05 USD |
0
|
HK$54.27M 6.94M USD | HK$500.00 63.93 USD | HK$0.05 0.0058 USD | HK$0.05 0.0062 USD | HK$54.27M 6.94M USD | 0 | -HK$0.18 -0.02 USD | |
| OIO Holdings Limited KUX.SI | SGD 0.04 0.03 USD |
-14.29
|
SGD 9.20M 6.9M USD | SGD 5.00K 3.75K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 9.20M 6.9M USD | 0 | -SGD 0.02 -0.01 USD | |
| BoMill AB (publ) BOMILL.ST | SEK 0.58 0.06 USD |
-3.65
|
SEK 70.63M 6.89M USD | SEK 7.12K 694.71 USD | SEK 0.56 0.05 USD | SEK 0.60 0.06 USD | SEK 70.63M 6.89M USD | 0 | -SEK 0.17 -0.01 USD | |
| Citra Nusa Holdings Berhad 5104.KL | MYR 0.05 0.0095 USD |
0
|
MYR 32.32M 6.87M USD | MYR 353.40K 75.14K USD | MYR 0.04 0.0085 USD | MYR 0.05 0.01 USD | MYR 32.32M 6.87M USD | 0 | MYR 0.00 0 USD | |
| WAN KEI GROUP 1718.HK | HK$0.23 0.03 USD |
+6.42
|
HK$53.45M 6.83M USD | HK$10.00K 1.28K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$53.45M 6.83M USD | 0 | -HK$0.40 -0.05 USD | |
| Star Navigation Systems SNAVF | $0.00 — |
0
|
$6.81M — | $80.00K — | $0.00 — | $0.00 — | $6.81M — | 0 | $0.00 — | |
| Highway HIHO | $1.46 — |
+1.39
|
$6.72M — | $3.77K — | $1.42 — | $1.48 — | $6.72M — | 73.00 | $0.02 — | |
| Koyo International Limited 5OC.SI | SGD 0.05 0.04 USD |
0
|
SGD 8.92M 6.69M USD | SGD 37.50K 28.1K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 8.92M 6.69M USD | 0 | SGD 0.00 0 USD | |
| Unitas Holdings Limited 8020.HK | HK$0.02 0.0025 USD |
0
|
HK$52.26M 6.68M USD | HK$10.00K 1.28K USD | HK$0.02 0.0025 USD | HK$0.02 0.0025 USD | HK$52.26M 6.68M USD | 0 | -HK$0.01 -0.001 USD | |
| CCIAM FUTURE EN 0145.HK | HK$0.20 0.03 USD |
-5.66
|
HK$52.22M 6.68M USD | HK$274.00K 35.03K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$52.22M 6.68M USD | 0 | -HK$0.07 -0.008 USD | |
| American Premium Mining HIPH | $0.00 — |
-50
|
$6.44M — | $700.00K — | $0.00 — | $0.00 — | $6.44M — | 0 | -$0.26 — | |
| AcroMeta Group Limited 43F.SI | SGD 0.02 0.02 USD |
0
|
SGD 8.57M 6.42M USD | SGD 1.02M 764.45K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 8.57M 6.42M USD | 0 | -SGD 0.02 -0.01 USD | |
| Altheora SA ALORA.PA | €0.40 0.44 USD |
-2.9
|
€5.87M 6.42M USD | €6.08K 6.64K USD | €0.40 0.44 USD | €0.41 0.45 USD | €5.87M 6.42M USD | 0 | -€0.14 -0.1 USD | |
| Oasis Harvest Corporation Berhad 5265.KL | MYR 0.21 0.04 USD |
0
|
MYR 30.17M 6.41M USD | MYR 34.90K 7.42K USD | MYR 0.19 0.04 USD | MYR 0.21 0.04 USD | MYR 30.17M 6.41M USD | 0 | -MYR 0.08 -0.01 USD | |
| Accordant Group Limited AGL.NZ | NZ$0.31 0.19 USD |
0
|
NZ$10.37M 6.4M USD | NZ$84.00 51.84 USD | NZ$0.30 0.18 USD | NZ$0.31 0.19 USD | NZ$10.37M 6.4M USD | 0 | -NZ$0.09 -0.05 USD | |
| Sunray Engineering Group Limited 8616.HK | HK$0.05 0.0063 USD |
0
|
HK$50.00M 6.39M USD | HK$20.00K 2.56K USD | HK$0.05 0.0063 USD | HK$0.05 0.0063 USD | HK$50.00M 6.39M USD | 0 | -HK$0.01 -0.001 USD | |
| Super Strong Holdings Limited 8262.HK | HK$0.05 0.0069 USD |
+3.85
|
HK$49.86M 6.37M USD | HK$1.24M 158.55K USD | HK$0.05 0.0069 USD | HK$0.05 0.0069 USD | HK$49.86M 6.37M USD | 0 | -HK$0.01 -0.001 USD | |
| Txcd Berhad 7145.KL | MYR 0.10 0.02 USD |
0
|
MYR 29.61M 6.3M USD | MYR 109.00K 23.18K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 29.61M 6.3M USD | 4.75 | MYR 0.02 0.004 USD | |
| ADM Endeavors ADMQ | $0.04 — |
-6.76
|
$6.29M — | $13.54K — | $0.04 — | $0.04 — | $6.29M — | 0 | $0.00 — | |
| Agro Capital Management ACMB | $0.03 — |
-16.67
|
$6.28M — | $45.78K — | $0.02 — | $0.03 — | $6.28M — | 0 | -$0.01 — | |
| BSA Limited BSA.AX | A$0.13 0.08 USD |
0
|
A$9.41M 6.23M USD | A$350.00K 231.65K USD | A$0.13 0.08 USD | A$0.13 0.08 USD | A$9.41M 6.23M USD | 2.50 | A$0.05 0.03 USD | |
| Asia-express Logistics Holdings Limited 8620.HK | HK$0.09 0.01 USD |
-6.12
|
HK$48.58M 6.21M USD | HK$55.00K 7.03K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$48.58M 6.21M USD | 0 | -HK$0.01 -0.001 USD | |
| China Kunda Technology Holdings Limited GU5.SI | SGD 0.02 0.01 USD |
0
|
SGD 8.20M 6.14M USD | SGD 1.13M 843.21K USD | SGD 0.02 0.01 USD | SGD 0.02 0.02 USD | SGD 8.20M 6.14M USD | 0 | SGD 0.00 0 USD | |
| Lai Group Holding Company Limited 8455.HK | HK$0.05 0.0063 USD |
+4.17
|
HK$48.00M 6.14M USD | HK$640.00K 81.83K USD | HK$0.05 0.0058 USD | HK$0.05 0.0063 USD | HK$48.00M 6.14M USD | 0 | -HK$0.02 -0.002 USD | |
| WestStar Industrial Limited WSI.AX | A$0.07 0.05 USD |
-6.49
|
A$9.27M 6.14M USD | A$196.73K 130.21K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$9.27M 6.14M USD | 0 | -A$0.03 -0.01 USD | |
| Universe Printshop Holdings Limited 8448.HK | HK$0.48 0.06 USD |
0
|
HK$47.90M 6.13M USD | HK$40.00K 5.11K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$47.90M 6.13M USD | 48.00 | HK$0.01 0.001 USD | |
| Ho Hup Construction Company Berhad 5169.KL | MYR 0.06 0.01 USD |
0
|
MYR 28.50M 6.06M USD | MYR 379.00K 80.59K USD | MYR 0.05 0.01 USD | MYR 0.06 0.01 USD | MYR 28.50M 6.06M USD | 0 | -MYR 0.33 -0.07 USD | |
| THELLOY DEV 1546.HK | HK$0.06 0.0075 USD |
0
|
HK$47.20M 6.04M USD | HK$176.00K 22.5K USD | HK$0.06 0.0074 USD | HK$0.06 0.0076 USD | HK$47.20M 6.04M USD | 0 | -HK$0.06 -0.007 USD | |
| Xeriant XERI | $0.01 — |
-11.11
|
$5.99M — | $2.29M — | $0.01 — | $0.01 — | $5.99M — | 0 | $0.00 — | |
| KML Technology Group Limited 8065.HK | HK$0.12 0.01 USD |
0
|
HK$46.57M 5.95M USD | HK$5.00K 639.31 USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$46.57M 5.95M USD | 0 | HK$0.00 0 USD | |
| SHEUNG YUE GP 1633.HK | HK$0.07 0.0086 USD |
+1.49
|
HK$46.56M 5.95M USD | HK$30.00K 3.84K USD | HK$0.07 0.0086 USD | HK$0.07 0.0086 USD | HK$46.56M 5.95M USD | 0 | -HK$0.01 -0.001 USD | |
| Tian Cheng Holdings Limited 2110.HK | HK$0.15 0.02 USD |
+6.21
|
HK$46.20M 5.91M USD | HK$280.00K 35.8K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$46.20M 5.91M USD | 0 | -HK$0.12 -0.01 USD | |
| Prosper Engineering Public Company Limited PROS.BK | THB 0.38 0.01 USD |
-2.56
|
THB 209.59M 5.9M USD | THB 398.20K 11.2K USD | THB 0.38 0.01 USD | THB 0.41 0.01 USD | THB 209.59M 5.9M USD | 38.00 | THB 0.01 0.0002 USD | |
| Braille Energy Systems Inc. BES.V | CA$0.08 0.06 USD |
0
|
CA$7.94M 5.89M USD | CA$1.24K 920.15 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$7.94M 5.89M USD | 0 | -CA$0.03 -0.02 USD | |
| Computer Forms (Malaysia) Berhad 8044.KL | MYR 0.09 0.02 USD |
0
|
MYR 27.69M 5.89M USD | MYR 111.50K 23.71K USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 27.69M 5.89M USD | 0 | -MYR 0.02 -0.004 USD | |
| Newlox Gold Ventures Corp. LUX.CN | CA$0.05 0.04 USD |
0
|
CA$7.81M 5.79M USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$7.81M 5.79M USD | 0 | -CA$0.04 -0.02 USD | |
| Astrotech ASTC | $3.29 — |
-2.95
|
$5.79M — | $6.06K — | $3.25 — | $3.37 — | $5.79M — | 0 | -$8.32 — | |
| Rosinbomb ROSN | $0.01 — |
0
|
$5.77M — | $1.50K — | $0.01 — | $0.01 — | $5.77M — | 0 | -$0.02 — | |
| SingAsia Holdings Limited 8293.HK | HK$0.21 0.03 USD |
-0.48
|
HK$44.94M 5.75M USD | HK$40.00K 5.11K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$44.94M 5.75M USD | 0 | -HK$0.21 -0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||