Página 41 de resultados Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1970)
- Argentina (30)
- Australia (161)
- Austria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Checa (6)
- Dinamarca (37)
- Finlandia (51)
- Francia (129)
- Alemania (1955)
- Grecia (32)
- Hong Kong (478)
- Hungría (4)
- India (659)
- Indonesia (132)
- Irlanda (4)
- Israel (75)
- Italia (81)
- Japón (997)
- Malasia (260)
- México (88)
- Países Bajos (21)
- Nueva Zelanda (17)
- Noruega (77)
- Polonia (82)
- Portugal (7)
- Qatar (9)
- Rusia (25)
- Singapur (142)
- Sudáfrica (43)
- Corea del Sur (211)
- España (40)
- Surinam (31)
- Suecia (165)
- Suiza (61)
- Taiwán (359)
- Tailandia (292)
- Timor-Leste (5)
- Turquía (78)
- Reino Unido (427)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industria (11246)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (217)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (720)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (392)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (352)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fly Play hf. PLAY.IC | $0.8 0.0058 USD |
+4.58
|
$1.51B 11.13M USD | $451.04K 3.32K USD | $0.77 0.0056 USD | $0.8 0.0058 USD | $1.51B 11.13M USD | 0 | -$965.7 -7.1 USD | |
| ANCHORSTONE 1592.HK | $0.04 0.0046 USD |
-10
|
$86.87M 11.11M USD | $4.81M 615.02K USD | $0.04 0.0044 USD | $0.04 0.0051 USD | $86.87M 11.11M USD | 0 | -$0.04 -0.005 USD | |
| Wing Chi Holdings Limited 6080.HK | $0.08999 0.01 USD |
-2.11
|
$86.84M 11.1M USD | $1.08M 138.09K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $86.84M 11.1M USD | 9.30 | $0.01 0.001 USD | |
| Solis Holdings Limited 2227.HK | $0.08999 0.01 USD |
+22.08
|
$86.07M 11M USD | $1.12M 143.21K USD | $0.08 0.01 USD | $0.1 0.01 USD | $86.07M 11M USD | 9.40 | $0.01 0.001 USD | |
| KINGLAND GROUP 1751.HK | $0.3499 0.04 USD |
0
|
$84.67M 10.83M USD | $16K 2.05K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $84.67M 10.83M USD | 0 | $0 0 USD | |
| Danish Aerospace Company A/S DAC.CO | $6.7 0.98 USD |
-2.9
|
$73.59M 10.79M USD | $80.13K 11.75K USD | $6.5 0.95 USD | $7.05 1.03 USD | $73.59M 10.79M USD | 0 | -$0.36 -0.05 USD | |
| C CHENG HLDGS 1486.HK | $0.23 0.03 USD |
+3.18
|
$83.72M 10.7M USD | $194K 24.81K USD | $0.22 0.03 USD | $0.2399 0.03 USD | $83.72M 10.7M USD | 0 | -$0.04 -0.005 USD | |
| HLT Global Berhad 0188.KL | $0.05999 0.01 USD |
0
|
$50.33M 10.7M USD | $1.91M 405.27K USD | $0.05999 0.01 USD | $0.07 0.01 USD | $50.33M 10.7M USD | 0 | -$0.03 -0.006 USD | |
| Lincotrade & Associates Holdings Limited BFT.SI | $0.08 0.06 USD |
0
|
$14.28M 10.7M USD | $9.8K 7.34K USD | $0.08 0.06 USD | $0.08 0.06 USD | $14.28M 10.7M USD | 8.30 | $0.01 0.007 USD | |
| WEI YUAN HLDG 1343.HK | $0.08 0.0099 USD |
-1.27
|
$82.99M 10.61M USD | $280K 35.8K USD | $0.08 0.0098 USD | $0.08 0.01 USD | $82.99M 10.61M USD | 7.79 | $0.01 0.001 USD | |
| Unimit Engineering Public Company Limited UEC.BK | $0.66 0.02 USD |
0
|
$376.54M 10.59M USD | $354.7K 9.98K USD | $0.64 0.02 USD | $0.67 0.02 USD | $376.54M 10.59M USD | 0 | -$0.08 -0.002 USD | |
| Energoinstal S.A. ENI.WA | $2.3 0.58 USD |
+0.88
|
$41.4M 10.52M USD | $25.27K 6.42K USD | $2.2 0.56 USD | $2.31 0.59 USD | $41.4M 10.52M USD | 0 | -$0.57 -0.1 USD | |
| Europlasma S.A. ALEUP.PA | $0.0086 0.0094 USD |
-6.52
|
$9.49M 10.37M USD | $42.99M 46.99M USD | $0.008399 0.0091 USD | $0.0094 0.01 USD | $9.49M 10.37M USD | 0 | -$0.21 -0.2 USD | |
| Energy Action Limited EAX.AX | $0.4 0.26 USD |
0
|
$15.59M 10.32M USD | $4K 2.65K USD | $0.4 0.26 USD | $0.4199 0.28 USD | $15.59M 10.32M USD | 13.33 | $0.03 0.02 USD | |
| Synertec Corporation Limited SOP.AX | $0.02999 0.02 USD |
-3.23
|
$15.58M 10.31M USD | $26.71K 17.68K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.58M 10.31M USD | 0 | -$0.02 -0.01 USD | |
| Axolot Solutions Holding AB (publ) AXOLOT.ST | $0.4 0.04 USD |
-1.46
|
$105.52M 10.3M USD | $481.47K 47K USD | $0.4 0.04 USD | $0.4099 0.04 USD | $105.52M 10.3M USD | 0 | -$0.08 -0.007 USD | |
| AMSC ASA AMSC.OL | $1.49 0.14 USD |
-0.8
|
$107.36M 10.3M USD | $428.09K 41.07K USD | $1.48 0.14 USD | $1.52 0.15 USD | $107.36M 10.3M USD | 0.24 | $6.19 0.59 USD | |
| BSL Corporation Berhad 7221.KL | $0.02999 0.0053 USD |
0
|
$48.25M 10.26M USD | $156.1K 33.19K USD | $0.02 0.0042 USD | $0.02999 0.0053 USD | $48.25M 10.26M USD | 0 | $0 0 USD | |
| Floyd Public Company Limited FLOYD.BK | $0.8199 0.02 USD |
0
|
$364.44M 10.25M USD | $3K 84.41 USD | $0.8199 0.02 USD | $0.8199 0.02 USD | $364.44M 10.25M USD | 6.83 | $0.12 0.003 USD | |
| Questor Technology Inc. QST.V | $0.5 0.37 USD |
+23.46
|
$13.8M 10.24M USD | $44.46K 32.99K USD | $0.4099 0.3 USD | $0.5 0.37 USD | $13.8M 10.24M USD | 0 | -$0.12 -0.08 USD | |
| FDB HOLDINGS 1826.HK | $0.05999 0.0075 USD |
0
|
$78.59M 10.05M USD | $920K 117.63K USD | $0.05 0.0063 USD | $0.05999 0.0076 USD | $78.59M 10.05M USD | 5.90 | $0.01 0.001 USD | |
| Orbital Corporation Limited OEC.AX | $0.08999 0.06 USD |
+1.1
|
$15.16M 10.03M USD | $20.2K 13.37K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $15.16M 10.03M USD | 9.19 | $0.01 0.006 USD | |
| HPC HOLDINGS 1742.HK | $0.05 0.0062 USD |
0
|
$78.4M 10.02M USD | $40K 5.11K USD | $0.04 0.0056 USD | $0.05 0.0057 USD | $78.4M 10.02M USD | 0 | -$0.03 -0.003 USD | |
| Reliability Incorporated RLBY | $0.02999 — |
+73.44
|
$9.99M — | $17.66K — | $0.02 — | $0.02 — | $9.99M — | 0 | $0 — | |
| TIANYE WATER 0840.HK | $0.1499 0.02 USD |
0
|
$77.93M 9.96M USD | $6K 767.18 USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $77.93M 9.96M USD | 0 | -$0.09 -0.01 USD | |
| Allied Sustainability and Environmental Consultants Group Limited 8320.HK | $0.11 0.01 USD |
+0.96
|
$76.98M 9.84M USD | $620K 79.27K USD | $0.11 0.01 USD | $0.11 0.01 USD | $76.98M 9.84M USD | 0 | -$0.01 -0.001 USD | |
| MOS HOUSE 1653.HK | $0.27 0.03 USD |
+12.03
|
$76.71M 9.81M USD | $120K 15.34K USD | $0.25 0.03 USD | $0.27 0.03 USD | $76.71M 9.81M USD | 0 | -$0.01 -0.001 USD | |
| AMR Asia Public Company Limited AMR.BK | $0.5899 0.02 USD |
-1.67
|
$348.52M 9.81M USD | $196.21K 5.52K USD | $0.5799 0.02 USD | $0.6099 0.02 USD | $348.52M 9.81M USD | 0 | -$0.21 -0.005 USD | |
| Orcoda Limited ODA.AX | $0.08 0.05 USD |
0
|
$14.81M 9.8M USD | $76.06K 50.34K USD | $0.08 0.05 USD | $0.08 0.05 USD | $14.81M 9.8M USD | 0 | -$0.01 -0.006 USD | |
| Xin Hwa Holdings Berhad 5267.KL | $0.1799 0.04 USD |
0
|
$46.02M 9.78M USD | $15K 3.19K USD | $0.17 0.04 USD | $0.1799 0.04 USD | $46.02M 9.78M USD | 0 | -$0.05 -0.01 USD | |
| Greenlane Renewables Inc. GRN.TO | $0.08999 0.06 USD |
0
|
$13.11M 9.73M USD | $128.7K 95.5K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $13.11M 9.73M USD | 0 | -$0.01 -0.007 USD | |
| MACAU E&M 1408.HK | $0.1499 0.02 USD |
+4.14
|
$75.5M 9.65M USD | $100K 12.79K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $75.5M 9.65M USD | 0 | $0 0 USD | |
| Teera-Mongkol Industry Public Company Limited TMI.BK | $0.51 0.01 USD |
-5.56
|
$342.44M 9.64M USD | $174.4K 4.91K USD | $0.51 0.01 USD | $0.54 0.02 USD | $342.44M 9.64M USD | 17.00 | $0.03 0.0008 USD | |
| SKYMISSION GP 1429.HK | $0.05 0.0060 USD |
0
|
$75.2M 9.62M USD | $888K 113.54K USD | $0.05 0.0058 USD | $0.05 0.0061 USD | $75.2M 9.62M USD | 0 | -$0.03 -0.003 USD | |
| Beyond Medical Technologies Inc. DOCT.CN | $0.4 0.3 USD |
+17.65
|
$12.92M 9.59M USD | $20.55K 15.25K USD | $0.4 0.3 USD | $0.4799 0.36 USD | $12.92M 9.59M USD | 0 | -$0.05 -0.03 USD | |
| Power Line Engineering Public Company Limited PLE.BK | $0.25 0.0070 USD |
+4.17
|
$340.46M 9.58M USD | $693.31K 19.51K USD | $0.2399 0.0067 USD | $0.26 0.0073 USD | $340.46M 9.58M USD | 0 | -$0.48 -0.01 USD | |
| Ancom Logistics Berhad 0048.KL | $0.1 0.02 USD |
-5
|
$44.96M 9.56M USD | $50K 10.63K USD | $0.1 0.02 USD | $0.1 0.02 USD | $44.96M 9.56M USD | 0 | -$0.01 -0.002 USD | |
| Momentus MNTS | $1.72 — |
+4.88
|
$9.52M — | $68.63K — | $1.65 — | $1.74 — | $9.52M — | 0 | -$15.58 — | |
| Greenlane Renewables GRNWF | $0.05999 — |
-3.33
|
$9.51M — | $18.1K — | $0.05999 — | $0.05999 — | $9.51M — | 0 | -$0.01 — | |
| Ferroamp AB (publ) FERRO.ST | $1.38 0.13 USD |
+1.85
|
$96.62M 9.43M USD | $111.68K 10.9K USD | $1.3 0.13 USD | $1.4 0.14 USD | $96.62M 9.43M USD | 0 | -$4.73 -0.4 USD | |
| Ho Wah Genting Berhad 9601.KL | $0.22 0.05 USD |
0
|
$44.19M 9.4M USD | $54.3K 11.55K USD | $0.22 0.05 USD | $0.22 0.05 USD | $44.19M 9.4M USD | 0 | -$0.01 -0.002 USD | |
| Wong Engineering Corporation Berhad 7050.KL | $0.1799 0.04 USD |
0
|
$43.74M 9.3M USD | $146.6K 31.17K USD | $0.1799 0.04 USD | $0.19 0.04 USD | $43.74M 9.3M USD | 0 | -$0.05 -0.01 USD | |
| Art's-Way Manufacturing ARTW | $1.83 — |
-2.82
|
$9.3M — | $8.57K — | $1.73 — | $1.85 — | $9.3M — | 36.53 | $0.05 — | |
| Nordic LEVEL Group AB (publ.) LEVEL.ST | $0.4899 0.05 USD |
-5.41
|
$95.03M 9.28M USD | $86.38K 8.43K USD | $0.4899 0.05 USD | $0.52 0.05 USD | $95.03M 9.28M USD | 0 | -$0.03 -0.002 USD | |
| Vinvest Capital Holdings Berhad 0069.KL | $0.05 0.0095 USD |
-10
|
$43.61M 9.27M USD | $952.6K 202.55K USD | $0.05 0.0095 USD | $0.05 0.01 USD | $43.61M 9.27M USD | 4.50 | $0.01 0.002 USD | |
| Avalon AWX | $2.37 — |
-3.46
|
$9.24M — | $294 — | $2.37 — | $2.37 — | $9.24M — | 11.28 | $0.21 — | |
| Patkol Public Company Limited PK.BK | $0.63 0.02 USD |
-8.7
|
$328.08M 9.23M USD | $2.53M 71.13K USD | $0.6099 0.02 USD | $0.7099 0.02 USD | $328.08M 9.23M USD | 0 | -$0.12 -0.003 USD | |
| ZICO Holdings Inc. 40W.SI | $0.02999 0.02 USD |
0
|
$12.29M 9.21M USD | $40K 29.98K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.29M 9.21M USD | 0 | -$0.01 -0.007 USD | |
| Herkules S.A. HRS.WA | $1.06 0.27 USD |
-0.94
|
$36M 9.15M USD | $23.87K 6.07K USD | $1.01 0.26 USD | $1.07 0.27 USD | $36M 9.15M USD | 0 | -$0.28 -0.07 USD | |
| Begistics Public Company Limited B.BK | $0.04 0.0011 USD |
0
|
$322.96M 9.09M USD | $2.48M 69.69K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $322.96M 9.09M USD | 0 | -$0.01 -0.0002 USD | |
| Begistics Public Company Limited B-R.BK | $0.04 0.0011 USD |
0
|
$322.96M 9.09M USD | $2.48M 69.68K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $322.96M 9.09M USD | 0 | -$0.01 -0.0002 USD | |
| VerifyMe VRME | $0.7299 — |
+1.21
|
$9.05M — | $59.49K — | $0.68 — | $0.7399 — | $9.05M — | 0 | -$0.37 — | |
| T.M.C. Industrial Public Company Limited TMC.BK | $0.6999 0.02 USD |
-2.78
|
$321.14M 9.04M USD | $209.81K 5.9K USD | $0.6999 0.02 USD | $0.7299 0.02 USD | $321.14M 9.04M USD | 0 | -$0.08 -0.002 USD | |
| Cleantek Industries Inc. CTEK.V | $0.4099 0.3 USD |
+13.89
|
$12M 8.9M USD | $21.5K 15.95K USD | $0.4 0.29 USD | $0.4099 0.3 USD | $12M 8.9M USD | 10.25 | $0.04 0.03 USD | |
| Energy Technologies Limited EGY.AX | $0.02999 0.02 USD |
0
|
$13.39M 8.86M USD | $5 3.31 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $13.39M 8.86M USD | 0 | -$0.03 -0.01 USD | |
| Thai Nondestructive Testing Public Company Limited TNDT.BK | $0.1799 0.0050 USD |
0
|
$311.68M 8.77M USD | $238.1K 6.7K USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $311.68M 8.77M USD | 0 | -$0.25 -0.007 USD | |
| SC Estate Builder Berhad 0109.KL | $0.01 0.0021 USD |
0
|
$40.92M 8.7M USD | $43.5K 9.25K USD | $0.005 0.0010 USD | $0.01 0.0021 USD | $40.92M 8.7M USD | 0 | $0 0 USD | |
| WMHW Holdings Limited 8217.HK | $0.23 0.03 USD |
-0.88
|
$67.92M 8.68M USD | $170K 21.74K USD | $0.23 0.03 USD | $0.23 0.03 USD | $67.92M 8.68M USD | 0 | -$0.01 -0.001 USD | |
| Takuni Group Public Company Limited TAKUNI.BK | $0.38 0.01 USD |
0
|
$304M 8.55M USD | $619.93K 17.44K USD | $0.3599 0.01 USD | $0.38 0.01 USD | $304M 8.55M USD | 0 | -$0.32 -0.009 USD | |
| Chukai Public Company Limited CRANE.BK | $0.4 0.01 USD |
-2.44
|
$303.28M 8.53M USD | $165.8K 4.67K USD | $0.4 0.01 USD | $0.4099 0.01 USD | $303.28M 8.53M USD | 0 | -$0.03 -0.0008 USD | |
| Reneuco Berhad 7130.KL | $0.04 0.0074 USD |
-12.5
|
$39.99M 8.5M USD | $297.6K 63.28K USD | $0.04 0.0074 USD | $0.04 0.0085 USD | $39.99M 8.5M USD | 0 | -$0.01 -0.002 USD | |
| Greenpro Capital GRNQ | $1.12 — |
+1.83
|
$8.49M — | $13.62K — | $1.1 — | $1.13 — | $8.49M — | 0 | -$0.13 — | |
| Infraharta Holdings Berhad 7240.KL | $0.1 0.02 USD |
0
|
$39.77M 8.46M USD | $207.9K 44.21K USD | $0.08999 0.02 USD | $0.1 0.02 USD | $39.77M 8.46M USD | 0 | -$0.02 -0.004 USD | |
| Euro Tech Holdings Company CLWT | $1.1 — |
+1.85
|
$8.38M — | $13.75K — | $1.07 — | $1.12 — | $8.38M — | 11.00 | $0.1 — | |
| Xeriant XERI | $0.01 — |
-5.47
|
$8.31M — | $61.24K — | $0.01 — | $0.01 — | $8.31M — | 0 | -$0.01 — | |
| Hexicon AB (publ) HEXI.ST | $0.23 0.02 USD |
-6.4
|
$85.13M 8.31M USD | $515.58K 50.33K USD | $0.23 0.02 USD | $0.26 0.03 USD | $85.13M 8.31M USD | 0 | -$0.71 -0.06 USD | |
| EPRINT GROUP 1884.HK | $0.1199 0.01 USD |
0
|
$63.25M 8.09M USD | $304K 38.87K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $63.25M 8.09M USD | 0 | -$0.01 -0.001 USD | |
| Zelan Berhad 2283.KL | $0.05 0.0095 USD |
+12.5
|
$38.02M 8.08M USD | $20.1K 4.27K USD | $0.04 0.0085 USD | $0.05 0.0095 USD | $38.02M 8.08M USD | 0 | -$0.3 -0.06 USD | |
| Index International Group Public Company Limited IND.BK | $0.8199 0.02 USD |
0
|
$287M 8.08M USD | $172.9K 4.86K USD | $0.81 0.02 USD | $0.8399 0.02 USD | $287M 8.08M USD | 3.90 | $0.21 0.005 USD | |
| REM GROUP HLDGS 1750.HK | $0.04 0.0044 USD |
+2.94
|
$63M 8.06M USD | $20K 2.56K USD | $0.04 0.0044 USD | $0.04 0.0044 USD | $63M 8.06M USD | 0 | $0 0 USD | |
| Aqua Metals AQMS | $0.91 — |
-0.51
|
$8.05M — | $30.3K — | $0.9 — | $0.9399 — | $8.05M — | 0 | -$3.81 — | |
| Antelope Enterprise AEHL | $2.35 — |
+2.62
|
$8.03M — | $40.06K — | $2.22 — | $2.35 — | $8.03M — | 0 | -$1,272 — | |
| Unitas Holdings Limited 8020.HK | $0.02 0.0030 USD |
+14.29
|
$62.71M 8.02M USD | $60K 7.67K USD | $0.02 0.0029 USD | $0.02 0.0030 USD | $62.71M 8.02M USD | 0 | $0 0 USD | |
| IWS 0923.HK | $0.01 0.0016 USD |
-13.33
|
$62.7M 8.02M USD | $44K 5.63K USD | $0.01 0.0016 USD | $0.01 0.0017 USD | $62.7M 8.02M USD | 0 | -$0.01 -0.001 USD | |
| ARB Berhad 7181.KL | $0.02999 0.0063 USD |
-14.29
|
$37.49M 7.97M USD | $1.91M 406.29K USD | $0.02999 0.0063 USD | $0.02999 0.0063 USD | $37.49M 7.97M USD | 0 | $0 0 USD | |
| Unity Enterprise Holdings Limited 2195.HK | $0.04 0.0056 USD |
-10.2
|
$62.02M 7.93M USD | $4.29M 547.89K USD | $0.04 0.0054 USD | $0.05 0.0067 USD | $62.02M 7.93M USD | 0 | -$0.02 -0.002 USD | |
| BacTech Environmental Corporation BAC.CN | $0.05999 0.04 USD |
+10
|
$10.62M 7.88M USD | $76K 56.4K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $10.62M 7.88M USD | 0 | -$0.01 -0.007 USD | |
| CirChem AB (publ) CIRCHE.ST | $2.4 0.23 USD |
-0.41
|
$80.41M 7.85M USD | $45.84K 4.47K USD | $2.37 0.23 USD | $2.49 0.24 USD | $80.41M 7.85M USD | 60.00 | $0.04 0.003 USD | |
| BoMill AB (publ) BOMILL.ST | $0.66 0.06 USD |
+2.15
|
$80.33M 7.84M USD | $21.54K 2.1K USD | $0.6199 0.06 USD | $0.66 0.06 USD | $80.33M 7.84M USD | 0 | -$0.15 -0.01 USD | |
| Highway HIHO | $1.76 — |
-1.68
|
$7.75M — | $12.18K — | $1.76 — | $1.84 — | $7.75M — | 0 | -$0.17 — | |
| Cavitation CVAT | $0.02999 — |
-11.84
|
$7.74M — | $40K — | $0.02999 — | $0.02999 — | $7.74M — | 0 | $0 — | |
| Ho Hup Construction Company Berhad 5169.KL | $0.07 0.01 USD |
+7.69
|
$36.28M 7.71M USD | $835K 177.55K USD | $0.07 0.01 USD | $0.07 0.01 USD | $36.28M 7.71M USD | 0 | -$0.33 -0.07 USD | |
| SH GROUP HLDG 1637.HK | $0.1499 0.02 USD |
0
|
$60M 7.67M USD | $16K 2.05K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $60M 7.67M USD | 0 | -$0.04 -0.005 USD | |
| SiamEast Solutions Public Company Limited SE.BK | $0.4 0.01 USD |
-2.44
|
$271.78M 7.65M USD | $466.01K 13.11K USD | $0.4 0.01 USD | $0.4099 0.01 USD | $271.78M 7.65M USD | 8.00 | $0.05 0.001 USD | |
| Tonner Drones S.A. 1DD.SG | $0.02 0.02 USD |
+1.14
|
$6.98M 7.63M USD | $55K 60.12K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.98M 7.63M USD | 0 | -$185.9 -203.2 USD | |
| Bion Environmental BNET | $0.13 — |
0
|
$7.5M — | $1.13K — | $0.13 — | $0.13 — | $7.5M — | 0 | -$0.22 — | |
| INCON 1500.HK | $0.07 0.0089 USD |
0
|
$58.1M 7.43M USD | $20K 2.56K USD | $0.07 0.0092 USD | $0.07 0.0092 USD | $58.1M 7.43M USD | 0 | $0 0 USD | |
| AMCO United Holding Limited 0630.HK | $0.05999 0.0076 USD |
+42.86
|
$58.05M 7.42M USD | $65.34K 8.35K USD | $0.05999 0.0076 USD | $0.05999 0.0076 USD | $58.05M 7.42M USD | 0 | $0 0 USD | |
| Ocean Sky International Limited 1B6.SI | $0.02 0.02 USD |
0
|
$9.9M 7.42M USD | $7.5K 5.62K USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.9M 7.42M USD | 0 | $0 0 USD | |
| Ganga Forging Limited GANGAFORGE.NS | $4.5 0.05 USD |
-1.75
|
$606.61M 7.34M USD | $295.1K 3.57K USD | $4.5 0.05 USD | $4.61 0.06 USD | $606.61M 7.34M USD | 150.00 | $0.03 0.0003 USD | |
| Progen Holdings Ltd 583.SI | $0.02999 0.02 USD |
0
|
$9.76M 7.32M USD | $435.1K 326.09K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $9.76M 7.32M USD | 0 | $0 0 USD | |
| SHUN WO GROUP 1591.HK | $0.14 0.02 USD |
-4.03
|
$57.2M 7.31M USD | $560K 71.6K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $57.2M 7.31M USD | 0 | $0 0 USD | |
| WAN KEI GROUP 1718.HK | $0.25 0.03 USD |
+2.92
|
$56.91M 7.28M USD | $6.9M 882.25K USD | $0.23 0.03 USD | $0.26 0.03 USD | $56.91M 7.28M USD | 0 | -$0.42 -0.05 USD | |
| Tri-Mode System (M) Berhad 0199.KL | $0.2099 0.04 USD |
+2.5
|
$34.03M 7.24M USD | $10.5K 2.23K USD | $0.2 0.04 USD | $0.2099 0.04 USD | $34.03M 7.24M USD | 20.50 | $0.01 0.002 USD | |
| General Environmental Conservation Public Company Limited GENCO.BK | $0.23 0.0064 USD |
-4.17
|
$255M 7.18M USD | $291.81K 8.21K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $255M 7.18M USD | 0 | -$0.11 -0.003 USD | |
| Filter Vision Public Company Limited FVC.BK | $0.45 0.01 USD |
0
|
$254.31M 7.16M USD | $664.1K 18.69K USD | $0.4299 0.01 USD | $0.45 0.01 USD | $254.31M 7.16M USD | 11.25 | $0.04 0.001 USD | |
| OSAI Automation System S.p.A. OSA.MI | $0.4 0.44 USD |
-1.7
|
$6.52M 7.12M USD | $5.53K 6.04K USD | $0.4 0.44 USD | $0.4099 0.44 USD | $6.52M 7.12M USD | 0 | -$0.62 -0.6 USD | |
| KIN SHING HLDGS 1630.HK | $0.04 0.0047 USD |
-7.5
|
$55.5M 7.1M USD | $36K 4.6K USD | $0.04 0.0047 USD | $0.04 0.0048 USD | $55.5M 7.1M USD | 0 | -$0.02 -0.002 USD | |
| Tritech Group Limited 5G9.SI | $0.008 0.0059 USD |
0
|
$9.45M 7.08M USD | $920K 689.5K USD | $0.008 0.0059 USD | $0.008 0.0059 USD | $9.45M 7.08M USD | 0 | $0 0 USD | |
| Lai Group Holding Company Limited 8455.HK | $0.07 0.0088 USD |
+23.21
|
$55.2M 7.06M USD | $6.63M 847.73K USD | $0.05999 0.0079 USD | $0.08 0.0095 USD | $55.2M 7.06M USD | 0 | -$0.01 -0.001 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||