결과 페이지 41 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1524)
- 아르헨티나 (32)
- 호주 (128)
- 오스트리아 (135)
- 벨기에 (15)
- 브라질 (125)
- 캐나다 (127)
- 칠레 (26)
- 중국 (1257)
- 체코 공화국 (6)
- 덴마크 (32)
- 핀란드 (49)
- 프랑스 (94)
- 독일 (1724)
- 그리스 (24)
- 홍콩 (462)
- 헝가리 (3)
- 인도 (905)
- 인도네시아 (144)
- 아일랜드 (4)
- 이스라엘 (64)
- 이탈리아 (60)
- 일본 (938)
- 말레이시아 (254)
- 멕시코 (118)
- 네덜란드 (19)
- 뉴질랜드 (16)
- 노르웨이 (57)
- 폴란드 (69)
- 포르투갈 (4)
- 카타르 (7)
- 러시아 (21)
- 싱가포르 (120)
- 남아프리카 (31)
- 대한민국 (365)
- 스페인 (34)
- 수리남 (30)
- 스웨덴 (157)
- 스위스 (55)
- 대만 (346)
- 태국 (273)
- 동티모르 (5)
- 칠면조 (79)
- 영국 (204)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
산업 (10146)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sam Woo Construction Group Limited
3822.HK
HK
|
HK$1.26 0.16 USD |
+8.62
|
HK$105.84M 13.53M USD | HK$145.00K 18.54K USD | HK$1.23 0.16 USD | HK$1.40 0.18 USD | HK$105.84M 13.53M USD | 1.90 | HK$0.66 0.08 USD | ||
|
Sang Hing Holdings (International) Limited
1472.HK
HK
|
HK$0.11 0.01 USD |
-7.89
|
HK$105.00M 13.43M USD | HK$865.00K 110.6K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$105.00M 13.43M USD | 0 | -HK$0.01 -0.001 USD | ||
Mena Transport Public Company Limited
MENA.BK
TH
|
THB 0.65 0.02 USD |
-2.99
|
THB 477.10M 13.42M USD | THB 2.35M 66.24K USD | THB 0.64 0.02 USD | THB 0.69 0.02 USD | THB 477.10M 13.42M USD | 7.22 | THB 0.09 0.002 USD | ||
|
ZhongKe Group Holdings Limited
3321.HK
HK
|
HK$1.35 0.17 USD |
-1.46
|
HK$104.85M 13.41M USD | HK$190.00K 24.29K USD | HK$1.34 0.17 USD | HK$1.51 0.19 USD | HK$104.85M 13.41M USD | 0 | -HK$1.14 -0.1 USD | ||
Guardforce AI
GFAI
US
|
$0.43 — |
+1.43
|
$13.34M — | $510.65K — | $0.40 — | $0.43 — | $13.34M — | 0 | -$0.24 — | ||
Irisity AB (publ)
69M.F
DE
|
€0.03 0.03 USD |
+9.49
|
€11.53M 13.3M USD | €99.21K 114.52K USD | €0.03 0.03 USD | €0.03 0.03 USD | €11.53M 13.3M USD | 0 | -€0.01 -0.01 USD | ||
Asturiana de Laminados, S.A.
ELZ.MC
ES
|
€0.09 0.1 USD |
+0.67
|
€11.49M 13.26M USD | €2.00K 2.31K USD | €0.08 0.1 USD | €0.09 0.1 USD | €11.49M 13.26M USD | 0 | -€0.06 -0.06 USD | ||
Herkules S.A.
HRS.WA
PL
|
PLN 1.53 0.39 USD |
-11.85
|
PLN 52.03M 13.23M USD | PLN 419.35K 106.59K USD | PLN 1.52 0.39 USD | PLN 1.74 0.44 USD | PLN 52.03M 13.23M USD | 0 | -PLN 0.15 -0.03 USD | ||
Infraharta Holdings Berhad
7240.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 62.00M 13.18M USD | MYR 0.00 0 USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 62.00M 13.18M USD | 0 | MYR 0.00 0 USD | ||
|
Legend Power Systems
LPSIF
US
|
$0.08 — |
0
|
$13.09M — | $13.00K — | $0.09 — | $0.09 — | $13.09M — | 0 | -$0.01 — | ||
|
Wan Kei Group Holdings Limited
1718.HK
HK
|
HK$0.34 0.04 USD |
+3.08
|
HK$101.88M 13.03M USD | HK$695.00K 88.86K USD | HK$0.32 0.04 USD | HK$0.34 0.04 USD | HK$101.88M 13.03M USD | 0 | -HK$0.30 -0.03 USD | ||
PowerHouse Energy Group Plc
BT81.F
DE
|
€0.00 0.0025 USD |
-8.33
|
€11.27M 13.01M USD | €101.64K 117.33K USD | €0.00 0.0025 USD | €0.00 0.0025 USD | €11.27M 13.01M USD | 0 | €0.00 0 USD | ||
Precise Biometrics AB (publ)
PREC.ST
SE
|
SEK 1.72 0.17 USD |
0
|
SEK 133.09M 12.99M USD | SEK 287.07K 28.02K USD | SEK 1.71 0.17 USD | SEK 1.78 0.17 USD | SEK 133.09M 12.99M USD | 0 | -SEK 0.24 -0.02 USD | ||
|
Altus Holdings Limited
8149.HK
HK
|
HK$0.12 0.02 USD |
0
|
HK$101.32M 12.95M USD | HK$50.00K 6.39K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$101.32M 12.95M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Bina Darulaman Berhad
6173.KL
MY
|
MYR 0.20 0.04 USD |
0
|
MYR 60.77M 12.92M USD | MYR 0.00 0 USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 60.77M 12.92M USD | 0 | -MYR 0.04 -0.008 USD | ||
Ocean Sky International Limited
1B6.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 17.18M 12.88M USD | SGD 28.00K 20.98K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 17.18M 12.88M USD | 0 | SGD 0.00 0 USD | ||
|
Floyd Public Company Limited
FLOYD.BK
TH
|
THB 1.02 0.03 USD |
-0.97
|
THB 453.33M 12.76M USD | THB 664.71K 18.7K USD | THB 0.98 0.03 USD | THB 1.03 0.03 USD | THB 453.33M 12.76M USD | 5.66 | THB 0.18 0.005 USD | ||
ArtGo Holdings Limited
3313.HK
HK
|
HK$0.07 0.0089 USD |
0
|
HK$99.55M 12.73M USD | HK$10.00K 1.28K USD | HK$0.07 0.0089 USD | HK$0.07 0.0089 USD | HK$99.55M 12.73M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Nightfood
NGTF
US
|
$0.02 — |
-14.33
|
$12.69M — | $455.18K — | $0.02 — | $0.03 — | $12.69M — | 0 | -$0.10 — | ||
|
GDS Global Limited
5VP.SI
SG
|
SGD 0.06 0.04 USD |
-1.69
|
SGD 16.86M 12.63M USD | SGD 150.00K 112.42K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 16.86M 12.63M USD | 0 | SGD 0.00 0 USD | ||
|
Zelan Berhad
2283.KL
MY
|
MYR 0.07 0.01 USD |
+7.69
|
MYR 59.14M 12.58M USD | MYR 152.10K 32.34K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 59.14M 12.58M USD | 0 | -MYR 0.07 -0.01 USD | ||
|
FITTERS Diversified Berhad
9318.KL
MY
|
MYR 0.03 0.0053 USD |
0
|
MYR 58.53M 12.45M USD | MYR 0.00 0 USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0053 USD | MYR 58.53M 12.45M USD | 0 | MYR 0.00 0 USD | ||
Doppler S.A.
DOPPLER.AT
GR
|
€0.86 1 USD |
-1.82
|
€10.76M 12.42M USD | €7.33K 8.46K USD | €0.83 0.96 USD | €0.86 1 USD | €10.76M 12.42M USD | 43.10 | €0.02 0.02 USD | ||
Tien Li Offshore Wind Technology Co., Ltd.
6793.TWO
TW
|
NT$5.14 0.16 USD |
-0.2
|
NT$388.58M 12.35M USD | NT$37.11K 1.18K USD | NT$4.91 0.16 USD | NT$5.15 0.16 USD | NT$388.58M 12.35M USD | 0 | -NT$4.75 -0.1 USD | ||
Mehai Technology Limited
MEHAI.BO
IN
|
₹1.23 0.01 USD |
-4.65
|
₹1.02B 12.34M USD | ₹1.02M 12.28K USD | ₹1.23 0.01 USD | ₹1.30 0.02 USD | ₹1.02B 12.34M USD | 12.30 | ₹0.10 0.001 USD | ||
De.mem Limited
DEM.AX
AU
|
A$0.06 0.04 USD |
-5
|
A$18.63M 12.33M USD | A$90.44K 59.86K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$18.63M 12.33M USD | 0 | -A$0.01 -0.006 USD | ||
SG Company S.p.A.
SGC.MI
IT
|
€0.29 0.33 USD |
-4.68
|
€10.68M 12.33M USD | €1.06M 1.22M USD | €0.27 0.31 USD | €0.30 0.34 USD | €10.68M 12.33M USD | 0 | -€0.04 -0.04 USD | ||
|
Triton Holding Public Company Limited
TRITN.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 437.94M 12.32M USD | THB 1.89M 53.17K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 437.94M 12.32M USD | 2.00 | THB 0.01 0.0002 USD | ||
|
Livium Ltd
LIT.AX
AU
|
A$0.01 0.0059 USD |
0
|
A$18.58M 12.3M USD | A$368.02K 243.58K USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$18.58M 12.3M USD | 0 | A$0.00 0 USD | ||
|
Cyberlux
CYBL
US
|
$0.00 — |
0
|
$12.20M — | $195.38K — | $0.00 — | $0.00 — | $12.20M — | 0 | $0.00 — | ||
|
PBS Berhad
5231.KL
MY
|
MYR 0.10 0.02 USD |
-9.52
|
MYR 57.30M 12.18M USD | MYR 30.50K 6.49K USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 57.30M 12.18M USD | 0 | MYR 0.00 0 USD | ||
Finet Group Limited
8317.HK
HK
|
HK$0.10 0.01 USD |
-10.38
|
HK$94.98M 12.14M USD | HK$110.00K 14.06K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$94.98M 12.14M USD | 0 | HK$0.00 0 USD | ||
|
Denox Environmental & Technology Holdings Limited
1452.HK
HK
|
HK$0.16 0.02 USD |
0
|
HK$94.86M 12.13M USD | HK$81.00K 10.36K USD | HK$0.15 0.02 USD | HK$0.17 0.02 USD | HK$94.86M 12.13M USD | 0 | -HK$0.03 -0.003 USD | ||
Recrusul S/A
RCSL4.SA
BR
|
R$0.47 0.1 USD |
+2.17
|
R$59.83M 12.13M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$59.83M 12.13M USD | 0 | -R$0.08 -0.01 USD | ||
|
China Dredging Environment Protection Holdings Limited
0871.HK
HK
|
HK$0.06 0.0080 USD |
-12.5
|
HK$94.74M 12.11M USD | HK$240.00K 30.69K USD | HK$0.06 0.0079 USD | HK$0.07 0.0084 USD | HK$94.74M 12.11M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Kin Pang Holdings Limited
1722.HK
HK
|
HK$0.09 0.01 USD |
+2.38
|
HK$94.60M 12.1M USD | HK$240.00K 30.69K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$94.60M 12.1M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Right Tunnelling Public Company Limited
RT.BK
TH
|
THB 0.29 0.0081 USD |
0
|
THB 428.43M 12.05M USD | THB 1.18M 33.14K USD | THB 0.28 0.0078 USD | THB 0.30 0.0084 USD | THB 428.43M 12.05M USD | 3.62 | THB 0.08 0.002 USD | ||
|
Close the Loop Ltd
CLG.AX
AU
|
A$0.03 0.02 USD |
+3.03
|
A$18.14M 12.01M USD | A$3.66K 2.42K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$18.14M 12.01M USD | 0 | -A$0.08 -0.05 USD | ||
|
CEKD Berhad
0238.KL
MY
|
MYR 0.29 0.06 USD |
+5.45
|
MYR 56.43M 12M USD | MYR 100.00 21.26 USD | MYR 0.29 0.06 USD | MYR 0.29 0.06 USD | MYR 56.43M 12M USD | 7.25 | MYR 0.04 0.008 USD | ||
|
Hilton Metal Forging Limited
HILTON.NS
IN
|
₹19.21 0.23 USD |
-1.23
|
₹988.67M 11.96M USD | ₹47.93K 579.84 USD | ₹19.17 0.23 USD | ₹19.55 0.24 USD | ₹988.67M 11.96M USD | 20.22 | ₹0.95 0.01 USD | ||
|
Xinjiang Tianye Water Saving Irrigation System Company Limited
0840.HK
HK
|
HK$0.18 0.02 USD |
0
|
HK$93.51M 11.96M USD | HK$174.00K 22.25K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$93.51M 11.96M USD | 0 | -HK$0.13 -0.01 USD | ||
Hong Seng Consolidated Berhad
0041.KL
MY
|
MYR 0.01 0.0021 USD |
0
|
MYR 56.20M 11.95M USD | MYR 21.46M 4.56M USD | MYR 0.00 0.0010 USD | MYR 0.01 0.0021 USD | MYR 56.20M 11.95M USD | 0 | MYR 0.00 0 USD | ||
Livium Ltd
3MW.F
DE
|
€0.00 0.0057 USD |
-7.41
|
€10.32M 11.91M USD | €100.00K 115.43K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €10.32M 11.91M USD | 0 | €0.00 0 USD | ||
|
HPMT Holdings Berhad
5291.KL
MY
|
MYR 0.17 0.04 USD |
0
|
MYR 55.84M 11.87M USD | MYR 0.00 0 USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 55.84M 11.87M USD | 8.50 | MYR 0.02 0.004 USD | ||
Well Graded Engineering Public Company Limited
WGE.BK
TH
|
THB 0.70 0.02 USD |
-5.41
|
THB 420.00M 11.82M USD | THB 695.90K 19.58K USD | THB 0.70 0.02 USD | THB 0.75 0.02 USD | THB 420.00M 11.82M USD | 3.18 | THB 0.22 0.006 USD | ||
|
A.Plus Group Holdings Limited
1841.HK
HK
|
HK$0.23 0.03 USD |
0
|
HK$92.00M 11.76M USD | HK$50.00K 6.39K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$92.00M 11.76M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Integrated Waste Solutions Group Holdings Limited
0923.HK
HK
|
HK$0.02 0.0024 USD |
-5
|
HK$91.64M 11.72M USD | HK$114.00K 14.58K USD | HK$0.02 0.0023 USD | HK$0.02 0.0025 USD | HK$91.64M 11.72M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Ta Win Holdings Berhad
7097.KL
MY
|
MYR 0.02 0.0031 USD |
0
|
MYR 55.07M 11.71M USD | MYR 100.00 21.26 USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0031 USD | MYR 55.07M 11.71M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Bioextrax AB (publ)
BIOEX.ST
SE
|
SEK 2.50 0.24 USD |
-3.47
|
SEK 119.00M 11.62M USD | SEK 71.00K 6.93K USD | SEK 2.36 0.23 USD | SEK 2.70 0.26 USD | SEK 119.00M 11.62M USD | 0 | -SEK 0.44 -0.04 USD | ||
|
Calibre
8CY.F
DE
|
€0.00 0.00034 USD |
0
|
€10.02M 11.57M USD | €750.00K 865.75K USD | €0.00 0.00034 USD | €0.00 0.00034 USD | €10.02M 11.57M USD | 0.029 | €0.01 0.01 USD | ||
|
Volcano Berhad
0232.KL
MY
|
MYR 0.30 0.06 USD |
-11.94
|
MYR 53.58M 11.39M USD | MYR 25.40K 5.4K USD | MYR 0.30 0.06 USD | MYR 0.33 0.07 USD | MYR 53.58M 11.39M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Hoe Leong Corporation Ltd.
H20.SI
SG
|
SGD 0.00 0.00074 USD |
0
|
SGD 15.18M 11.38M USD | SGD 200.00K 149.89K USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 15.18M 11.38M USD | 0 | SGD 0.00 0 USD | ||
|
Tritech Group Limited
5G9.SI
SG
|
SGD 0.01 0.0059 USD |
0
|
SGD 15.06M 11.29M USD | SGD 6.05M 4.53M USD | SGD 0.01 0.0059 USD | SGD 0.01 0.0059 USD | SGD 15.06M 11.29M USD | 0 | SGD 0.00 0 USD | ||
|
TCS Group Holdings Berhad
0221.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 52.85M 11.24M USD | MYR 0.00 0 USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 52.85M 11.24M USD | 0 | MYR 0.00 0 USD | ||
|
G Capital Berhad
7676.KL
MY
|
MYR 0.16 0.03 USD |
0
|
MYR 52.46M 11.15M USD | MYR 0.00 0 USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 52.46M 11.15M USD | 0 | MYR 0.00 0 USD | ||
Grolleau Société Anonyme
ALGRO.PA
FR
|
€3.40 3.92 USD |
-5.03
|
€9.66M 11.15M USD | €20.79K 23.99K USD | €3.24 3.74 USD | €3.68 4.25 USD | €9.66M 11.15M USD | 0 | -€0.25 -0.2 USD | ||
Aqua Metals
AQMS
US
|
$3.31 — |
-0.3
|
$11.13M — | $28.92K — | $3.31 — | $3.49 — | $11.13M — | 0 | -$6.08 — | ||
|
Bion Environmental
BNET
US
|
$0.19 — |
0
|
$10.91M — | $17.75K — | $0.17 — | $0.19 — | $10.91M — | 0 | -$0.02 — | ||
|
SSH Group Limited
SSH.AX
AU
|
A$0.15 0.1 USD |
0
|
A$16.35M 10.82M USD | A$25.00K 16.55K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$16.35M 10.82M USD | 7.50 | A$0.02 0.01 USD | ||
|
Century Group International Holdings Limited
2113.HK
HK
|
HK$0.11 0.01 USD |
+2.94
|
HK$84.50M 10.8M USD | HK$280.00K 35.8K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$84.50M 10.8M USD | 0 | HK$0.00 0 USD | ||
|
Clean Energy
CETY
US
|
$0.88 — |
+8.64
|
$10.71M — | $108.66K — | $0.78 — | $0.91 — | $10.71M — | 0 | -$1.55 — | ||
|
Noida Toll Bridge Company Limited
NOIDATOLL.NS
IN
|
₹4.75 0.06 USD |
+4.63
|
₹884.43M 10.7M USD | ₹205.78K 2.49K USD | ₹4.35 0.05 USD | ₹4.76 0.06 USD | ₹884.43M 10.7M USD | 3.10 | ₹1.53 0.02 USD | ||
Cielo Waste Solutions Corp.
CMC.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$14.41M 10.7M USD | CA$23.44K 17.39K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$14.41M 10.7M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Waja Konsortium Berhad
0102.KL
MY
|
MYR 0.05 0.0095 USD |
0
|
MYR 50.18M 10.67M USD | MYR 0.00 0 USD | MYR 0.05 0.0095 USD | MYR 0.05 0.0095 USD | MYR 50.18M 10.67M USD | 1.50 | MYR 0.03 0.006 USD | ||
|
IPS Securex Holdings Limited
42N.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 14.06M 10.54M USD | SGD 4.22M 3.17M USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 14.06M 10.54M USD | 0 | SGD 0.00 0 USD | ||
|
Irisity AB (publ)
IRIS.ST
SE
|
SEK 0.28 0.03 USD |
-7.59
|
SEK 107.58M 10.5M USD | SEK 156.26K 15.25K USD | SEK 0.28 0.03 USD | SEK 0.31 0.03 USD | SEK 107.58M 10.5M USD | 0 | -SEK 0.15 -0.01 USD | ||
|
K.W. Metal Work Public Company Limited
KWM.BK
TH
|
THB 0.76 0.02 USD |
-1.3
|
THB 371.29M 10.45M USD | THB 37.70K 1.06K USD | THB 0.76 0.02 USD | THB 0.78 0.02 USD | THB 371.29M 10.45M USD | 15.19 | THB 0.05 0.001 USD | ||
|
Asia-express Logistics Holdings Limited
8620.HK
HK
|
HK$0.15 0.02 USD |
+6.99
|
HK$80.78M 10.33M USD | HK$15.00K 1.92K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$80.78M 10.33M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Radiance Global Group Holdings Limited
8208.HK
HK
|
HK$0.11 0.01 USD |
-0.88
|
HK$80.64M 10.31M USD | HK$168.00K 21.48K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$80.64M 10.31M USD | 0 | HK$0.00 0 USD | ||
|
Shun Wo Group Holdings Limited
1591.HK
HK
|
HK$0.15 0.02 USD |
-5.63
|
HK$80.53M 10.3M USD | HK$80.00K 10.23K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$80.53M 10.3M USD | 0 | -HK$0.04 -0.005 USD | ||
|
General Environmental Conservation Public Company Limited
GENCO.BK
TH
|
THB 0.33 0.0092 USD |
0
|
THB 365.87M 10.29M USD | THB 87.10K 2.45K USD | THB 0.32 0.0090 USD | THB 0.33 0.0092 USD | THB 365.87M 10.29M USD | 8.25 | THB 0.04 0.001 USD | ||
|
Velocity Capital Partner Berhad
7165.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 48.35M 10.28M USD | MYR 590.10K 125.47K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 48.35M 10.28M USD | 1.75 | MYR 0.02 0.004 USD | ||
|
Sahathai Terminal Public Company Limited
PORT.BK
TH
|
THB 0.60 0.02 USD |
-4.76
|
THB 364.32M 10.25M USD | THB 2.29M 64.41K USD | THB 0.59 0.02 USD | THB 0.67 0.02 USD | THB 364.32M 10.25M USD | 60.00 | THB 0.01 0.0002 USD | ||
|
Cielo Waste
CWSFF
US
|
$0.05 — |
-7.87
|
$10.23M — | $1.67K — | $0.05 — | $0.05 — | $10.23M — | 0 | -$0.09 — | ||
|
Titan Logix Corp.
TLA.V
CA
|
CA$0.51 0.38 USD |
0
|
CA$13.67M 10.14M USD | CA$1.00 0.74 USD | CA$0.51 0.38 USD | CA$0.51 0.38 USD | CA$13.67M 10.14M USD | 0 | -CA$0.05 -0.03 USD | ||
|
China New Consumption Group Limited
8275.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$79.15M 10.12M USD | HK$15.25K 1.95K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$79.15M 10.12M USD | 0 | -HK$0.06 -0.007 USD | ||
Shanghai Prosolar Resources Development Co., Ltd
600193.SS
CN
|
CN¥0.16 0.02 USD |
+6.67
|
CN¥68.06M 10.04M USD | CN¥6.76M 997.05K USD | CN¥0.15 0.02 USD | CN¥0.16 0.02 USD | CN¥68.06M 10.04M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Ju-Kao Engineering Co., Ltd.
1594.TWO
TW
|
NT$9.51 0.3 USD |
+0.42
|
NT$315.92M 10.04M USD | NT$1.00 0.03 USD | NT$9.51 0.3 USD | NT$9.51 0.3 USD | NT$315.92M 10.04M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Star Group Asia Limited
1560.HK
HK
|
HK$0.12 0.02 USD |
-0.81
|
HK$78.26M 10.01M USD | HK$20.00K 2.56K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$78.26M 10.01M USD | 0 | -HK$0.42 -0.05 USD | ||
|
Vizione Holdings Berhad
7070.KL
MY
|
MYR 0.09 0.02 USD |
0
|
MYR 46.94M 9.98M USD | MYR 800.00 170.1 USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 46.94M 9.98M USD | 0 | -MYR 0.08 -0.01 USD | ||
Smart City Development Holdings Limited
8268.HK
HK
|
HK$0.27 0.03 USD |
+5.88
|
HK$77.76M 9.94M USD | HK$4.65M 594.31K USD | HK$0.26 0.03 USD | HK$0.32 0.04 USD | HK$77.76M 9.94M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Txcd Berhad
7145.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 46.75M 9.94M USD | MYR 28.00K 5.95K USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 46.75M 9.94M USD | 0.42 | MYR 0.35 0.07 USD | ||
|
Eco Innovation
ECOX
US
|
$0.00 — |
0
|
$9.88M — | $44.32M — | $0.00 — | $0.00 — | $9.88M — | 0 | -$0.76 — | ||
|
Energoinstal S.A.
ENI.WA
PL
|
PLN 2.15 0.55 USD |
0
|
PLN 38.70M 9.84M USD | PLN 21.62K 5.49K USD | PLN 2.11 0.54 USD | PLN 2.16 0.55 USD | PLN 38.70M 9.84M USD | 26.87 | PLN 0.08 0.02 USD | ||
|
Straker Limited
STG.AX
AU
|
A$0.23 0.15 USD |
0
|
A$14.80M 9.79M USD | A$45.73K 30.27K USD | A$0.20 0.13 USD | A$0.24 0.16 USD | A$14.80M 9.79M USD | 0 | -A$0.08 -0.05 USD | ||
|
Daido Group Limited
0544.HK
HK
|
HK$1.70 0.22 USD |
0
|
HK$76.18M 9.74M USD | HK$15.00K 1.92K USD | HK$1.73 0.22 USD | HK$1.74 0.22 USD | HK$76.18M 9.74M USD | 0 | -HK$2.24 -0.2 USD | ||
Avalon
AWX
US
|
$2.49 — |
-1.97
|
$9.71M — | $5.63K — | $2.49 — | $2.54 — | $9.71M — | 17.78 | $0.14 — | ||
|
Euro Tech Holdings Company
CLWT
US
|
$1.31 — |
+2.34
|
$9.71M — | $22.28M — | $1.02 — | $1.55 — | $9.71M — | 65.50 | $0.02 — | ||
|
Ingenieur Gudang Berhad
5178.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 45.50M 9.67M USD | MYR 0.00 0 USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 45.50M 9.67M USD | 3.00 | MYR 0.01 0.002 USD | ||
|
Energy Technologies Limited
EGY.AX
AU
|
A$0.02 0.02 USD |
0
|
A$14.54M 9.63M USD | A$2.05K 1.35K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$14.54M 9.63M USD | 0 | -A$0.02 -0.01 USD | ||
|
Zhong Ying International Group Limited
8516.HK
HK
|
HK$1.30 0.17 USD |
-1.52
|
HK$74.81M 9.57M USD | HK$275.03K 35.17K USD | HK$1.06 0.14 USD | HK$1.36 0.17 USD | HK$74.81M 9.57M USD | 0 | -HK$0.40 -0.05 USD | ||
|
Koyo International Limited
5OC.SI
SG
|
SGD 0.07 0.05 USD |
0
|
SGD 12.72M 9.53M USD | SGD 526.20K 394.36K USD | SGD 0.06 0.04 USD | SGD 0.07 0.05 USD | SGD 12.72M 9.53M USD | 3.35 | SGD 0.02 0.01 USD | ||
|
NAPC Defense
BLIS
US
|
$0.02 — |
-17.59
|
$9.50M — | $1.13M — | $0.02 — | $0.03 — | $9.50M — | 0 | -$0.02 — | ||
|
Blue River Holdings Limited
0498.HK
HK
|
HK$0.07 0.0090 USD |
0
|
HK$73.91M 9.45M USD | HK$690.00K 88.23K USD | HK$0.07 0.0090 USD | HK$0.07 0.0094 USD | HK$73.91M 9.45M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Omnibridge Holdings Limited
8462.HK
HK
|
HK$0.12 0.02 USD |
0
|
HK$73.20M 9.36M USD | HK$50.00K 6.39K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$73.20M 9.36M USD | 0 | HK$0.00 0 USD | ||
|
Nexgram Holdings Berhad
0096.KL
MY
|
MYR 0.05 0.0095 USD |
+12.5
|
MYR 43.98M 9.35M USD | MYR 1.09M 231.04K USD | MYR 0.04 0.0085 USD | MYR 0.05 0.0095 USD | MYR 43.98M 9.35M USD | 0 | MYR 0.00 0 USD | ||
|
China Green Broad Ecological Technology Company Limited
1253.HK
HK
|
HK$0.12 0.02 USD |
-2.42
|
HK$73.10M 9.35M USD | HK$9.20K 1.18K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$73.10M 9.35M USD | 0 | HK$0.00 0 USD | ||
|
Recrusul S/A
RCSL3.SA
BR
|
R$0.36 0.07 USD |
-2.7
|
R$45.82M 9.29M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$45.82M 9.29M USD | 0 | -R$0.08 -0.01 USD | ||
|
Synertec Corporation Limited
SOP.AX
AU
|
A$0.03 0.02 USD |
-3.57
|
A$14.02M 9.28M USD | A$224.47K 148.57K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$14.02M 9.28M USD | 0 | -A$0.01 -0.006 USD | ||
|
Far East Group Limited
5TJ.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 12.26M 9.19M USD | SGD 3.20K 2.4K USD | SGD 0.11 0.08 USD | SGD 0.12 0.09 USD | SGD 12.26M 9.19M USD | 5.50 | SGD 0.02 0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||