결과 페이지 42 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (4054)
- 아르헨티나 (39)
- 호주 (198)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (159)
- 캐나다 (378)
- 칠레 (27)
- 중국 (118)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1516)
- 그리스 (15)
- 홍콩 (227)
- 헝가리 (1)
- 인도 (370)
- 인도네시아 (98)
- 아일랜드 (4)
- 이스라엘 (55)
- 이탈리아 (63)
- 일본 (180)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (44)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (67)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (70)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (65)
- 영국 (411)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (198)
- Athens (15)
- Brussels (19)
- BSE (183)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (3)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (227)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (65)
- Jakarta (98)
- Johannesburg (53)
- KOSDAQ (2)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NSE (187)
- NYSE (1165)
- NYSE American (41)
- NYSEArca (7)
- NZSE (10)
- Oslo (44)
- OTC Markets EXMKT (315)
- OTC Markets OTCPK (853)
- OTC Markets OTCQB (78)
- OTC Markets OTCQX (137)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (159)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (56)
- Tallinn (2)
- Tech Market Large (310)
- Tech Market Middle (321)
- Tech Market Small (687)
- Tel Aviv (55)
- Thailand (142)
- Tokyo (174)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (111)
금융 (9392)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Development Bank Financial Leasing Co., Ltd. 2C6.F | €0.18 0.2 USD |
-0.55
|
€2.39B 2.61B USD | €1.00K 1.09K USD | €0.18 0.2 USD | €0.18 0.2 USD | €2.39B 2.61B USD | 3.63 | €0.05 0.05 USD | |
| HCI Group, Inc. 0H5.F | €162.00 177.09 USD |
+4.52
|
€2.39B 2.61B USD | €82.00 89.64 USD | €162.00 177.09 USD | €162.00 177.09 USD | €2.39B 2.61B USD | 11.85 | €13.66 14.93 USD | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.BO | ₹738.55 8.94 USD |
-2.02
|
₹214.98B 2.6B USD | ₹8.15K 98.55 USD | ₹732.00 8.86 USD | ₹753.00 9.11 USD | ₹214.98B 2.6B USD | 22.01 | ₹33.54 0.41 USD | |
| Daishi Hokuetsu Financial Group, Inc. 7327.T | ¥1,470 9.92 USD |
+0.27
|
¥385B 2.6B USD | ¥505K 3.41K USD | ¥1,454 9.81 USD | ¥1,486 10.03 USD | ¥385B 2.6B USD | 10.26 | ¥143 0.97 USD | |
| Compagnie Financière Tradition SA CFT.SW | CHF 298.00 339.06 USD |
-3.56
|
CHF 2.28B 2.6B USD | CHF 3.18K 3.62K USD | CHF 298.00 339.06 USD | CHF 311.00 353.85 USD | CHF 2.28B 2.6B USD | 19.05 | CHF 15.64 17.79 USD | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.NS | ₹737.15 8.92 USD |
-2.22
|
₹214.54B 2.6B USD | ₹197.50K 2.39K USD | ₹731.10 8.85 USD | ₹755.05 9.13 USD | ₹214.54B 2.6B USD | 21.97 | ₹33.55 0.41 USD | |
| Central China Securities Co., Ltd. 21C.F | €0.27 0.3 USD |
+4.65
|
€2.36B 2.58B USD | €2.87K 3.14K USD | €0.27 0.3 USD | €0.27 0.3 USD | €2.36B 2.58B USD | 27.00 | €0.01 0.01 USD | |
| SpareBank 1 SMN 0IVM.IL | NOK 185.86 17.83 USD |
+0.09
|
NOK 26.86B 2.58B USD | NOK 123.00 11.8 USD | NOK 185.64 17.81 USD | NOK 187.92 18.03 USD | NOK 26.86B 2.58B USD | 14.38 | NOK 12.92 1.24 USD | |
| ZENKOKU HOSHO Co.,Ltd. ZKH.F | €16.90 18.47 USD |
-0.59
|
€2.36B 2.57B USD | €0.00 0 USD | €16.90 18.47 USD | €16.90 18.47 USD | €2.36B 2.57B USD | 12.80 | €1.32 1.44 USD | |
| Nishi-Nippon Financial Holdings, Inc. 7189.T | ¥2,723 18.38 USD |
+0.28
|
¥379B 2.56B USD | ¥676K 4.56K USD | ¥2,695 18.19 USD | ¥2,797 18.88 USD | ¥379B 2.56B USD | 12.30 | ¥221 1.49 USD | |
| Insignia Financial IOOFF | $1.66 — |
+27.69
|
$2.56B — | $915.00 — | $1.30 — | $1.30 — | $2.56B — | 0 | -$0.04 — | |
| Yamaguchi Financial Group, Inc. 8418.T | ¥1,789 12.08 USD |
-2.03
|
¥377B 2.55B USD | ¥561K 3.79K USD | ¥1,786 12.06 USD | ¥1,826 12.33 USD | ¥377B 2.55B USD | 10.83 | ¥165 1.11 USD | |
| OSB Group Plc 2UK.F | €6.50 7.11 USD |
+4.84
|
€2.32B 2.54B USD | €712.00 778.31 USD | €6.15 6.72 USD | €6.50 7.11 USD | €2.32B 2.54B USD | 8.33 | €0.78 0.85 USD | |
| COFACE SA 65C.F | €14.64 16 USD |
+1.39
|
€2.31B 2.53B USD | €1.00K 1.09K USD | €14.64 16 USD | €14.64 16 USD | €2.31B 2.53B USD | 9.50 | €1.54 1.68 USD | |
| TISCO Financial Group Public Company Limited 47T.F | €2.82 3.08 USD |
0
|
€2.30B 2.52B USD | €3.00 3.28 USD | €2.82 3.08 USD | €2.82 3.08 USD | €2.30B 2.52B USD | 12.81 | €0.22 0.24 USD | |
| TISCO Financial Group Public Company Limited 47TA.F | €2.84 3.1 USD |
0
|
€2.30B 2.52B USD | €200.00 218.63 USD | €2.84 3.1 USD | €2.84 3.1 USD | €2.30B 2.52B USD | 12.90 | €0.22 0.24 USD | |
| PT Bank CIMB Niaga Tbk NKX.MU | €0.08 0.09 USD |
0
|
€2.28B 2.49B USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €2.28B 2.49B USD | 8.05 | €0.01 0.01 USD | |
| TowneBank 3T8.F | €28.80 31.48 USD |
+0.7
|
€2.27B 2.48B USD | €0.00 0 USD | €28.40 31.05 USD | €28.80 31.48 USD | €2.27B 2.48B USD | 14.92 | €1.93 2.11 USD | |
| Kinnevik AB KINV-A.ST | SEK 85.90 8.38 USD |
-0.46
|
SEK 25.36B 2.47B USD | SEK 4.70K 458.49 USD | SEK 85.00 8.3 USD | SEK 86.30 8.42 USD | SEK 25.36B 2.47B USD | 190.88 | SEK 0.45 0.04 USD | |
| PT Bank Mega Tbk MEGA.JK | IDR 3,290.00 0.21 USD |
0
|
IDR 38.63T 2.47B USD | IDR 3.80K 0.24 USD | IDR 3,280.00 0.21 USD | IDR 3,300.00 0.21 USD | IDR 38.63T 2.47B USD | 13.64 | IDR 241.16 0.02 USD | |
| Van Lanschot Kempen NV VA3.SG | €50.40 55.09 USD |
+5
|
€2.26B 2.47B USD | €0.00 0 USD | €49.40 54 USD | €50.40 55.09 USD | €2.26B 2.47B USD | 16.91 | €2.98 3.26 USD | |
| Banc of California, Inc. FPB.F | €14.80 16.18 USD |
-1.33
|
€2.25B 2.46B USD | €59.00 64.49 USD | €14.80 16.18 USD | €14.80 16.18 USD | €2.25B 2.46B USD | 16.62 | €0.89 0.97 USD | |
| Bank of Hawaii Corporation PIV.F | €56.50 61.76 USD |
0
|
€2.25B 2.46B USD | €20.00 21.86 USD | €56.50 61.76 USD | €56.50 61.76 USD | €2.25B 2.46B USD | 15.96 | €3.54 3.87 USD | |
| TISCO Financial Group Public Company Limited TISCO-R.BK | THB 108.00 3.04 USD |
0
|
THB 87.27B 2.46B USD | THB 3.08M 86.62K USD | THB 107.50 3.02 USD | THB 108.50 3.05 USD | THB 87.27B 2.46B USD | 12.88 | THB 8.38 0.24 USD | |
| Van Lanschot Kempen NV VA3.F | €50.60 55.31 USD |
+4.01
|
€2.23B 2.44B USD | €210.00 229.56 USD | €50.60 55.31 USD | €50.60 55.31 USD | €2.23B 2.44B USD | 16.97 | €2.98 3.26 USD | |
| Walker & Dunlop, Inc. 5WD.F | €56.50 61.76 USD |
-5.04
|
€2.23B 2.44B USD | €14.00 15.3 USD | €56.50 61.76 USD | €56.50 61.76 USD | €2.23B 2.44B USD | 19.34 | €2.92 3.19 USD | |
| Anima Holding SpA 0QTI.IL | €6.98 7.63 USD |
0
|
€2.23B 2.43B USD | €91.00 99.48 USD | €5.97 6.53 USD | €6.08 6.64 USD | €2.23B 2.43B USD | 19.39 | €0.36 0.39 USD | |
| TP ICAP Group PLC 8D7.F | €2.80 3.06 USD |
0
|
€2.22B 2.43B USD | €97.00 106.03 USD | €2.80 3.06 USD | €2.80 3.06 USD | €2.22B 2.43B USD | 10.76 | €0.26 0.28 USD | |
| Ninety One Group 3XH.F | €2.42 2.65 USD |
-2.42
|
€2.21B 2.42B USD | €9.44K 10.32K USD | €2.38 2.6 USD | €2.46 2.69 USD | €2.21B 2.42B USD | 12.09 | €0.20 0.22 USD | |
| Mizuho Leasing Company, Limited 8425.T | ¥1,256 8.48 USD |
-0.08
|
¥352B 2.38B USD | ¥318K 2.15K USD | ¥1,241 8.38 USD | ¥1,259 8.5 USD | ¥352B 2.38B USD | 7.78 | ¥161 1.09 USD | |
| Plus500 PLSQF | $34.15 — |
-21.17
|
$2.38B — | $1.00K — | $34.15 — | $34.15 — | $2.38B — | 9.48 | $3.60 — | |
| Ninety One Group L91.F | €2.42 2.65 USD |
-2.42
|
€2.17B 2.37B USD | €21.00 22.96 USD | €2.42 2.65 USD | €2.42 2.65 USD | €2.17B 2.37B USD | 12.09 | €0.20 0.22 USD | |
| Muangthai Capital Public Company Limited MTC-R.BK | THB 39.75 1.12 USD |
+1.27
|
THB 84.27B 2.37B USD | THB 8.69M 244.59K USD | THB 38.25 1.08 USD | THB 40.25 1.13 USD | THB 84.27B 2.37B USD | 13.47 | THB 2.95 0.08 USD | |
| Anima Holding SpA 124.F | €6.19 6.76 USD |
+8.32
|
€2.16B 2.36B USD | €3.06K 3.34K USD | €5.76 6.3 USD | €6.19 6.77 USD | €2.16B 2.36B USD | 7.82 | €0.79 0.86 USD | |
| CVB Financial Corp. BCV.F | €15.80 17.27 USD |
-1.25
|
€2.16B 2.36B USD | €0.00 0 USD | €15.80 17.27 USD | €15.80 17.27 USD | €2.16B 2.36B USD | 12.34 | €1.28 1.4 USD | |
| Goosehead Insurance, Inc 2OX.F | €58.70 64.17 USD |
-1.31
|
€2.16B 2.36B USD | €10.00 10.93 USD | €58.30 63.73 USD | €58.70 64.17 USD | €2.16B 2.36B USD | 59.29 | €0.99 1.08 USD | |
| Seven Bank SVNBY | $20.00 — |
0
|
$2.35B — | $310.00 — | $20.00 — | $20.00 — | $2.35B — | 19.80 | $1.01 — | |
| Tradegate AG Wertpapierhandelsbank T2G.F | €88.00 96.2 USD |
0
|
€2.15B 2.34B USD | €39.00 42.63 USD | €88.00 96.2 USD | €88.00 96.2 USD | €2.15B 2.34B USD | 46.31 | €1.90 2.08 USD | |
| Simmons First National Corporation SN9.F | €14.70 16.07 USD |
-1.34
|
€2.14B 2.34B USD | €30.00 32.79 USD | €14.70 16.07 USD | €14.70 16.07 USD | €2.14B 2.34B USD | 0 | -€2.82 -3.08 USD | |
| BFF Bank S.p.A. 2BF.F | €11.35 12.41 USD |
+1.98
|
€2.14B 2.34B USD | €2.98K 3.26K USD | €11.01 12.04 USD | €11.35 12.41 USD | €2.14B 2.34B USD | 17.73 | €0.64 0.7 USD | |
| City Union Bank Limited CUB.BO | ₹260.60 3.15 USD |
+2.68
|
₹193.12B 2.34B USD | ₹685.26K 8.29K USD | ₹254.80 3.08 USD | ₹262.15 3.17 USD | ₹193.12B 2.34B USD | 16.06 | ₹16.22 0.2 USD | |
| Van Lanschot Kempen NV 0O4B.IL | €50.38 55.07 USD |
0
|
€2.14B 2.34B USD | €1.85K 2.02K USD | €50.10 54.77 USD | €50.70 55.42 USD | €2.14B 2.34B USD | 27.22 | €1.85 2.02 USD | |
| SpareBank 1 Østlandet SPOL.OL | NOK 176.36 16.92 USD |
+0.2
|
NOK 24.16B 2.32B USD | NOK 23.76K 2.28K USD | NOK 173.00 16.6 USD | NOK 177.04 16.98 USD | NOK 24.16B 2.32B USD | 10.25 | NOK 17.20 1.65 USD | |
| Walliser Kantonalbank WKBN.SW | CHF 129.00 146.77 USD |
+0.39
|
CHF 2.03B 2.31B USD | CHF 313.00 356.13 USD | CHF 127.50 145.07 USD | CHF 129.00 146.77 USD | CHF 2.03B 2.31B USD | 15.52 | CHF 8.31 9.46 USD | |
| Provident Financial Services, Inc. PQ3.F | €16.10 17.6 USD |
0
|
€2.10B 2.3B USD | €169.00 184.74 USD | €16.00 17.49 USD | €16.10 17.6 USD | €2.10B 2.3B USD | 9.36 | €1.72 1.88 USD | |
| Yamaguchi Financial Group, Inc. 5FW.F | €9.85 10.77 USD |
-2.48
|
€2.08B 2.27B USD | €400.00 437.25 USD | €9.85 10.77 USD | €9.90 10.82 USD | €2.08B 2.27B USD | 10.59 | €0.93 1.02 USD | |
| SpareBank 1 Østlandet 2SF.F | €14.88 16.27 USD |
+0.05
|
€2.07B 2.27B USD | €10.00 10.93 USD | €14.88 16.27 USD | €14.88 16.27 USD | €2.07B 2.27B USD | 10.19 | €1.46 1.6 USD | |
| Lancashire LCSHF | $9.35 — |
+5.06
|
$2.26B — | $100.00 — | $9.35 — | $9.35 — | $2.26B — | 10.16 | $0.92 — | |
| KRUK Spólka Akcyjna 83I.F | €106.40 116.31 USD |
-0.56
|
€2.06B 2.26B USD | €8.00 8.75 USD | €106.40 116.31 USD | €106.40 116.31 USD | €2.06B 2.26B USD | 9.30 | €11.44 12.51 USD | |
| Sprott Inc. A781.F | €80.00 87.45 USD |
0
|
€2.06B 2.26B USD | €50.00 54.66 USD | €80.00 87.45 USD | €80.00 87.45 USD | €2.06B 2.26B USD | 47.05 | €1.70 1.86 USD | |
| nib holdings limited 3GU.F | €4.14 4.53 USD |
-2.36
|
€2.04B 2.23B USD | €13.00 14.21 USD | €4.14 4.53 USD | €4.14 4.53 USD | €2.04B 2.23B USD | 18.00 | €0.23 0.25 USD | |
| Peugeot Invest Société anonyme SFFFF | $77.01 — |
+7.04
|
$2.22B — | $100.00 — | $77.01 — | $77.01 — | $2.22B — | 11.58 | $6.65 — | |
| WaFd, Inc. WAO.F | €26.00 28.42 USD |
-0.76
|
€2.03B 2.22B USD | €17.00 18.58 USD | €26.00 28.42 USD | €26.00 28.42 USD | €2.03B 2.22B USD | 11.40 | €2.28 2.49 USD | |
| XTB S.A. 9PR.F | €17.30 18.91 USD |
+0.82
|
€2.03B 2.22B USD | €548.00 599.04 USD | €16.13 17.63 USD | €17.30 18.91 USD | €2.03B 2.22B USD | 10.74 | €1.61 1.76 USD | |
| AEON Financial Service Co., Ltd. 8570.T | ¥1,522 10.27 USD |
+0.53
|
¥329B 2.22B USD | ¥409K 2.76K USD | ¥1,510 10.19 USD | ¥1,526 10.3 USD | ¥329B 2.22B USD | 18.11 | ¥84 0.57 USD | |
| China Bohai Bank Co., Ltd. 4B1.MU | €0.11 0.12 USD |
0
|
€2.02B 2.2B USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €2.02B 2.2B USD | 3.80 | €0.03 0.03 USD | |
| Bank of Zhengzhou Co., Ltd. 3BZ.F | €0.14 0.15 USD |
0
|
€2.01B 2.2B USD | €785.00 858.11 USD | €0.14 0.15 USD | €0.14 0.15 USD | €2.01B 2.2B USD | 6.75 | €0.02 0.02 USD | |
| E-L Financial Corporation Limited ELF-PH.TO | CA$24.75 18.37 USD |
0
|
CA$2.95B 2.19B USD | CA$1.03K 760.61 USD | CA$24.70 18.33 USD | CA$24.75 18.37 USD | CA$2.95B 2.19B USD | 0.21 | CA$114.28 84.8 USD | |
| SiriusPoint Ltd. 3XPA.F | €17.10 18.69 USD |
+1.79
|
€2.00B 2.18B USD | €8.00 8.75 USD | €17.10 18.69 USD | €17.10 18.69 USD | €2.00B 2.18B USD | 12.04 | €1.42 1.55 USD | |
| Krungthai Card Public Company KGTHY | $7.96 — |
+2.71
|
$2.18B — | $543.00 — | $7.96 — | $8.01 — | $2.18B — | 8.84 | $0.90 — | |
| Krungthai Card Public Company Limited KRTA.F | €0.72 0.78 USD |
+1.42
|
€1.99B 2.18B USD | €0.00 0 USD | €0.72 0.78 USD | €0.72 0.78 USD | €1.99B 2.18B USD | 8.93 | €0.08 0.09 USD | |
| Antin Infrastructure Partners SAS 8ZU.MU | €11.06 12.09 USD |
+1.1
|
€1.99B 2.18B USD | €0.00 0 USD | €11.06 12.09 USD | €11.06 12.09 USD | €1.99B 2.18B USD | 16.02 | €0.69 0.75 USD | |
| Trustmark Corporation TT4.F | €33.00 36.07 USD |
+0.61
|
€1.98B 2.16B USD | €190.00 207.7 USD | €33.00 36.07 USD | €33.00 36.07 USD | €1.98B 2.16B USD | 10.41 | €3.17 3.47 USD | |
| Aareal Bank AG 0MG0.IL | €33.05 36.13 USD |
0
|
€1.98B 2.16B USD | €6.00K 6.56K USD | €34.80 38.04 USD | €34.80 38.04 USD | €1.98B 2.16B USD | 13.48 | €2.45 2.68 USD | |
| Antin Infrastructure Partners SAS 8ZU.F | €11.06 12.09 USD |
+1.28
|
€1.98B 2.16B USD | €45.00 49.19 USD | €11.06 12.09 USD | €11.06 12.09 USD | €1.98B 2.16B USD | 16.02 | €0.69 0.75 USD | |
| TISCO Financial Group Public Company TSCFY | $26.95 — |
-11.64
|
$2.16B — | $10.00 — | $26.95 — | $26.95 — | $2.16B — | 10.32 | $2.61 — | |
| First Financial Bancorp. FI5.F | €19.90 21.75 USD |
0
|
€1.96B 2.14B USD | €230.00 251.42 USD | €19.90 21.75 USD | €19.90 21.75 USD | €1.96B 2.14B USD | 8.50 | €2.34 2.56 USD | |
| First National Financial Corporation FN.TO | CA$47.98 35.6 USD |
0
|
CA$2.88B 2.14B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.88B 2.14B USD | 0 | CA$0.00 0 USD | |
| Public Joint-Stock Company Moscow Exchange MICEX-RTS MOEX.ME | RUB 85.20 0.94 USD |
-0.13
|
RUB 192.60B 2.13B USD | RUB 1.58M 17.41K USD | RUB 85.07 0.94 USD | RUB 85.75 0.95 USD | RUB 192.60B 2.13B USD | 6.89 | RUB 12.35 0.14 USD | |
| Aozora Bank AOZOY | $3.80 — |
+4.11
|
$2.12B — | $414.00 — | $3.80 — | $3.80 — | $2.12B — | 15.19 | $0.25 — | |
| Banco do Nordeste do Brasil S.A. BNBR3.SA | R$105.04 21.29 USD |
+0.04
|
R$10.37B 2.1B USD | R$100.00 20.27 USD | R$105.04 21.29 USD | R$105.04 21.29 USD | R$10.37B 2.1B USD | 4.04 | R$25.94 5.26 USD | |
| Bure Equity AB (publ) BLZ.F | €22.80 24.92 USD |
+1.06
|
€1.92B 2.1B USD | €95.00 103.85 USD | €22.80 24.92 USD | €22.80 24.92 USD | €1.92B 2.1B USD | 0 | -€6.59 -7.2 USD | |
| Simplex Financial Holdings Co., Ltd. 7176.T | ¥7,110 47.99 USD |
0
|
¥311B 2.1B USD | ¥100 0.68 USD | ¥7,110 47.99 USD | ¥7,110 47.99 USD | ¥311B 2.1B USD | 51.84 | ¥137 0.93 USD | |
| Choice International Limited CHOICEIN.BO | ₹794.00 9.61 USD |
-0.04
|
₹172.02B 2.08B USD | ₹18.30K 221.41 USD | ₹783.50 9.48 USD | ₹804.30 9.73 USD | ₹172.02B 2.08B USD | 86.96 | ₹9.13 0.11 USD | |
| Permanent TSB Group Holdings plc ILPMY | $3.80 — |
+7.04
|
$2.08B — | $100.00 — | $3.80 — | $3.80 — | $2.08B — | 25.33 | $0.15 — | |
| Beacon Financial Corporation 4I9.F | €22.60 24.7 USD |
0
|
€1.90B 2.07B USD | €200.00 218.63 USD | €22.40 24.49 USD | €22.60 24.7 USD | €1.90B 2.07B USD | 118.94 | €0.19 0.21 USD | |
| China Everbright CEVIF | $1.23 — |
-33.51
|
$2.07B — | $100.00 — | $1.23 — | $1.23 — | $2.07B — | 0 | -$0.02 — | |
| Peugeot Invest Société anonyme 0HV8.IL | €71.85 78.54 USD |
+0.7
|
€1.90B 2.07B USD | €105.00 114.78 USD | €71.10 77.72 USD | €71.80 78.49 USD | €1.90B 2.07B USD | 6.01 | €11.95 13.06 USD | |
| China Everbright Limited EVI.F | €1.03 1.13 USD |
0
|
€1.89B 2.07B USD | €1.00K 1.09K USD | €1.03 1.13 USD | €1.03 1.13 USD | €1.89B 2.07B USD | 0 | -€0.02 -0.02 USD | |
| Lancashire Holdings Limited LNH.F | €7.73 8.45 USD |
+2.66
|
€1.89B 2.06B USD | €3.00K 3.28K USD | €7.72 8.44 USD | €7.74 8.46 USD | €1.89B 2.06B USD | 9.66 | €0.80 0.87 USD | |
| PT Allo Bank Indonesia Tbk BBHI.JK | IDR 1,480.00 0.09 USD |
+0.34
|
IDR 32.16T 2.06B USD | IDR 792.00K 50.61 USD | IDR 1,465.00 0.09 USD | IDR 1,490.00 0.1 USD | IDR 32.16T 2.06B USD | 56.35 | IDR 26.26 0.001 USD | |
| Vaudoise Assurances Holding SA VAHN.SW | CHF 644.00 732.73 USD |
+0.31
|
CHF 1.79B 2.04B USD | CHF 498.00 566.62 USD | CHF 636.00 723.63 USD | CHF 644.00 732.73 USD | CHF 1.79B 2.04B USD | 12.47 | CHF 51.62 58.73 USD | |
| Grupo Profuturo, S.A.B. de C.V. GPROFUT.MX | MX$120.00 7.11 USD |
0
|
MX$34.21B 2.03B USD | MX$235.47K 13.94K USD | MX$120.00 7.11 USD | MX$120.00 7.11 USD | MX$34.21B 2.03B USD | 9.33 | MX$12.85 0.76 USD | |
| Peugeot Invest Société anonyme FFP.F | €70.90 77.5 USD |
+1.14
|
€1.85B 2.02B USD | €0.00 0 USD | €70.20 76.74 USD | €70.90 77.5 USD | €1.85B 2.02B USD | 44.59 | €1.59 1.74 USD | |
| Peugeot Invest Société anonyme FFP.SG | €71.40 78.05 USD |
+0.85
|
€1.84B 2.01B USD | €0.00 0 USD | €70.20 76.74 USD | €71.40 78.05 USD | €1.84B 2.01B USD | 44.90 | €1.59 1.74 USD | |
| LendingClub Corporation 8LCA.F | €15.95 17.44 USD |
-1.63
|
€1.84B 2.01B USD | €50.00 54.66 USD | €15.95 17.44 USD | €16.17 17.68 USD | €1.84B 2.01B USD | 20.71 | €0.77 0.84 USD | |
| AEON Financial Service Co., Ltd. 67J.F | €8.35 9.13 USD |
+0.6
|
€1.84B 2.01B USD | €0.00 0 USD | €8.35 9.13 USD | €8.35 9.13 USD | €1.84B 2.01B USD | 17.76 | €0.47 0.51 USD | |
| PT Bank OCBC NISP Tbk NISP.JK | IDR 1,370.00 0.09 USD |
0
|
IDR 31.44T 2.01B USD | IDR 2.05M 131.31 USD | IDR 1,365.00 0.09 USD | IDR 1,380.00 0.09 USD | IDR 31.44T 2.01B USD | 6.45 | IDR 212.35 0.01 USD | |
| Banco Patagonia S.A. BPAT.BA | ARS 2,440.00 2.88 USD |
+1.24
|
ARS 1.70T 2.01B USD | ARS 16.28K 19.24 USD | ARS 2,320.00 2.74 USD | ARS 2,480.00 2.93 USD | ARS 1.70T 2.01B USD | 17.13 | ARS 142.43 0.17 USD | |
| Paragon Banking Group PLC 46P1.F | €9.20 10.06 USD |
+2.22
|
€1.84B 2.01B USD | €214.00 233.93 USD | €9.20 10.06 USD | €9.20 10.06 USD | €1.84B 2.01B USD | 8.36 | €1.10 1.2 USD | |
| Burford Capital Limited 9BFA.F | €7.65 8.36 USD |
-2.8
|
€1.83B 2B USD | €100.00 109.31 USD | €7.65 8.36 USD | €7.65 8.36 USD | €1.83B 2B USD | 21.84 | €0.35 0.38 USD | |
| First Merchants Corporation FM5.SG | €31.40 34.32 USD |
0
|
€1.82B 1.98B USD | €0.00 0 USD | €31.20 34.11 USD | €31.40 34.32 USD | €1.82B 1.98B USD | 9.04 | €3.47 3.79 USD | |
| Yunfeng Financial Group Limited MNA1.F | €0.43 0.47 USD |
-4.05
|
€1.80B 1.97B USD | €900.00 983.82 USD | €0.43 0.47 USD | €0.43 0.47 USD | €1.80B 1.97B USD | 21.30 | €0.02 0.02 USD | |
| The Shiga Bank, Ltd. 8366.T | ¥6,330 42.73 USD |
-2.16
|
¥292B 1.97B USD | ¥82K 556.22 USD | ¥6,310 42.59 USD | ¥6,460 43.61 USD | ¥292B 1.97B USD | 15.83 | ¥400 2.7 USD | |
| Bank of Guizhou Co., Ltd. 6199.HK | HK$1.05 0.13 USD |
-2.78
|
HK$15.32B 1.96B USD | HK$4.00K 511.45 USD | HK$1.05 0.13 USD | HK$1.05 0.13 USD | HK$15.32B 1.96B USD | 3.88 | HK$0.27 0.03 USD | |
| Bank of Tianjin Co., Ltd. B95.F | €0.27 0.3 USD |
+3.82
|
€1.79B 1.95B USD | €1.23K 1.35K USD | €0.27 0.3 USD | €0.27 0.3 USD | €1.79B 1.95B USD | 3.40 | €0.08 0.09 USD | |
| Moltiply Group S.p.A. MNL.F | €43.00 47 USD |
-1.49
|
€1.79B 1.95B USD | €50.00 54.66 USD | €42.80 46.79 USD | €43.00 47 USD | €1.79B 1.95B USD | 38.05 | €1.13 1.24 USD | |
| Hilltop Holdings Inc. WXF.F | €29.00 31.7 USD |
0
|
€1.78B 1.94B USD | €25.00 27.33 USD | €28.80 31.48 USD | €29.00 31.7 USD | €1.78B 1.94B USD | 13.36 | €2.17 2.37 USD | |
| First National Financial Corporation 63Z.F | €29.20 31.92 USD |
0
|
€1.77B 1.93B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.77B 1.93B USD | 0 | €0.00 0 USD | |
| Aptus Value Housing Finance India Limited APTUS.BO | ₹288.05 3.48 USD |
-0.02
|
₹159.10B 1.92B USD | ₹32.02K 387.36 USD | ₹285.50 3.45 USD | ₹290.40 3.51 USD | ₹159.10B 1.92B USD | 17.09 | ₹16.85 0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||