결과 페이지 42 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (4034)
- 아르헨티나 (39)
- 호주 (196)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (157)
- 캐나다 (378)
- 칠레 (27)
- 중국 (117)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1515)
- 그리스 (15)
- 홍콩 (226)
- 헝가리 (1)
- 인도 (355)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (54)
- 이탈리아 (63)
- 일본 (179)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (45)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (65)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (69)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (64)
- 영국 (400)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
금융 (9354)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Bancshares Corporation IB4.F | $57 62.31 USD |
0
|
$3.61B 3.94B USD | $200 218.63 USD | $57 62.31 USD | $57 62.31 USD | $3.61B 3.94B USD | 9.74 | $5.85 6.39 USD | |
| Golub Capital BDC, Inc. OGL.F | $13.3 14.54 USD |
0
|
$3.6B 3.94B USD | $993 1.09K USD | $13.3 14.54 USD | $13.3 14.54 USD | $3.6B 3.94B USD | 13.85 | $0.96 1.05 USD | |
| Aberdeen Group Plc T3V2.F | $1.98 2.16 USD |
+1.54
|
$3.59B 3.93B USD | $2K 2.19K USD | $1.98 2.16 USD | $1.98 2.16 USD | $3.59B 3.93B USD | 13.19 | $0.15 0.16 USD | |
| Multi Commodity Exchange of India Limited MCX.BO | $6,370.15 77.07 USD |
+0.59
|
$324.34B 3.92B USD | $9.21K 111.45 USD | $6,293.15 76.14 USD | $6,435.65 77.86 USD | $324.34B 3.92B USD | 58.14 | $109.56 1.33 USD | |
| Axos Financial, Inc. BB4.SG | $63 68.87 USD |
-0.79
|
$3.58B 3.91B USD | $0 0 USD | $63 68.87 USD | $63 68.87 USD | $3.58B 3.91B USD | 9.64 | $6.53 7.14 USD | |
| Axos Financial, Inc. BB4.F | $63 68.87 USD |
-0.79
|
$3.58B 3.91B USD | $62 67.77 USD | $63 68.87 USD | $63 68.87 USD | $3.58B 3.91B USD | 9.64 | $6.53 7.14 USD | |
| Assured Guaranty Ltd. DHU.F | $72.5 79.25 USD |
-4.61
|
$3.58B 3.91B USD | $16 17.49 USD | $72.5 79.25 USD | $72.5 79.25 USD | $3.58B 3.91B USD | 9.67 | $7.49 8.19 USD | |
| Sydbank A/S 0MGE.IL | $449 65.83 USD |
+0.85
|
$26.62B 3.9B USD | $2.16K 316.7 USD | $445.6 65.33 USD | $449 65.83 USD | $26.62B 3.9B USD | 9.82 | $45.69 6.7 USD | |
| Cohen & Steers, Inc. FG9.F | $70 76.52 USD |
-4.11
|
$3.57B 3.9B USD | $1 1.09 USD | $70 76.52 USD | $70 76.52 USD | $3.57B 3.9B USD | 25.73 | $2.72 2.97 USD | |
| Credit Saison Co., Ltd. 8253.T | $3,890 26.26 USD |
+0.99
|
$577.52B 3.9B USD | $516.4K 3.49K USD | $3,843 25.94 USD | $3,899 26.32 USD | $577.52B 3.9B USD | 9.21 | $422.18 2.85 USD | |
| Intercorp Financial Services Inc. 9IFA.F | $31.4 34.32 USD |
-1.26
|
$3.56B 3.89B USD | $406 443.81 USD | $31.4 34.32 USD | $31.4 34.32 USD | $3.56B 3.89B USD | 11.45 | $2.74 3 USD | |
| BNP Paribas Bank Polska S.A. BNP.WA | $103.5 26.31 USD |
-1.43
|
$15.3B 3.89B USD | $400 101.67 USD | $103 26.18 USD | $104.5 26.56 USD | $15.3B 3.89B USD | 6.10 | $16.95 4.31 USD | |
| Brighthouse Financial, Inc. BHF.MX | $850 50.33 USD |
0
|
$65.17B 3.86B USD | $0 0 USD | $850 50.33 USD | $850 50.33 USD | $65.17B 3.86B USD | 1.65 | $513.31 30.39 USD | |
| Fideicomiso Irrevocable No. F/3277 en Banco Invex, S. A. Institución de Banca Múltiple, INVEX Grupo EDUCA18.MX | $53 3.14 USD |
0
|
$65.06B 3.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.06B 3.85B USD | 18.02 | $2.94 0.17 USD | |
| The Bank of East Asia, Limited BKEAY | $1.46 — |
0
|
$3.85B — | $3.44K — | $1.4 — | $1.41 — | $3.85B — | 7.68 | $0.19 — | |
| Canadian Western Bank CBWBF | $39.71 — |
0
|
$3.84B — | $0 — | $0 — | $0 — | $3.84B — | 0 | $0 — | |
| GQG Partners Inc. 6P1.F | $1.17 1.28 USD |
-7.14
|
$3.51B 3.84B USD | $370 404.46 USD | $1.17 1.28 USD | $1.17 1.28 USD | $3.51B 3.84B USD | 9.00 | $0.13 0.14 USD | |
| Credit Saison Co., Ltd. QC9.F | $23.6 25.8 USD |
0
|
$3.51B 3.84B USD | $1 1.09 USD | $23.6 25.8 USD | $23.6 25.8 USD | $3.51B 3.84B USD | 9.11 | $2.59 2.83 USD | |
| Central Bancompany CBCYB | $870 — |
0
|
$3.83B — | $0 — | $0 — | $0 — | $3.83B — | 0 | $0 — | |
| Associated Banc-Corp AB5.F | $21 22.96 USD |
-0.94
|
$3.51B 3.83B USD | $500 546.57 USD | $21 22.96 USD | $21 22.96 USD | $3.51B 3.83B USD | 30.00 | $0.7 0.77 USD | |
| Grupo Elektra, S.A.B. de C.V. GE7C.SG | $16.1 17.6 USD |
-0.62
|
$3.51B 3.83B USD | $0 0 USD | $16.1 17.6 USD | $16.1 17.6 USD | $3.51B 3.83B USD | 0 | -$2.35 -2.5 USD | |
| UNIQA Insurance Group AG UQA.PR | $287 12.38 USD |
+3.61
|
$88.73B 3.83B USD | $105 4.53 USD | $285 12.3 USD | $287 12.38 USD | $88.73B 3.83B USD | 10.18 | $28.17 1.22 USD | |
| The Bank of East Asia BKEAF | $1.45 — |
0
|
$3.82B — | $1.65K — | $1.22 — | $1.22 — | $3.82B — | 7.63 | $0.19 — | |
| UNIQA Insurance Group AG UN9.DE | $11.36 12.42 USD |
+1.61
|
$3.49B 3.82B USD | $285 311.54 USD | $11.36 12.42 USD | $11.36 12.42 USD | $3.49B 3.82B USD | 10.05 | $1.13 1.24 USD | |
| Bendigo and Adelaide Bank BXRBF | $6.55 — |
0
|
$3.81B — | $1 — | $7.8 — | $7.8 — | $3.81B — | 11.90 | $0.55 — | |
| The Western Union Company WU.MX | $193.75 11.47 USD |
-17.55
|
$64.04B 3.79B USD | $33.84K 2K USD | $193.7 11.47 USD | $193.8 11.48 USD | $64.04B 3.79B USD | 3.73 | $51.93 3.07 USD | |
| CNO Financial Group, Inc. COS.F | $34.2 37.39 USD |
0
|
$3.46B 3.79B USD | $79 86.36 USD | $34.2 37.39 USD | $34.2 37.39 USD | $3.46B 3.79B USD | 13.41 | $2.55 2.79 USD | |
| Samsung Securities Co.,Ltd. 016360.KS | $56,100 42.35 USD |
+3.89
|
$5.01T 3.78B USD | $470.1K 354.85 USD | $54,000 40.76 USD | $56,300 42.5 USD | $5.01T 3.78B USD | 0 | $0 0 USD | |
| Tata Investment Corporation Limited TATAINVEST.BO | $6,177.7 74.74 USD |
+0.03
|
$312.56B 3.78B USD | $1.45K 17.59 USD | $6,112.3 73.95 USD | $6,250 75.61 USD | $312.56B 3.78B USD | 100.02 | $61.76 0.75 USD | |
| Tata Investment Corporation Limited TATAINVEST.NS | $6,173 74.68 USD |
-0.17
|
$312.32B 3.78B USD | $22.83K 276.24 USD | $6,136 74.24 USD | $6,260 75.74 USD | $312.32B 3.78B USD | 99.82 | $61.84 0.75 USD | |
| UNIQA Insurance Group AG UN9.F | $11.12 12.16 USD |
-0.54
|
$3.42B 3.74B USD | $43 47 USD | $11.12 12.16 USD | $11.12 12.16 USD | $3.42B 3.74B USD | 9.84 | $1.13 1.24 USD | |
| The Western Union Company WUNI34.SA | $55.44 11.24 USD |
0
|
$18.44B 3.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.44B 3.74B USD | 3.64 | $15.19 3.08 USD | |
| Grupo Elektra, S.A.B. de C.V. XEKT.MC | $15.7 17.16 USD |
0
|
$3.42B 3.74B USD | $2.11K 2.31K USD | $17 18.58 USD | $17 18.58 USD | $3.42B 3.74B USD | 0 | -$2.34 -2.5 USD | |
| Goosehead Insurance, Inc 2OX.F | $93.32 102.01 USD |
-5.66
|
$3.42B 3.74B USD | $41 44.82 USD | $93.26 101.95 USD | $93.36 102.06 USD | $3.42B 3.74B USD | 87.21 | $1.07 1.17 USD | |
| Federal Home Loan Mortgage Corporation FHL.F | $5.15 5.63 USD |
+0.98
|
$3.41B 3.72B USD | $2.1K 2.3K USD | $5.05 5.52 USD | $5.2 5.68 USD | $3.41B 3.72B USD | 0 | -$0.02 -0.02 USD | |
| The Bank of East Asia, Limited BOA.F | $1.26 1.38 USD |
+1.61
|
$3.4B 3.72B USD | $1.5K 1.64K USD | $1.26 1.38 USD | $1.26 1.38 USD | $3.4B 3.72B USD | 7.41 | $0.17 0.19 USD | |
| Poonawalla Fincorp Limited POONAWALLA.BO | $397.25 4.81 USD |
+1.47
|
$307.16B 3.72B USD | $193.44K 2.34K USD | $389.5 4.71 USD | $398.1 4.82 USD | $307.16B 3.72B USD | 0 | -$1.25 -0.01 USD | |
| Lion Finance Group PLC GEB.F | $75.5 82.53 USD |
+0.67
|
$3.38B 3.7B USD | $40 43.73 USD | $75.5 82.53 USD | $75.5 82.53 USD | $3.38B 3.7B USD | 5.30 | $14.22 15.54 USD | |
| Bendigo and Adelaide Bank Limited BENPG.AX | $101.1 66.91 USD |
0
|
$5.57B 3.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.57B 3.69B USD | 0 | $0 0 USD | |
| ZhongAn Online P & C Insurance ZZHGF | $2.4 — |
0
|
$3.69B — | $206.52K — | $2.4 — | $2.4 — | $3.69B — | 40.00 | $0.06 — | |
| Marui Group Co., Ltd. MUI.F | $18.6 20.33 USD |
+3.33
|
$3.37B 3.68B USD | $100 109.31 USD | $18.6 20.33 USD | $18.6 20.33 USD | $3.37B 3.68B USD | 21.13 | $0.88 0.96 USD | |
| Virgin Money UK PLC 42YA.F | $2.59 2.83 USD |
0
|
$3.36B 3.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36B 3.67B USD | 0 | $0 0 USD | |
| Virgin Money UK PLC 42YB.F | $2.56 2.8 USD |
0
|
$3.36B 3.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36B 3.67B USD | 0 | $0 0 USD | |
| TFS Financial Corporation PWT.F | $11.8 12.9 USD |
-0.84
|
$3.34B 3.66B USD | $360 393.53 USD | $11.8 12.9 USD | $11.8 12.9 USD | $3.34B 3.66B USD | 47.20 | $0.25 0.27 USD | |
| Riot Platforms, Inc. RIOT.MX | $172.06 10.19 USD |
-1.11
|
$61.59B 3.65B USD | $4.82K 285.46 USD | $168 9.95 USD | $173 10.24 USD | $61.59B 3.65B USD | 0 | -$26.44 -1.5 USD | |
| New York Community Bancorp, Inc. NYCB-PA | $21.28 — |
0
|
$3.64B — | $0 — | $0 — | $0 — | $3.64B — | 0 | $0 — | |
| Tikehau Capital 7TI.F | $19.06 20.84 USD |
+0.53
|
$3.32B 3.63B USD | $115 125.71 USD | $19.06 20.84 USD | $19.06 20.84 USD | $3.32B 3.63B USD | 20.94 | $0.91 0.99 USD | |
| Virgin Money UK PLC VUK.AX | $4.22 2.79 USD |
0
|
$5.47B 3.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.47B 3.62B USD | 0 | $0 0 USD | |
| The Hachijuni Bank HACBF | $6.13 — |
0
|
$3.61B — | $14.52K — | $4.36 — | $4.36 — | $3.61B — | 8.75 | $0.7 — | |
| Alior Bank S.A. A6O.F | $24.86 27.18 USD |
+0.89
|
$3.3B 3.61B USD | $70 76.52 USD | $24.86 27.18 USD | $24.86 27.18 USD | $3.3B 3.61B USD | 5.89 | $4.22 4.61 USD | |
| Credit Suisse Group AG CSX1.F | $0.81 0.88 USD |
0
|
$3.29B 3.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29B 3.6B USD | 0 | $0 0 USD | |
| Allfunds Group plc 6UY.F | $5.23 5.72 USD |
+0.77
|
$3.27B 3.57B USD | $685 748.8 USD | $5.23 5.72 USD | $5.23 5.72 USD | $3.27B 3.57B USD | 0 | -$0.28 -0.3 USD | |
| The New India Assurance Company Limited NIACL.BO | $178.95 2.16 USD |
+2.61
|
$294.91B 3.57B USD | $25.68K 310.66 USD | $172.65 2.09 USD | $179.7 2.17 USD | $294.91B 3.57B USD | 29.92 | $5.98 0.07 USD | |
| The Hachijuni Bank, Ltd. 5FI.F | $7.05 7.71 USD |
+1.44
|
$3.26B 3.57B USD | $0 0 USD | $7.05 7.71 USD | $7.15 7.82 USD | $3.26B 3.57B USD | 11.37 | $0.62 0.68 USD | |
| Credit Suisse Group AG CS | $0.89 — |
0
|
$3.56B — | $0 — | $0 — | $0 — | $3.56B — | 0 | $0 — | |
| Spar Nord Bank A/S 0SR.F | $28.08 30.7 USD |
+0.29
|
$3.26B 3.56B USD | $100 109.31 USD | $28.08 30.7 USD | $28.12 30.74 USD | $3.26B 3.56B USD | 12.10 | $2.32 2.54 USD | |
| Partners Value Investments LP PVVLF | $47.48 — |
0
|
$3.55B — | $0 — | $0 — | $0 — | $3.55B — | 0 | $0 — | |
| ICICI Securities Limited ISEC.BO | $897.45 10.86 USD |
+0.2
|
$291.82B 3.53B USD | $45.36K 548.73 USD | $879.7 10.64 USD | $898.95 10.88 USD | $291.82B 3.53B USD | 13.95 | $64.31 0.78 USD | |
| ICICI Securities Limited ISEC.NS | $892.25 10.79 USD |
-0.44
|
$290.12B 3.51B USD | $5.38M 65.13K USD | $878.4 10.63 USD | $899.1 10.88 USD | $290.12B 3.51B USD | 13.86 | $64.35 0.78 USD | |
| United Community Banks, Inc. UCBN.F | $25.8 28.2 USD |
-0.77
|
$3.16B 3.45B USD | $400 437.25 USD | $25.8 28.2 USD | $25.8 28.2 USD | $3.16B 3.45B USD | 13.72 | $1.88 2.06 USD | |
| SpareBank 1 SR-Bank ASA SRBNK.OL | $136.2 13.07 USD |
0
|
$35.99B 3.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.99B 3.45B USD | 0 | $0 0 USD | |
| Brighthouse Financial, Inc. BROC.MU | $53.5 58.48 USD |
0
|
$3.13B 3.42B USD | $0 0 USD | $53.5 58.48 USD | $53.5 58.48 USD | $3.13B 3.42B USD | 7.68 | $6.96 7.61 USD | |
| Bank of Qingdao Co., Ltd. 4BQ.F | $0.4299 0.47 USD |
0
|
$3.12B 3.41B USD | $2K 2.18K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $3.12B 3.41B USD | 4.77 | $0.09 0.1 USD | |
| Samsung Card Co., Ltd. 029780.KS | $42,250 31.89 USD |
+0.96
|
$4.51T 3.4B USD | $53.95K 40.73 USD | $41,750 31.51 USD | $42,300 31.93 USD | $4.51T 3.4B USD | 0 | $0 0 USD | |
| Protector Forsikring ASA 0JXF.IL | $408.5 39.19 USD |
+0.31
|
$35.47B 3.4B USD | $865 82.98 USD | $406.5 38.99 USD | $408.5 39.19 USD | $35.47B 3.4B USD | 27.62 | $14.79 1.42 USD | |
| Sydbank A/S SYANY | $13 — |
0
|
$3.39B — | $200 — | $12.8 — | $12.8 — | $3.39B — | 9.08 | $1.43 — | |
| Mercury General Corporation MCG.F | $54.5 59.58 USD |
+0.93
|
$3.1B 3.39B USD | $128 139.92 USD | $54.5 59.58 USD | $54.5 59.58 USD | $3.1B 3.39B USD | 11.84 | $4.6 5.03 USD | |
| Alm. Brand A/S 1AM.F | $2.12 2.31 USD |
-0.56
|
$3.1B 3.38B USD | $279 304.98 USD | $2.1 2.29 USD | $2.12 2.31 USD | $3.1B 3.38B USD | 30.22 | $0.07 0.08 USD | |
| MONETA Money Bank, a.s. MM0.F | $5.93 6.48 USD |
+0.68
|
$3.09B 3.38B USD | $39 42.63 USD | $5.93 6.48 USD | $5.93 6.48 USD | $3.09B 3.38B USD | 12.61 | $0.47 0.51 USD | |
| Texas Capital Bancshares, Inc. TCA.F | $66 72.15 USD |
0
|
$3.08B 3.37B USD | $289 315.92 USD | $66 72.15 USD | $66 72.15 USD | $3.08B 3.37B USD | 42.58 | $1.55 1.69 USD | |
| United Community Banks UCBI | $27.83 — |
0
|
$3.32B — | $0 — | $0 — | $0 — | $3.32B — | 0 | $0 — | |
| PNB Housing Finance Limited PNBHOUSING.BO | $1,051.1 12.72 USD |
+0.85
|
$273.34B 3.31B USD | $75.08K 908.33 USD | $1,042.4 12.61 USD | $1,062 12.85 USD | $273.34B 3.31B USD | 14.16 | $74.2 0.9 USD | |
| St. Galler Kantonalbank AG SGKN.SW | $486 552.96 USD |
-0.82
|
$2.91B 3.31B USD | $295 335.65 USD | $486 552.96 USD | $489.5 556.95 USD | $2.91B 3.31B USD | 13.51 | $35.97 40.93 USD | |
| GRCB 1551.HK | $1.79 0.23 USD |
+2.29
|
$25.79B 3.3B USD | $175K 22.38K USD | $1.79 0.23 USD | $1.8 0.23 USD | $25.79B 3.3B USD | 16.27 | $0.11 0.01 USD | |
| Sydbank A/S TM2.F | $59.5 65.04 USD |
0
|
$3.02B 3.3B USD | $3 3.28 USD | $59.5 65.04 USD | $59.5 65.04 USD | $3.02B 3.3B USD | 9.29 | $6.4 7 USD | |
| Far East Horizon Limited F6H.F | $0.66 0.72 USD |
0
|
$3.01B 3.29B USD | $400 437.25 USD | $0.66 0.72 USD | $0.66 0.72 USD | $3.01B 3.29B USD | 6.60 | $0.1 0.11 USD | |
| F.N.B. Corporation FNB-PE | $24.99 — |
0
|
$3.29B — | $0 — | $0 — | $0 — | $3.29B — | 0 | $0 — | |
| Challenger Limited GK9.F | $4.2 4.59 USD |
+5.53
|
$3B 3.28B USD | $3.79K 4.14K USD | $4.2 4.59 USD | $4.2 4.59 USD | $3B 3.28B USD | 35.00 | $0.12 0.13 USD | |
| Kinnevik AB IV60.F | $10.76 11.76 USD |
0
|
$3B 3.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3B 3.27B USD | 0 | $0 0 USD | |
| Renasant Corporation RN6.F | $30.8 33.67 USD |
-0.65
|
$2.99B 3.27B USD | $17 18.58 USD | $30.8 33.67 USD | $30.8 33.67 USD | $2.99B 3.27B USD | 10.73 | $2.87 3.14 USD | |
| Federated Hermes, Inc. 3KC.F | $37.4 40.88 USD |
-1.06
|
$2.99B 3.27B USD | $200 218.63 USD | $37.4 40.88 USD | $37.4 40.88 USD | $2.99B 3.27B USD | 11.68 | $3.2 3.5 USD | |
| Bank of Queensland BKQNY | $9.19 — |
0
|
$3.26B — | $52 — | $10.18 — | $10.18 — | $3.26B — | 16.12 | $0.57 — | |
| First BanCorp. OLWN.F | $18.2 19.9 USD |
-1.09
|
$2.96B 3.24B USD | $500 546.57 USD | $18.2 19.9 USD | $18.2 19.9 USD | $2.96B 3.24B USD | 11.09 | $1.64 1.79 USD | |
| Plus500 PLSQF | $34.15 — |
0
|
$3.22B — | $1K — | $34.15 — | $34.15 — | $3.22B — | 9.89 | $3.45 — | |
| Banco del Bajío, S.A., Institución de Banca Múltiple BBAJF | $2.7 — |
+5.88
|
$3.21B — | $10.1K — | $2 — | $2 — | $3.21B — | 5.74 | $0.47 — | |
| Krungthai Card Public Company KGTHY | $12.42 — |
0
|
$3.21B — | $35 — | $12.15 — | $12.15 — | $3.21B — | 14.27 | $0.87 — | |
| Protector Forsikring ASA PR4.F | $35.25 38.53 USD |
+0.43
|
$2.91B 3.18B USD | $50 54.66 USD | $35.25 38.53 USD | $35.25 38.53 USD | $2.91B 3.18B USD | 18.35 | $1.92 2.1 USD | |
| Gentera, S.A.B. de C.V CMPRF | $1.78 — |
0
|
$3.17B — | $100 — | $1.78 — | $1.78 — | $3.17B — | 7.73 | $0.23 — | |
| Protector Forsikring ASA PR40.F | $70 76.52 USD |
0
|
$2.89B 3.16B USD | $15 16.4 USD | $70 76.52 USD | $70 76.52 USD | $2.89B 3.16B USD | 18.27 | $3.83 4.19 USD | |
| Grupo Aval Acciones y Valores S.A. 6GAA.F | $2.38 2.6 USD |
-3.25
|
$2.89B 3.16B USD | $31 33.89 USD | $2.38 2.6 USD | $2.38 2.6 USD | $2.89B 3.16B USD | 10.81 | $0.22 0.24 USD | |
| Krungthai Card Public Company Limited KRTA.F | $1.05 1.15 USD |
+0.96
|
$2.88B 3.15B USD | $0 0 USD | $1.05 1.15 USD | $1.05 1.15 USD | $2.88B 3.15B USD | 13.12 | $0.08 0.09 USD | |
| The Western Union Company W3U.F | $8.64 9.44 USD |
-0.82
|
$2.88B 3.15B USD | $180 196.76 USD | $8.64 9.44 USD | $8.64 9.44 USD | $2.88B 3.15B USD | 3.61 | $2.39 2.61 USD | |
| Nova Ljubljanska Banka d.d. N1V2.F | $28 30.61 USD |
-0.71
|
$2.88B 3.15B USD | $10 10.93 USD | $27.2 29.73 USD | $28 30.61 USD | $2.88B 3.15B USD | 5.59 | $5 5.47 USD | |
| CI Financial Corp. CF7.F | $19.9 21.75 USD |
0
|
$2.87B 3.14B USD | $100 109.31 USD | $19.9 21.75 USD | $19.9 21.75 USD | $2.87B 3.14B USD | 0 | -$1.18 -1.2 USD | |
| Angel One Limited ANGELONE.BO | $2,864.4 34.65 USD |
+3.14
|
$259.02B 3.13B USD | $173.89K 2.1K USD | $2,756.6 33.35 USD | $2,892.95 35 USD | $259.02B 3.13B USD | 22.56 | $126.92 1.54 USD | |
| Plus500 Ltd. P55.F | $39.72 43.42 USD |
-0.45
|
$2.87B 3.13B USD | $27 29.51 USD | $39.44 43.11 USD | $39.84 43.55 USD | $2.87B 3.13B USD | 12.93 | $3.07 3.36 USD | |
| Fulton Financial Corporation FU5.F | $15.1 16.51 USD |
-1.31
|
$2.86B 3.13B USD | $1 1.09 USD | $15.1 16.51 USD | $15.1 16.51 USD | $2.86B 3.13B USD | 10.00 | $1.51 1.65 USD | |
| PT Capital Financial Indonesia Tbk CASA.JK | $895 0.06 USD |
0
|
$48.76T 3.12B USD | $6.69M 427.48 USD | $890 0.06 USD | $910 0.06 USD | $48.76T 3.12B USD | 399.55 | $2.24 0.0001 USD | |
| CleanSpark, Inc. CLSK.MX | $183 10.84 USD |
-3.66
|
$52.61B 3.11B USD | $1.82K 107.77 USD | $183 10.84 USD | $189.2 11.2 USD | $52.61B 3.11B USD | 0 | -$21.42 -1.2 USD | |
| Piramal Enterprises Limited PEL.BO | $1,138.7 13.78 USD |
+2.68
|
$257.18B 3.11B USD | $25K 302.43 USD | $1,098.9 13.29 USD | $1,147.3 13.88 USD | $257.18B 3.11B USD | 53.48 | $21.29 0.26 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||