결과 페이지 42 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (4054)
- 아르헨티나 (39)
- 호주 (198)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (159)
- 캐나다 (378)
- 칠레 (27)
- 중국 (118)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1516)
- 그리스 (15)
- 홍콩 (227)
- 헝가리 (1)
- 인도 (370)
- 인도네시아 (98)
- 아일랜드 (4)
- 이스라엘 (55)
- 이탈리아 (63)
- 일본 (180)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (44)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (67)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (70)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (65)
- 영국 (411)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (198)
- Athens (15)
- Brussels (19)
- BSE (183)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (3)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (227)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (65)
- Jakarta (98)
- Johannesburg (53)
- KOSDAQ (2)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NSE (187)
- NYSE (1165)
- NYSE American (41)
- NYSEArca (7)
- NZSE (10)
- Oslo (44)
- OTC Markets EXMKT (315)
- OTC Markets OTCPK (853)
- OTC Markets OTCQB (78)
- OTC Markets OTCQX (137)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (159)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (56)
- Tallinn (2)
- Tech Market Large (310)
- Tech Market Middle (321)
- Tech Market Small (687)
- Tel Aviv (55)
- Thailand (142)
- Tokyo (174)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (111)
금융 (9392)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walker & Dunlop, Inc. 5WD.F | €58.00 63.4 USD |
+2.65
|
€2.42B 2.64B USD | €14.00 15.3 USD | €58.00 63.4 USD | €58.00 63.4 USD | €2.42B 2.64B USD | 19.86 | €2.92 3.19 USD | |
| Daishi Hokuetsu Financial Group, Inc. 7327.T | ¥1,486 10.03 USD |
+1.09
|
¥389B 2.63B USD | ¥569K 3.84K USD | ¥1,459 9.85 USD | ¥1,492 10.07 USD | ¥389B 2.63B USD | 10.37 | ¥143 0.97 USD | |
| ZENKOKU HOSHO Co.,Ltd. ZKH.F | €16.90 18.47 USD |
0
|
€2.37B 2.59B USD | €0.00 0 USD | €16.90 18.47 USD | €16.90 18.47 USD | €2.37B 2.59B USD | 12.90 | €1.31 1.43 USD | |
| SpareBank 1 SMN 0IVM.IL | NOK 186.60 17.9 USD |
+0.4
|
NOK 26.97B 2.59B USD | NOK 0.00 0 USD | NOK 186.60 17.9 USD | NOK 186.60 17.9 USD | NOK 26.97B 2.59B USD | 14.44 | NOK 12.92 1.24 USD | |
| FB Financial Corporation 2J2.F | €44.20 48.32 USD |
-5.56
|
€2.36B 2.58B USD | €0.00 0 USD | €44.20 48.32 USD | €44.20 48.32 USD | €2.36B 2.58B USD | 23.76 | €1.86 2.03 USD | |
| Yamaguchi Financial Group, Inc. 8418.T | ¥1,806 12.19 USD |
+0.95
|
¥381B 2.57B USD | ¥697K 4.7K USD | ¥1,794 12.11 USD | ¥1,820 12.29 USD | ¥381B 2.57B USD | 10.93 | ¥165 1.11 USD | |
| Banc of California, Inc. FPB.F | €15.00 16.4 USD |
+1.35
|
€2.31B 2.53B USD | €59.00 64.49 USD | €15.00 16.4 USD | €15.00 16.4 USD | €2.31B 2.53B USD | 16.85 | €0.89 0.97 USD | |
| COFACE SA 65C.F | €14.77 16.15 USD |
+0.89
|
€2.30B 2.52B USD | €1.00K 1.09K USD | €14.77 16.15 USD | €14.77 16.15 USD | €2.30B 2.52B USD | 9.59 | €1.54 1.68 USD | |
| TISCO Financial Group Public Company Limited 47TA.F | €2.82 3.08 USD |
-0.7
|
€2.29B 2.5B USD | €200.00 218.63 USD | €2.82 3.08 USD | €2.82 3.08 USD | €2.29B 2.5B USD | 12.81 | €0.22 0.24 USD | |
| TISCO Financial Group Public Company Limited 47T.F | €2.80 3.06 USD |
-0.71
|
€2.29B 2.5B USD | €3.00 3.28 USD | €2.80 3.06 USD | €2.80 3.06 USD | €2.29B 2.5B USD | 12.72 | €0.22 0.24 USD | |
| PT Bank CIMB Niaga Tbk NKX.MU | €0.08 0.09 USD |
0
|
€2.28B 2.49B USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €2.28B 2.49B USD | 8.05 | €0.01 0.01 USD | |
| Bank of Hawaii Corporation PIV.F | €57.00 62.31 USD |
+0.88
|
€2.27B 2.48B USD | €20.00 21.86 USD | €57.00 62.31 USD | €57.00 62.31 USD | €2.27B 2.48B USD | 16.10 | €3.54 3.87 USD | |
| Ninety One Group 3XH.F | €2.42 2.65 USD |
0
|
€2.27B 2.48B USD | €9.44K 10.32K USD | €2.36 2.58 USD | €2.42 2.65 USD | €2.27B 2.48B USD | 12.09 | €0.20 0.22 USD | |
| PT Bank Mega Tbk MEGA.JK | IDR 3,300.00 0.21 USD |
+0.3
|
IDR 38.75T 2.48B USD | IDR 2.70K 0.17 USD | IDR 3,280.00 0.21 USD | IDR 3,300.00 0.21 USD | IDR 38.75T 2.48B USD | 13.68 | IDR 241.16 0.02 USD | |
| TISCO Financial Group Public Company Limited TISCO-R.BK | THB 108.50 3.05 USD |
+0.46
|
THB 87.68B 2.47B USD | THB 2.54M 71.56K USD | THB 107.00 3.01 USD | THB 108.50 3.05 USD | THB 87.68B 2.47B USD | 12.94 | THB 8.38 0.24 USD | |
| HCI Group, Inc. 0H5.F | €160.00 174.9 USD |
-1.23
|
€2.26B 2.47B USD | €82.00 89.64 USD | €160.00 174.9 USD | €160.00 174.9 USD | €2.26B 2.47B USD | 11.73 | €13.64 14.91 USD | |
| Kinnevik AB KINV-A.ST | SEK 84.80 8.28 USD |
-1.28
|
SEK 25.15B 2.45B USD | SEK 4.86K 474.79 USD | SEK 84.70 8.27 USD | SEK 86.20 8.41 USD | SEK 25.15B 2.45B USD | 188.44 | SEK 0.45 0.04 USD | |
| TowneBank 3T8.F | €28.40 31.05 USD |
-1.39
|
€2.24B 2.45B USD | €0.00 0 USD | €28.40 31.05 USD | €28.40 31.05 USD | €2.24B 2.45B USD | 14.71 | €1.93 2.11 USD | |
| TISCO Financial Group Public Company TSCFY | $30.50 — |
0
|
$2.44B — | $10.00 — | $26.95 — | $26.95 — | $2.44B — | 11.68 | $2.61 — | |
| OSB Group Plc 2UK.F | €6.20 6.78 USD |
-4.62
|
€2.22B 2.42B USD | €712.00 778.31 USD | €6.20 6.78 USD | €6.20 6.78 USD | €2.22B 2.42B USD | 7.94 | €0.78 0.85 USD | |
| Mizuho Leasing Company, Limited 8425.T | ¥1,275 8.61 USD |
+1.51
|
¥357B 2.41B USD | ¥410K 2.77K USD | ¥1,258 8.49 USD | ¥1,275 8.61 USD | ¥357B 2.41B USD | 7.89 | ¥161 1.09 USD | |
| Ninety One Group L91.F | €2.40 2.62 USD |
-0.83
|
€2.21B 2.41B USD | €21.00 22.96 USD | €2.40 2.62 USD | €2.40 2.62 USD | €2.21B 2.41B USD | 12.00 | €0.20 0.22 USD | |
| CVB Financial Corp. BCV.F | €15.90 17.38 USD |
+0.63
|
€2.20B 2.4B USD | €0.00 0 USD | €15.90 17.38 USD | €15.90 17.38 USD | €2.20B 2.4B USD | 12.42 | €1.28 1.4 USD | |
| Simmons First National Corporation SN9.F | €14.80 16.18 USD |
+0.68
|
€2.19B 2.39B USD | €30.00 32.79 USD | €14.80 16.18 USD | €14.80 16.18 USD | €2.19B 2.39B USD | 0 | -€2.82 -3.08 USD | |
| Goosehead Insurance, Inc 2OX.F | €58.66 64.12 USD |
-0.07
|
€2.19B 2.39B USD | €10.00 10.93 USD | €58.62 64.08 USD | €58.66 64.12 USD | €2.19B 2.39B USD | 59.25 | €0.99 1.08 USD | |
| TP ICAP Group PLC 8D7.F | €2.74 3 USD |
-2.14
|
€2.17B 2.37B USD | €97.00 106.03 USD | €2.74 3 USD | €2.74 3 USD | €2.17B 2.37B USD | 10.53 | €0.26 0.28 USD | |
| Van Lanschot Kempen NV VA3.SG | €50.50 55.2 USD |
+0.2
|
€2.15B 2.35B USD | €0.00 0 USD | €50.50 55.2 USD | €50.50 55.2 USD | €2.15B 2.35B USD | 16.94 | €2.98 3.26 USD | |
| Van Lanschot Kempen NV VA3.F | €50.70 55.42 USD |
+0.2
|
€2.15B 2.35B USD | €210.00 229.56 USD | €50.70 55.42 USD | €50.70 55.42 USD | €2.15B 2.35B USD | 17.01 | €2.98 3.26 USD | |
| BFF Bank S.p.A. 2BF.F | €11.39 12.45 USD |
+0.35
|
€2.15B 2.35B USD | €7.00K 7.65K USD | €11.20 12.24 USD | €11.47 12.54 USD | €2.15B 2.35B USD | 16.50 | €0.69 0.75 USD | |
| Seven Bank SVNBY | $20.00 — |
0
|
$2.35B — | $310.00 — | $20.00 — | $20.00 — | $2.35B — | 19.80 | $1.01 — | |
| Tradegate AG Wertpapierhandelsbank T2G.F | €88.00 96.2 USD |
0
|
€2.15B 2.34B USD | €39.00 42.63 USD | €88.00 96.2 USD | €88.00 96.2 USD | €2.15B 2.34B USD | 46.31 | €1.90 2.08 USD | |
| Van Lanschot Kempen NV 0O4B.IL | €50.50 55.2 USD |
+0.25
|
€2.14B 2.34B USD | €152.00 166.16 USD | €50.40 55.09 USD | €50.70 55.42 USD | €2.14B 2.34B USD | 27.29 | €1.85 2.02 USD | |
| nib holdings limited 3GU.F | €4.22 4.61 USD |
+1.93
|
€2.13B 2.32B USD | €13.00 14.21 USD | €4.22 4.61 USD | €4.22 4.61 USD | €2.13B 2.32B USD | 18.34 | €0.23 0.25 USD | |
| Central China Securities Co., Ltd. 21C.F | €0.25 0.28 USD |
-5.93
|
€2.12B 2.32B USD | €2.87K 3.14K USD | €0.25 0.28 USD | €0.25 0.28 USD | €2.12B 2.32B USD | 25.40 | €0.01 0.01 USD | |
| Provident Financial Services, Inc. PQ3.F | €16.20 17.71 USD |
+0.62
|
€2.12B 2.31B USD | €169.00 184.74 USD | €16.20 17.71 USD | €16.20 17.71 USD | €2.12B 2.31B USD | 9.41 | €1.72 1.88 USD | |
| Yamaguchi Financial Group, Inc. 5FW.F | €9.95 10.88 USD |
+1.02
|
€2.12B 2.31B USD | €400.00 437.25 USD | €9.95 10.88 USD | €9.95 10.88 USD | €2.12B 2.31B USD | 10.69 | €0.93 1.02 USD | |
| SpareBank 1 Østlandet SPOL.OL | NOK 176.30 16.91 USD |
-0.03
|
NOK 24.10B 2.31B USD | NOK 30.29K 2.91K USD | NOK 175.90 16.87 USD | NOK 177.70 17.05 USD | NOK 24.10B 2.31B USD | 10.25 | NOK 17.20 1.65 USD | |
| Krungthai Card Public Company KGTHY | $8.27 — |
0
|
$2.31B — | $543.00 — | $7.96 — | $8.01 — | $2.31B — | 9.08 | $0.91 — | |
| Walliser Kantonalbank WKBN.SW | CHF 129.00 146.77 USD |
0
|
CHF 2.02B 2.3B USD | CHF 587.00 667.88 USD | CHF 127.50 145.07 USD | CHF 129.00 146.77 USD | CHF 2.02B 2.3B USD | 15.50 | CHF 8.32 9.47 USD | |
| KRUK Spólka Akcyjna 83I.F | €107.90 117.95 USD |
+1.41
|
€2.10B 2.3B USD | €8.00 8.75 USD | €107.90 117.95 USD | €107.90 117.95 USD | €2.10B 2.3B USD | 9.42 | €11.45 12.52 USD | |
| SpareBank 1 Østlandet 2SF.F | €15.00 16.39 USD |
+0.79
|
€2.09B 2.28B USD | €10.00 10.93 USD | €15.00 16.39 USD | €15.00 16.39 USD | €2.09B 2.28B USD | 10.20 | €1.47 1.61 USD | |
| Lancashire LCSHF | $9.35 — |
0
|
$2.26B — | $100.00 — | $9.35 — | $9.35 — | $2.26B — | 10.16 | $0.92 — | |
| Sprott Inc. A781.F | €80.00 87.45 USD |
0
|
€2.06B 2.26B USD | €50.00 54.66 USD | €80.00 87.45 USD | €80.00 87.45 USD | €2.06B 2.26B USD | 47.05 | €1.70 1.86 USD | |
| City Union Bank Limited CUB.BO | ₹251.35 3.04 USD |
-3.55
|
₹186.26B 2.25B USD | ₹68.03K 823 USD | ₹250.00 3.02 USD | ₹262.35 3.17 USD | ₹186.26B 2.25B USD | 15.50 | ₹16.21 0.2 USD | |
| AEON Financial Service Co., Ltd. 8570.T | ¥1,532 10.34 USD |
+0.66
|
¥331B 2.23B USD | ¥378K 2.55K USD | ¥1,526 10.3 USD | ¥1,546 10.44 USD | ¥331B 2.23B USD | 18.30 | ¥84 0.57 USD | |
| WaFd, Inc. WAO.F | €26.00 28.42 USD |
0
|
€2.03B 2.22B USD | €17.00 18.58 USD | €26.00 28.42 USD | €26.00 28.42 USD | €2.03B 2.22B USD | 11.40 | €2.28 2.49 USD | |
| Bank of Zhengzhou Co., Ltd. 3BZ.F | €0.14 0.15 USD |
+0.74
|
€2.03B 2.22B USD | €785.00 858.11 USD | €0.14 0.15 USD | €0.14 0.15 USD | €2.03B 2.22B USD | 6.80 | €0.02 0.02 USD | |
| Muangthai Capital Public Company Limited MTC-R.BK | THB 37.00 1.04 USD |
-6.92
|
THB 78.44B 2.21B USD | THB 14.21M 399.72K USD | THB 36.75 1.03 USD | THB 39.50 1.11 USD | THB 78.44B 2.21B USD | 12.54 | THB 2.95 0.08 USD | |
| China Bohai Bank Co., Ltd. 4B1.MU | €0.11 0.12 USD |
0
|
€2.02B 2.2B USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €2.02B 2.2B USD | 3.80 | €0.03 0.03 USD | |
| Trustmark Corporation TT4.F | €33.60 36.73 USD |
+1.82
|
€2.01B 2.2B USD | €190.00 207.7 USD | €33.60 36.73 USD | €33.60 36.73 USD | €2.01B 2.2B USD | 10.59 | €3.17 3.47 USD | |
| E-L Financial Corporation Limited ELF-PH.TO | CA$24.75 18.37 USD |
0
|
CA$2.95B 2.19B USD | CA$1.03K 760.61 USD | CA$24.70 18.33 USD | CA$24.75 18.37 USD | CA$2.95B 2.19B USD | 0.21 | CA$114.28 84.8 USD | |
| SiriusPoint Ltd. 3XPA.F | €17.10 18.69 USD |
0
|
€2.00B 2.18B USD | €8.00 8.75 USD | €17.10 18.69 USD | €17.10 18.69 USD | €2.00B 2.18B USD | 12.04 | €1.42 1.55 USD | |
| Aareal Bank AG 0MG0.IL | €33.05 36.13 USD |
0
|
€1.98B 2.16B USD | €6.00K 6.56K USD | €34.80 38.04 USD | €34.80 38.04 USD | €1.98B 2.16B USD | 13.48 | €2.45 2.68 USD | |
| First Financial Bancorp. FI5.F | €19.90 21.75 USD |
0
|
€1.96B 2.14B USD | €230.00 251.42 USD | €19.90 21.75 USD | €19.90 21.75 USD | €1.96B 2.14B USD | 8.50 | €2.34 2.56 USD | |
| First National Financial Corporation FN.TO | CA$47.98 35.6 USD |
0
|
CA$2.88B 2.14B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.88B 2.14B USD | 0 | CA$0.00 0 USD | |
| Public Joint-Stock Company Moscow Exchange MICEX-RTS MOEX.ME | RUB 85.20 0.94 USD |
-0.13
|
RUB 192.60B 2.13B USD | RUB 1.58M 17.41K USD | RUB 85.07 0.94 USD | RUB 85.75 0.95 USD | RUB 192.60B 2.13B USD | 6.89 | RUB 12.35 0.14 USD | |
| Anima Holding SpA 0QTI.IL | €6.08 6.64 USD |
-13
|
€1.94B 2.12B USD | €2.73K 2.98K USD | €6.08 6.64 USD | €6.08 6.64 USD | €1.94B 2.12B USD | 16.87 | €0.36 0.39 USD | |
| XTB S.A. 9PR.F | €16.45 17.98 USD |
-4.91
|
€1.93B 2.11B USD | €548.00 599.04 USD | €16.45 17.98 USD | €16.45 17.98 USD | €1.93B 2.11B USD | 10.21 | €1.61 1.76 USD | |
| Antin Infrastructure Partners SAS 8ZU.MU | €10.78 11.78 USD |
-2.53
|
€1.93B 2.11B USD | €0.00 0 USD | €10.78 11.78 USD | €10.78 11.78 USD | €1.93B 2.11B USD | 15.62 | €0.69 0.75 USD | |
| Bure Equity AB (publ) BLZ.F | €23.08 25.23 USD |
+1.23
|
€1.92B 2.1B USD | €95.00 103.85 USD | €23.08 25.23 USD | €23.08 25.23 USD | €1.92B 2.1B USD | 0 | -€6.60 -7.2 USD | |
| Antin Infrastructure Partners SAS 8ZU.F | €10.76 11.76 USD |
-2.71
|
€1.92B 2.1B USD | €45.00 49.19 USD | €10.76 11.76 USD | €10.76 11.76 USD | €1.92B 2.1B USD | 15.59 | €0.69 0.75 USD | |
| Banco do Nordeste do Brasil S.A. BNBR3.SA | R$105.04 21.29 USD |
0
|
R$10.37B 2.1B USD | R$0.00 0 USD | R$105.04 21.29 USD | R$105.04 21.29 USD | R$10.37B 2.1B USD | 4.05 | R$25.93 5.26 USD | |
| Simplex Financial Holdings Co., Ltd. 7176.T | ¥7,110 47.99 USD |
0
|
¥311B 2.1B USD | ¥100 0.68 USD | ¥7,110 47.99 USD | ¥7,110 47.99 USD | ¥311B 2.1B USD | 51.84 | ¥137 0.93 USD | |
| Investec ITCFY | $16.38 — |
0
|
$2.09B — | $41.00 — | $14.80 — | $14.80 — | $2.09B — | 8.85 | $1.85 — | |
| China Everbright Limited CEVIY | $5.40 — |
0
|
$2.09B — | $67.00 — | $9.40 — | $9.40 — | $2.09B — | 0 | -$1.45 — | |
| Peugeot Invest Société anonyme 0HV8.IL | €72.40 79.14 USD |
+0.77
|
€1.91B 2.09B USD | €0.00 0 USD | €72.00 78.71 USD | €72.40 79.14 USD | €1.91B 2.09B USD | 6.05 | €11.95 13.06 USD | |
| Anima Holding SpA 124.F | €5.87 6.42 USD |
-5.09
|
€1.91B 2.09B USD | €3.06K 3.34K USD | €5.87 6.42 USD | €5.87 6.42 USD | €1.91B 2.09B USD | 7.43 | €0.79 0.86 USD | |
| Peugeot Invest Société anonyme SFFFF | $71.94 — |
0
|
$2.08B — | $100.00 — | $77.01 — | $77.01 — | $2.08B — | 10.81 | $6.65 — | |
| China Everbright CEVIF | $1.23 — |
-15.17
|
$2.07B — | $100.00 — | $1.23 — | $1.23 — | $2.07B — | 0 | -$0.02 — | |
| Permanent TSB Group Holdings plc ILPMY | $3.80 — |
+3.68
|
$2.07B — | $100.00 — | $3.80 — | $3.80 — | $2.07B — | 25.33 | $0.15 — | |
| Choice International Limited CHOICEIN.BO | ₹787.35 9.53 USD |
-0.84
|
₹170.64B 2.06B USD | ₹23.10K 279.42 USD | ₹785.75 9.51 USD | ₹797.55 9.65 USD | ₹170.64B 2.06B USD | 86.23 | ₹9.13 0.11 USD | |
| Burford Capital Limited 9BFA.F | €7.67 8.38 USD |
+0.33
|
€1.89B 2.06B USD | €100.00 109.31 USD | €7.67 8.38 USD | €7.67 8.38 USD | €1.89B 2.06B USD | 21.91 | €0.35 0.38 USD | |
| Krungthai Card Public Company Limited KRTA.F | €0.69 0.75 USD |
-4.2
|
€1.88B 2.06B USD | €0.00 0 USD | €0.69 0.75 USD | €0.69 0.75 USD | €1.88B 2.06B USD | 8.56 | €0.08 0.09 USD | |
| PT Allo Bank Indonesia Tbk BBHI.JK | IDR 1,475.00 0.09 USD |
-0.34
|
IDR 32.05T 2.05B USD | IDR 421.20K 26.92 USD | IDR 1,430.00 0.09 USD | IDR 1,485.00 0.09 USD | IDR 32.05T 2.05B USD | 56.29 | IDR 26.20 0.001 USD | |
| Beacon Financial Corporation 4I9.F | €22.20 24.27 USD |
0
|
€1.86B 2.04B USD | €200.00 218.63 USD | €22.20 24.27 USD | €22.20 24.27 USD | €1.86B 2.04B USD | 116.84 | €0.19 0.21 USD | |
| Vaudoise Assurances Holding SA VAHN.SW | CHF 644.00 732.73 USD |
0
|
CHF 1.79B 2.04B USD | CHF 110.00 125.16 USD | CHF 644.00 732.73 USD | CHF 648.00 737.29 USD | CHF 1.79B 2.04B USD | 12.46 | CHF 51.65 58.77 USD | |
| Aozora Bank AOZOY | $3.65 — |
0
|
$2.03B — | $414.00 — | $3.80 — | $3.80 — | $2.03B — | 14.59 | $0.25 — | |
| Grupo Profuturo, S.A.B. de C.V. GPROFUT.MX | MX$120.00 7.11 USD |
0
|
MX$34.21B 2.03B USD | MX$235.47K 13.94K USD | MX$120.00 7.11 USD | MX$120.00 7.11 USD | MX$34.21B 2.03B USD | 9.33 | MX$12.85 0.76 USD | |
| Insignia Financial IOOFF | $1.30 — |
0
|
$2.02B — | $915.00 — | $1.30 — | $1.30 — | $2.02B — | 0 | -$0.04 — | |
| PT Bank OCBC NISP Tbk NISP.JK | IDR 1,375.00 0.09 USD |
+0.36
|
IDR 31.55T 2.02B USD | IDR 2.82M 180.04 USD | IDR 1,370.00 0.09 USD | IDR 1,385.00 0.09 USD | IDR 31.55T 2.02B USD | 6.47 | IDR 212.35 0.01 USD | |
| Lancashire Holdings Limited LNH.F | €7.62 8.33 USD |
-1.42
|
€1.84B 2.02B USD | €2.00K 2.18K USD | €7.62 8.33 USD | €7.71 8.43 USD | €1.84B 2.02B USD | 9.52 | €0.80 0.87 USD | |
| Permanent TSB ILPMF | $3.64 — |
0
|
$2.01B — | $19.38K — | $3.40 — | $3.40 — | $2.01B — | 24.26 | $0.15 — | |
| Peugeot Invest Société anonyme FFP.SG | €71.90 78.6 USD |
+0.7
|
€1.84B 2.01B USD | €0.00 0 USD | €71.40 78.05 USD | €71.90 78.6 USD | €1.84B 2.01B USD | 45.22 | €1.59 1.74 USD | |
| China Everbright Limited EVI.F | €1.00 1.09 USD |
-2.91
|
€1.84B 2.01B USD | €1.00K 1.09K USD | €1.00 1.09 USD | €1.00 1.09 USD | €1.84B 2.01B USD | 0 | -€0.02 -0.02 USD | |
| Paragon Banking Group PLC 46P1.F | €9.40 10.28 USD |
+2.17
|
€1.83B 2.01B USD | €214.00 233.93 USD | €9.40 10.28 USD | €9.40 10.28 USD | €1.83B 2.01B USD | 8.54 | €1.10 1.2 USD | |
| Peugeot Invest Société anonyme FFP.F | €71.00 77.61 USD |
+0.14
|
€1.83B 2B USD | €0.00 0 USD | €71.00 77.61 USD | €71.00 77.61 USD | €1.83B 2B USD | 44.65 | €1.59 1.74 USD | |
| AEON Financial Service Co., Ltd. 67J.F | €8.35 9.13 USD |
0
|
€1.83B 2B USD | €0.00 0 USD | €8.35 9.13 USD | €8.35 9.13 USD | €1.83B 2B USD | 17.76 | €0.47 0.51 USD | |
| Yunfeng Financial Group Limited MNA1.F | €0.41 0.45 USD |
-2.82
|
€1.83B 2B USD | €900.00 983.82 USD | €0.41 0.45 USD | €0.41 0.45 USD | €1.83B 2B USD | 20.69 | €0.02 0.02 USD | |
| Banco Patagonia S.A. BPAT.BA | ARS 2,405.00 2.84 USD |
-0.21
|
ARS 1.67T 1.98B USD | ARS 20.68K 24.44 USD | ARS 2,320.00 2.74 USD | ARS 2,480.00 2.93 USD | ARS 1.67T 1.98B USD | 16.89 | ARS 142.38 0.17 USD | |
| Bank of Guizhou Co., Ltd. 6199.HK | HK$1.06 0.14 USD |
+0.95
|
HK$15.46B 1.98B USD | HK$80.00K 10.23K USD | HK$1.05 0.13 USD | HK$1.06 0.14 USD | HK$15.46B 1.98B USD | 3.92 | HK$0.27 0.03 USD | |
| The Shiga Bank, Ltd. 8366.T | ¥6,350 42.86 USD |
+0.32
|
¥293B 1.98B USD | ¥81K 544.07 USD | ¥6,310 42.59 USD | ¥6,410 43.27 USD | ¥293B 1.98B USD | 15.89 | ¥399 2.7 USD | |
| LendingClub Corporation 8LCA.F | €15.66 17.11 USD |
-1.85
|
€1.81B 1.97B USD | €50.00 54.66 USD | €15.66 17.11 USD | €15.66 17.11 USD | €1.81B 1.97B USD | 20.33 | €0.77 0.84 USD | |
| First Merchants Corporation FM5.SG | €31.20 34.11 USD |
-0.64
|
€1.80B 1.97B USD | €0.00 0 USD | €31.20 34.11 USD | €31.20 34.11 USD | €1.80B 1.97B USD | 9.01 | €3.46 3.78 USD | |
| Dah Sing Banking Group Limited RY2.F | €1.27 1.39 USD |
+1.6
|
€1.79B 1.95B USD | €20.00 21.86 USD | €1.27 1.39 USD | €1.27 1.39 USD | €1.79B 1.95B USD | 7.47 | €0.17 0.19 USD | |
| JM Financial Limited JMFINANCIL.BO | ₹151.45 1.83 USD |
+2.78
|
₹161.20B 1.95B USD | ₹113.58K 1.37K USD | ₹146.65 1.77 USD | ₹152.00 1.84 USD | ₹161.20B 1.95B USD | 12.76 | ₹11.86 0.14 USD | |
| Moltiply Group S.p.A. MNL.F | €42.00 45.91 USD |
-2.33
|
€1.77B 1.94B USD | €20.00 21.86 USD | €42.00 45.91 USD | €42.85 46.84 USD | €1.77B 1.94B USD | 37.16 | €1.13 1.24 USD | |
| First National Financial Corporation 63Z.F | €29.20 31.92 USD |
0
|
€1.77B 1.93B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.77B 1.93B USD | 0 | €0.00 0 USD | |
| Hilltop Holdings Inc. WXF.F | €28.80 31.48 USD |
-0.69
|
€1.77B 1.93B USD | €25.00 27.33 USD | €28.80 31.48 USD | €28.80 31.48 USD | €1.77B 1.93B USD | 13.33 | €2.16 2.36 USD | |
| UTI Asset Management Company Limited UTIAMC.BO | ₹1,168.40 14.14 USD |
-0.43
|
₹159.36B 1.93B USD | ₹9.25K 111.93 USD | ₹1,164.00 14.08 USD | ₹1,198.45 14.5 USD | ₹159.36B 1.93B USD | 25.52 | ₹45.77 0.55 USD | |
| UTI Asset Management Company Limited UTIAMC.NS | ₹1,167.70 14.13 USD |
-0.49
|
₹159.26B 1.93B USD | ₹108.85K 1.32K USD | ₹1,163.50 14.08 USD | ₹1,188.70 14.38 USD | ₹159.26B 1.93B USD | 25.51 | ₹45.77 0.55 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||