결과 페이지 42 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (4029)
- 아르헨티나 (39)
- 호주 (196)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (157)
- 캐나다 (378)
- 칠레 (27)
- 중국 (116)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1514)
- 그리스 (15)
- 홍콩 (226)
- 헝가리 (1)
- 인도 (355)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (54)
- 이탈리아 (63)
- 일본 (179)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (45)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (65)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (63)
- 스위스 (51)
- 대만 (70)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (64)
- 영국 (399)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1287)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (159)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (703)
- NasdaqGM (333)
- NasdaqGS (314)
- NEO (2)
- NSE (187)
- NYSE (1136)
- NYSE American (62)
- NYSEArca (1)
- NZSE (10)
- Oslo (45)
- Other OTC (1479)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (81)
- Shenzhen (35)
- Stockholm (63)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (15)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
금융 (9350)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taishin Financial Holding Co., Ltd. 2887F.TW | $47.25 1.5 USD |
-0.74
|
$147.96B 4.7B USD | $9.04K 287.12 USD | $47.25 1.5 USD | $47.5 1.51 USD | $147.96B 4.7B USD | 33.22 | $1.42 0.05 USD | |
| Investec IVTJF | $6.65 — |
-1.26
|
$4.7B — | $100 — | $6.65 — | $6.65 — | $4.7B — | 7.73 | $0.86 — | |
| Radian Group Inc. RAG.F | $28.4 31.05 USD |
-1.39
|
$4.28B 4.68B USD | $193 210.98 USD | $28.4 31.05 USD | $28.4 31.05 USD | $4.28B 4.68B USD | 8.09 | $3.51 3.84 USD | |
| Commercial International Bank (Egypt) S.A.E. CIN.F | $1.33 1.45 USD |
-2.21
|
$4.25B 4.65B USD | $500 546.57 USD | $1.33 1.45 USD | $1.33 1.45 USD | $4.25B 4.65B USD | 6.65 | $0.2 0.22 USD | |
| TMBThanachart Bank Public Company Limited NVPJ.F | $0.04 0.05 USD |
0
|
$4.25B 4.64B USD | $3K 3.28K USD | $0.04 0.05 USD | $0.04 0.05 USD | $4.25B 4.64B USD | 4.20 | $0.01 0.01 USD | |
| Commercial International Bank (Egypt) S.A.E. CIN0.F | $1.23 1.34 USD |
-2.38
|
$4.25B 4.64B USD | $90 98.38 USD | $1.23 1.34 USD | $1.23 1.34 USD | $4.25B 4.64B USD | 6.15 | $0.2 0.22 USD | |
| SLM Corporation SM1.F | $19.3 21.1 USD |
-1.03
|
$4.24B 4.64B USD | $210 229.56 USD | $19.3 21.1 USD | $19.3 21.1 USD | $4.24B 4.64B USD | 6.45 | $2.99 3.27 USD | |
| White Mountains Insurance Group, Ltd. WNI.F | $1,650 1803.67 USD |
-1.2
|
$4.23B 4.63B USD | $3 3.28 USD | $1,670 1825.54 USD | $1,670 1825.54 USD | $4.23B 4.63B USD | 8.00 | $206.08 225.27 USD | |
| The Western Union Company WUNI34.SA | $67.33 13.65 USD |
0
|
$22.78B 4.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.78B 4.62B USD | 7.39 | $9.11 1.85 USD | |
| China Reinsurance (Group) Corporation C53.F | $0.08 0.09 USD |
+48.21
|
$4.21B 4.6B USD | $3K 3.28K USD | $0.05999 0.06 USD | $0.08 0.09 USD | $4.21B 4.6B USD | 4.15 | $0.02 0.02 USD | |
| Steadfast Group Limited 1S6.F | $3.68 4.02 USD |
+0.55
|
$4.21B 4.6B USD | $700 765.19 USD | $3.68 4.02 USD | $3.68 4.02 USD | $4.21B 4.6B USD | 30.66 | $0.12 0.13 USD | |
| MGIC Investment Corporation MTG.MX | $257 15.22 USD |
0
|
$77.66B 4.6B USD | $0 0 USD | $257 15.22 USD | $257 15.22 USD | $77.66B 4.6B USD | 5.47 | $46.9 2.78 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | $307 3.71 USD |
+0.33
|
$379.02B 4.59B USD | $89.2K 1.08K USD | $298.15 3.61 USD | $307 3.71 USD | $379.02B 4.59B USD | 0 | $0 0 USD | |
| Ringkjøbing Landbobank A/S CJ2.F | $159.5 174.36 USD |
+0.13
|
$4.18B 4.57B USD | $24 26.24 USD | $159.5 174.36 USD | $159.5 174.36 USD | $4.18B 4.57B USD | 14.00 | $11.39 12.45 USD | |
| TMBThanachart Bank Public Company Limited TMLF.F | $0.02999 0.03 USD |
-1.59
|
$4.18B 4.57B USD | $10.36K 11.32K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.18B 4.57B USD | 3.10 | $0.01 0.01 USD | |
| Ringkjøbing Landbobank A/S RILBA.CO | $1,194 175.07 USD |
0
|
$31.17B 4.57B USD | $2.36K 345.44 USD | $1,192 174.77 USD | $1,199 175.8 USD | $31.17B 4.57B USD | 14.04 | $85.01 12.46 USD | |
| Wendel WNDLF | $104 — |
0
|
$4.57B — | $1 — | $104 — | $104 — | $4.57B — | 47.92 | $2.17 — | |
| Enstar Group Limited 48R.F | $284 310.45 USD |
-1.39
|
$4.16B 4.55B USD | $1 1.09 USD | $288 314.82 USD | $288 314.82 USD | $4.16B 4.55B USD | 5.89 | $48.18 52.67 USD | |
| The Hanover Insurance Group, Inc. THGI34.SA | $269.73 54.67 USD |
0
|
$22.43B 4.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.43B 4.55B USD | 0 | -$5.99 -1.2 USD | |
| The Western Union Company WU.MX | $226.79 13.43 USD |
0
|
$76.73B 4.54B USD | $0 0 USD | $226.79 13.43 USD | $226.79 13.43 USD | $76.73B 4.54B USD | 7.47 | $30.34 1.8 USD | |
| Bendigo and Adelaide Bank BXRBF | $7.8 — |
0
|
$4.54B — | $1 — | $7.8 — | $7.8 — | $4.54B — | 14.18 | $0.55 — | |
| Signature Bank TQJ.F | $65.87 72 USD |
0
|
$4.15B 4.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.15B 4.53B USD | 0 | $0 0 USD | |
| Piraeus Financial Holdings S.A. BKP.F | $3.32 3.62 USD |
-2.59
|
$4.13B 4.51B USD | $4.75K 5.19K USD | $3.32 3.62 USD | $3.32 3.62 USD | $4.13B 4.51B USD | 4.87 | $0.68 0.74 USD | |
| Reinet Investments S.C.A REVNF | $20.51 — |
+5.33
|
$4.51B — | $678 — | $20.51 — | $20.51 — | $4.51B — | 14.86 | $1.38 — | |
| Piraeus Financial Holdings S.A. BKP0.F | $3.28 3.59 USD |
-2.38
|
$4.1B 4.49B USD | $1.19K 1.3K USD | $3.28 3.59 USD | $3.28 3.59 USD | $4.1B 4.49B USD | 4.82 | $0.68 0.74 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | $619.55 7.5 USD |
-2.04
|
$369.9B 4.48B USD | $16.09K 194.69 USD | $618 7.48 USD | $642 7.77 USD | $369.9B 4.48B USD | 15.11 | $40.98 0.5 USD | |
| Bank OZK BO8.F | $35.96 39.31 USD |
-1.51
|
$4.07B 4.45B USD | $10 10.93 USD | $36.51 39.91 USD | $36.51 39.91 USD | $4.07B 4.45B USD | 6.46 | $5.56 6.08 USD | |
| The Hanover Insurance Group, Inc. AF4.F | $113 123.52 USD |
-0.88
|
$4.06B 4.44B USD | $10 10.93 USD | $113 123.52 USD | $113 123.52 USD | $4.06B 4.44B USD | 27.22 | $4.15 4.54 USD | |
| International Public Joint-Stock Company TCS Holding TCSG.ME | $2,013 22.24 USD |
-0.89
|
$401.2B 4.43B USD | $115.45K 1.28K USD | $1,957 21.62 USD | $2,053 22.69 USD | $401.2B 4.43B USD | 6.39 | $314.9 3.48 USD | |
| Bendigo and Adelaide Bank Limited BDJ.F | $7 7.65 USD |
0
|
$4.05B 4.43B USD | $1 1.09 USD | $6.9 7.54 USD | $6.9 7.54 USD | $4.05B 4.43B USD | 13.46 | $0.52 0.57 USD | |
| Janus Henderson Group plc JHG.AX | $39.49 26.14 USD |
0
|
$6.63B 4.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.63B 4.39B USD | 0 | $0 0 USD | |
| American Equity Investment Life Holding Company AEL | $55.1 — |
0
|
$4.37B — | $0 — | $0 — | $0 — | $4.37B — | 0 | $0 — | |
| Partners Value Investments LP PVF-UN.V | $80 59.36 USD |
-1.23
|
$5.88B 4.36B USD | $2K 1.48K USD | $80 59.36 USD | $80 59.36 USD | $5.88B 4.36B USD | 155.64 | $0.51 0.38 USD | |
| Remgro Limited RE7.F | $7.05 7.71 USD |
-2.08
|
$3.99B 4.36B USD | $797 871.23 USD | $7.2 7.87 USD | $7.2 7.87 USD | $3.99B 4.36B USD | 0 | -$0.04 -0.04 USD | |
| Huishang Bank Corporation Limited HB8.F | $0.27 0.3 USD |
0
|
$3.96B 4.33B USD | $350 382.6 USD | $0.27 0.3 USD | $0.27 0.3 USD | $3.96B 4.33B USD | 2.07 | $0.13 0.14 USD | |
| Galaxy Digital Holdings Ltd. 7LX.F | $10.56 11.54 USD |
+8.78
|
$3.96B 4.33B USD | $459 501.75 USD | $9.71 10.61 USD | $9.71 10.61 USD | $3.96B 4.33B USD | 2.53 | $4.16 4.55 USD | |
| United Bankshares, Inc. UNK.F | $29 31.7 USD |
-1.36
|
$3.92B 4.29B USD | $60 65.59 USD | $29.4 32.14 USD | $29.4 32.14 USD | $3.92B 4.29B USD | 11.88 | $2.44 2.67 USD | |
| CleanSpark, Inc. CLSK.MX | $299.72 17.75 USD |
+0.94
|
$72.36B 4.28B USD | $12.58K 744.89 USD | $295.01 17.47 USD | $309.8 18.34 USD | $72.36B 4.28B USD | 128.08 | $2.34 0.14 USD | |
| Compagnie du Cambodge CBDG.PA | $7,000 7651.95 USD |
+2.94
|
$3.92B 4.28B USD | $7 7.65 USD | $7,000 7651.95 USD | $7,000 7651.95 USD | $3.92B 4.28B USD | 126.58 | $55.3 60.45 USD | |
| The Western Union Company W3U.F | $11.37 12.42 USD |
-0.92
|
$3.85B 4.21B USD | $470 513.77 USD | $11.37 12.42 USD | $11.37 12.42 USD | $3.85B 4.21B USD | 7.19 | $1.58 1.73 USD | |
| PJT Partners Inc. 1PJ.F | $97.5 106.58 USD |
-1.52
|
$3.82B 4.18B USD | $1 1.09 USD | $97.5 106.58 USD | $97.5 106.58 USD | $3.82B 4.18B USD | 28.50 | $3.42 3.74 USD | |
| Golub Capital BDC, Inc. OGL.F | $14.5 15.85 USD |
-1.36
|
$3.82B 4.18B USD | $75 81.99 USD | $14.5 15.85 USD | $14.5 15.85 USD | $3.82B 4.18B USD | 7.67 | $1.89 2.07 USD | |
| First Financial Bankshares, Inc. FI6.F | $26.4 28.86 USD |
0
|
$3.78B 4.13B USD | $350 382.6 USD | $26.4 28.86 USD | $26.4 28.86 USD | $3.78B 4.13B USD | 20.30 | $1.3 1.42 USD | |
| Storebrand ASA SREDF | $9.3 — |
+3.33
|
$4.1B — | $882 — | $9.3 — | $9.3 — | $4.1B — | 13.88 | $0.67 — | |
| Tata Investment Corporation Limited TATAINVEST.BO | $6,701 81.07 USD |
-0.41
|
$339.04B 4.1B USD | $1.57K 19.03 USD | $6,635.05 80.27 USD | $6,912.45 83.63 USD | $339.04B 4.1B USD | 88.13 | $76.03 0.92 USD | |
| Vienna Insurance Group AG WSV2.F | $29.25 31.97 USD |
-0.34
|
$3.74B 4.09B USD | $83 90.73 USD | $29.25 31.97 USD | $29.25 31.97 USD | $3.74B 4.09B USD | 6.78 | $4.31 4.71 USD | |
| Glacier Bancorp, Inc. GLC.F | $33 36.07 USD |
-1.2
|
$3.74B 4.09B USD | $40 43.73 USD | $33.4 36.51 USD | $33.4 36.51 USD | $3.74B 4.09B USD | 20.24 | $1.63 1.78 USD | |
| Tata Investment Corporation Limited TATAINVEST.NS | $6,679.6 80.81 USD |
-0.81
|
$337.96B 4.09B USD | $22.21K 268.69 USD | $6,635 80.27 USD | $6,914.7 83.66 USD | $337.96B 4.09B USD | 87.78 | $76.09 0.92 USD | |
| Max Financial Services Limited MFSL.BO | $978 11.83 USD |
-0.1
|
$337.52B 4.08B USD | $2.77K 33.52 USD | $973.8 11.78 USD | $998 12.07 USD | $337.52B 4.08B USD | 98.88 | $9.89 0.12 USD | |
| Assured Guaranty Ltd. DHU.F | $68.5 74.88 USD |
-4.2
|
$3.73B 4.08B USD | $1 1.09 USD | $68.5 74.88 USD | $68.5 74.88 USD | $3.73B 4.08B USD | 5.71 | $11.98 13.1 USD | |
| Tikehau Capital 7TI.F | $21.45 23.45 USD |
-1.83
|
$3.71B 4.05B USD | $150 163.97 USD | $21.85 23.89 USD | $21.85 23.89 USD | $3.71B 4.05B USD | 21.88 | $0.98 1.07 USD | |
| Acom Co., Ltd. AK5.F | $2.34 2.56 USD |
-0.85
|
$3.71B 4.05B USD | $400 437.25 USD | $2.36 2.58 USD | $2.36 2.58 USD | $3.71B 4.05B USD | 11.69 | $0.2 0.22 USD | |
| Mebuki Financial Group,Inc. 5EE.F | $3.56 3.89 USD |
+2.89
|
$3.69B 4.03B USD | $15 16.4 USD | $3.56 3.89 USD | $3.56 3.89 USD | $3.69B 4.03B USD | 14.24 | $0.25 0.27 USD | |
| Wendel WIS.F | $85.75 93.74 USD |
-0.52
|
$3.68B 4.02B USD | $35 38.26 USD | $86.2 94.23 USD | $86.2 94.23 USD | $3.68B 4.02B USD | 42.24 | $2.03 2.22 USD | |
| Commercial International Bank (Egypt) S.A.E. CMGGF | $1.33 — |
+17.7
|
$4.02B — | $485.88K — | $1.33 — | $1.33 — | $4.02B — | 6.33 | $0.21 — | |
| Vienna Insurance Group AG VIG.PR | $727 31.37 USD |
+0.14
|
$93.06B 4.02B USD | $225 9.71 USD | $725 31.28 USD | $727 31.37 USD | $93.06B 4.02B USD | 6.75 | $107.59 4.64 USD | |
| Hancock Whitney Corporation HH1.F | $42.2 46.13 USD |
-0.94
|
$3.66B 4B USD | $10 10.93 USD | $42.2 46.13 USD | $42.2 46.13 USD | $3.66B 4B USD | 10.55 | $4 4.37 USD | |
| UMB Financial Corporation UMB.F | $74.5 81.44 USD |
-0.67
|
$3.65B 3.99B USD | $1 1.09 USD | $74.5 81.44 USD | $74.5 81.44 USD | $3.65B 3.99B USD | 10.61 | $7.02 7.67 USD | |
| IG Group Holdings plc I5G.F | $9.69 10.59 USD |
-0.05
|
$3.65B 3.99B USD | $200 218.63 USD | $9.69 10.59 USD | $9.69 10.59 USD | $3.65B 3.99B USD | 11.13 | $0.87 0.95 USD | |
| Avanza Bank Holding AB (publ) 1JJA.F | $23.09 25.24 USD |
-1.11
|
$3.64B 3.97B USD | $27 29.51 USD | $23.35 25.52 USD | $23.35 25.52 USD | $3.64B 3.97B USD | 20.07 | $1.15 1.26 USD | |
| Alpha Services and ALBKF | $1.69 — |
0
|
$3.96B — | $40.81K — | $1.69 — | $1.69 — | $3.96B — | 6.03 | $0.28 — | |
| Grupo de Inversiones Suramericana GIVSY | $17.53 — |
-1.79
|
$3.94B — | $300 — | $17.53 — | $17.53 — | $3.94B — | 3.45 | $5.07 — | |
| Poonawalla Fincorp Limited POONAWALLA.BO | $421.5 5.1 USD |
-0.71
|
$324.97B 3.93B USD | $21.34K 258.14 USD | $421.5 5.1 USD | $429.45 5.2 USD | $324.97B 3.93B USD | 19.85 | $21.23 0.26 USD | |
| IG IGGHY | $10.55 — |
0
|
$3.93B — | $3 — | $10.55 — | $10.55 — | $3.93B — | 11.34 | $0.93 — | |
| Vienna Insurance Group AG VNRFY | $6.06 — |
0
|
$3.93B — | $2 — | $6.06 — | $6.06 — | $3.93B — | 6.58 | $0.92 — | |
| St. James's Place plc 1IV.F | $6.52 7.12 USD |
-1.36
|
$3.57B 3.91B USD | $200 218.63 USD | $6.52 7.12 USD | $6.52 7.12 USD | $3.57B 3.91B USD | 0 | -$0.02 -0.02 USD | |
| PT Bank Mega Tbk MEGA.JK | $5,175 0.33 USD |
-0.96
|
$60.76T 3.88B USD | $3.5K 0.22 USD | $5,125 0.33 USD | $5,175 0.33 USD | $60.76T 3.88B USD | 18.27 | $283.2 0.02 USD | |
| China CITIC Financial Asset Management Co., Ltd. CHE.F | $0.04 0.04 USD |
+2.9
|
$3.55B 3.88B USD | $7.87K 8.6K USD | $0.04 0.04 USD | $0.04 0.04 USD | $3.55B 3.88B USD | 0 | $0 0 USD | |
| St. James's Place STJPF | $6.5 — |
0
|
$3.86B — | $5K — | $6.5 — | $6.5 — | $3.86B — | 0 | -$0.02 — | |
| Brighthouse Financial, Inc. BHF.MX | $850 50.33 USD |
0
|
$65.17B 3.86B USD | $0 0 USD | $850 50.33 USD | $850 50.33 USD | $65.17B 3.86B USD | 1.65 | $513.31 30.39 USD | |
| China Taiping Insurance Holdings Company Limited HIUC.F | $0.9599 1.05 USD |
-0.52
|
$3.52B 3.85B USD | $160 174.9 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $3.52B 3.85B USD | 5.33 | $0.18 0.2 USD | |
| Fideicomiso Irrevocable No. F/3277 en Banco Invex, S. A. Institución de Banca Múltiple, INVEX Grupo EDUCA18.MX | $52.75 3.12 USD |
0
|
$64.76B 3.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.76B 3.83B USD | 17.12 | $3.08 0.18 USD | |
| Kemper Corporation UI2.F | $54 59.03 USD |
-1.82
|
$3.48B 3.8B USD | $4 4.37 USD | $54 59.03 USD | $54 59.03 USD | $3.48B 3.8B USD | 0 | -$1.77 -1.9 USD | |
| Moelis & Company 17M.F | $49 53.56 USD |
-0.41
|
$3.45B 3.77B USD | $10 10.93 USD | $49 53.56 USD | $49 53.56 USD | $3.45B 3.77B USD | 0 | -$0.18 -0.1 USD | |
| Valley National Bancorp VLYB34.SA | $36.24 7.35 USD |
0
|
$18.45B 3.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.45B 3.74B USD | 7.91 | $4.58 0.93 USD | |
| Alior Bank ALORY | $14.32 — |
0
|
$3.74B — | $100 — | $14.32 — | $14.32 — | $3.74B — | 6.75 | $2.12 — | |
| Definity Financial Corporation XR6.F | $29.6 32.36 USD |
-0.67
|
$3.42B 3.74B USD | $7 7.65 USD | $29.6 32.36 USD | $29.6 32.36 USD | $3.42B 3.74B USD | 14.36 | $2.06 2.25 USD | |
| Virtu Financial, Inc. 0VF.F | $21.4 23.39 USD |
+0.94
|
$3.41B 3.73B USD | $20 21.86 USD | $21.4 23.39 USD | $21.4 23.39 USD | $3.41B 3.73B USD | 15.85 | $1.35 1.48 USD | |
| Kemper Corporation KMPR34.SA | $105.26 21.33 USD |
0
|
$18.36B 3.72B USD | $0 0 USD | $105.26 21.33 USD | $105.26 21.33 USD | $18.36B 3.72B USD | 0 | -$10.47 -2.1 USD | |
| Nelnet, Inc. NIJ.F | $92.5 101.11 USD |
+0.54
|
$3.4B 3.72B USD | $85 92.92 USD | $92.5 101.11 USD | $92.5 101.11 USD | $3.4B 3.72B USD | 26.73 | $3.46 3.78 USD | |
| BNP Paribas Bank Polska S.A. 82MA.F | $22.9 25.03 USD |
-1.72
|
$3.4B 3.72B USD | $22 24.05 USD | $23.3 25.47 USD | $23.3 25.47 USD | $3.4B 3.72B USD | 13.01 | $1.76 1.92 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.BO | $524.15 6.34 USD |
-0.09
|
$306.78B 3.71B USD | $12.44K 150.44 USD | $519.6 6.29 USD | $532 6.44 USD | $306.78B 3.71B USD | 36.32 | $14.43 0.17 USD | |
| CRISIL Limited CRISIL.BO | $4,172 50.47 USD |
-0.91
|
$305.07B 3.69B USD | $3.12K 37.69 USD | $4,159.7 50.33 USD | $4,241.45 51.31 USD | $305.07B 3.69B USD | 46.96 | $88.84 1.07 USD | |
| CRISIL Limited CRISIL.NS | $4,163.15 50.37 USD |
-0.96
|
$304.9B 3.69B USD | $10.46K 126.56 USD | $4,160 50.33 USD | $4,237 51.26 USD | $304.9B 3.69B USD | 46.71 | $89.12 1.08 USD | |
| Bendigo and Adelaide Bank Limited BENPG.AX | $101.1 66.91 USD |
0
|
$5.57B 3.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.57B 3.69B USD | 0 | $0 0 USD | |
| Azimut Holding S.p.A AZIHF | $26.6 — |
0
|
$3.68B — | $415 — | $27.69 — | $27.69 — | $3.68B — | 7.64 | $3.48 — | |
| KBC Ancora SCA KB9.F | $43.2 47.22 USD |
-1.48
|
$3.37B 3.68B USD | $17 18.58 USD | $43.2 47.22 USD | $43.2 47.22 USD | $3.37B 3.68B USD | 11.04 | $3.91 4.27 USD | |
| Unicaja Banco, S.A. 7UB.F | $1.26 1.37 USD |
+0.96
|
$3.35B 3.66B USD | $20 21.86 USD | $1.26 1.37 USD | $1.26 1.37 USD | $3.35B 3.66B USD | 9.66 | $0.13 0.14 USD | |
| Cohen & Steers, Inc. FG9.F | $66 72.15 USD |
-1.49
|
$3.34B 3.65B USD | $14 15.3 USD | $67 73.24 USD | $67 73.24 USD | $3.34B 3.65B USD | 27.61 | $2.39 2.61 USD | |
| The Bank of East Asia BKEAF | $1.32 — |
0
|
$3.64B — | $1.1K — | $1.09 — | $1.32 — | $3.64B — | 7.76 | $0.17 — | |
| Credito Emiliano S.p.A. 0K93.IL | $9.59 10.48 USD |
-0.1
|
$3.32B 3.63B USD | $32 34.98 USD | $9.59 10.48 USD | $9.59 10.48 USD | $3.32B 3.63B USD | 7.32 | $1.31 1.43 USD | |
| China Cinda Asset Management Co., Ltd. 0CI.F | $0.08 0.09 USD |
+2.63
|
$3.32B 3.63B USD | $720 787.06 USD | $0.08 0.09 USD | $0.08 0.09 USD | $3.32B 3.63B USD | 7.79 | $0.01 0.01 USD | |
| Allfunds Group plc 6UY.F | $5.23 5.72 USD |
+0.29
|
$3.3B 3.61B USD | $700 765.19 USD | $5.22 5.71 USD | $5.23 5.72 USD | $3.3B 3.61B USD | 37.35 | $0.14 0.15 USD | |
| The Bank of East Asia, Limited BKEAY | $1.35 — |
0
|
$3.61B — | $23 — | $1.31 — | $1.35 — | $3.61B — | 7.94 | $0.17 — | |
| Virgin Money UK PLC 42YA.F | $2.52 2.76 USD |
+0.24
|
$3.3B 3.61B USD | $200 218.63 USD | $2.52 2.76 USD | $2.52 2.76 USD | $3.3B 3.61B USD | 9.34 | $0.27 0.3 USD | |
| Virgin Money UK PLC 42YB.F | $2.44 2.67 USD |
0
|
$3.29B 3.6B USD | $150 163.97 USD | $2.44 2.67 USD | $2.44 2.67 USD | $3.29B 3.6B USD | 9.03 | $0.27 0.3 USD | |
| Credit Suisse Group AG CSX1.F | $0.81 0.88 USD |
0
|
$3.29B 3.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29B 3.6B USD | 0 | $0 0 USD | |
| Credito Emiliano S.p.A. EAO.F | $9.47 10.35 USD |
-0.11
|
$3.26B 3.57B USD | $200 218.63 USD | $9.47 10.35 USD | $9.48 10.36 USD | $3.26B 3.57B USD | 5.47 | $1.73 1.89 USD | |
| Guolian Securities Co., Ltd. 34V.F | $0.34 0.37 USD |
+1.82
|
$3.26B 3.57B USD | $53 57.94 USD | $0.34 0.37 USD | $0.34 0.37 USD | $3.26B 3.57B USD | 33.60 | $0.01 0.01 USD | |
| Credit Suisse Group AG CS | $0.89 — |
0
|
$3.56B — | $0 — | $0 — | $0 — | $3.56B — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||