결과 페이지 42 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2281)
- 아르헨티나 (39)
- 호주 (183)
- 오스트리아 (97)
- 벨기에 (12)
- 브라질 (156)
- 캐나다 (268)
- 칠레 (25)
- 중국 (111)
- 체코 공화국 (11)
- 덴마크 (24)
- 핀란드 (16)
- 프랑스 (44)
- 독일 (1317)
- 그리스 (14)
- 홍콩 (208)
- 헝가리 (1)
- 인도 (665)
- 인도네시아 (96)
- 아일랜드 (4)
- 이스라엘 (48)
- 이탈리아 (35)
- 일본 (169)
- 말레이시아 (39)
- 멕시코 (111)
- 네덜란드 (20)
- 뉴질랜드 (10)
- 노르웨이 (36)
- 폴란드 (45)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (18)
- 싱가포르 (24)
- 남아프리카 (45)
- 대한민국 (87)
- 스페인 (17)
- 수리남 (39)
- 스웨덴 (53)
- 스위스 (47)
- 대만 (62)
- 태국 (132)
- 동티모르 (2)
- 칠면조 (61)
- 영국 (152)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (47)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
금융 (6852)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| OSB Group Plc 2UK.F | €5.75 6.64 USD |
-3.36
|
€1.97B 2.27B USD | €470.00 542.54 USD | €5.75 6.64 USD | €5.75 6.64 USD | €1.97B 2.27B USD | 6.76 | €0.85 0.98 USD | ||
| ZENKOKU HOSHO Co.,Ltd. ZKH.F | €14.80 17.08 USD |
-0.67
|
€1.97B 2.27B USD | €30.00 34.63 USD | €14.80 17.08 USD | €14.80 17.08 USD | €1.97B 2.27B USD | 11.21 | €1.32 1.52 USD | ||
| First Busey Corporation FBYN.F | €23.20 26.78 USD |
+0.87
|
€1.96B 2.27B USD | €24.00 27.7 USD | €23.20 26.78 USD | €23.20 26.78 USD | €1.96B 2.27B USD | 10.99 | €2.11 2.44 USD | ||
| Investec ITCFY | $18.15 — |
0
|
$2.26B — | $100.00 — | $18.15 — | $18.15 — | $2.26B — | 8.98 | $2.02 — | ||
| nib holdings limited 3GU.F | €4.00 4.62 USD |
+2.56
|
€1.96B 2.26B USD | €114.00 131.59 USD | €4.00 4.62 USD | €4.00 4.62 USD | €1.96B 2.26B USD | 16.66 | €0.24 0.28 USD | ||
| Aozora Bank, Ltd. AON.F | €14.10 16.28 USD |
-0.7
|
€1.95B 2.25B USD | €125.00 144.29 USD | €14.10 16.28 USD | €14.40 16.62 USD | €1.95B 2.25B USD | 14.09 | €1.00 1.15 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative CRLA.PA | €98.40 113.59 USD |
+0.2
|
€1.94B 2.24B USD | €1.17K 1.36K USD | €97.90 113.01 USD | €98.30 113.47 USD | €1.94B 2.24B USD | 10.23 | €9.61 11.09 USD | ||
| Merchants Bancorp 3KD.F | €42.00 48.48 USD |
+1.45
|
€1.93B 2.23B USD | €7.00 8.08 USD | €40.80 47.1 USD | €42.00 48.48 USD | €1.93B 2.23B USD | 11.79 | €3.56 4.11 USD | ||
| Kiatnakin Phatra Bank Public Company Limited KIFF.F | €2.26 2.61 USD |
0
|
€1.93B 2.23B USD | €3.00K 3.46K USD | €2.26 2.61 USD | €2.26 2.61 USD | €1.93B 2.23B USD | 10.27 | €0.22 0.25 USD | ||
| AMP AMLTF | $0.90 — |
0
|
$2.23B — | $100.00 — | $0.90 — | $0.90 — | $2.23B — | 22.50 | $0.04 — | ||
| Guotai Junan International Holdings Limited GUE.F | €0.20 0.23 USD |
+2.02
|
€1.93B 2.22B USD | €1.00 1.15 USD | €0.20 0.23 USD | €0.20 0.23 USD | €1.93B 2.22B USD | 10.09 | €0.02 0.02 USD | ||
| Hyundai Marine & Fire Insurance Co., Ltd. 001450.KS | ₩36,850 27.82 USD |
-0.14
|
₩3T 2.21B USD | ₩700K 528.71 USD | ₩36,450 27.51 USD | ₩39,050 29.48 USD | ₩3T 2.21B USD | 0 | ₩0 0 USD | ||
| ZhongAn Online P & C Insurance Co., Ltd. 1ZO.F | €1.13 1.31 USD |
+3.69
|
€1.90B 2.2B USD | €1.25K 1.45K USD | €1.13 1.31 USD | €1.13 1.31 USD | €1.90B 2.2B USD | 12.56 | €0.09 0.1 USD | ||
| AEON Financial Service Co., Ltd. 8570.T | ¥1,499 10.12 USD |
+1.77
|
¥324B 2.18B USD | ¥234K 1.58K USD | ¥1,486 10.03 USD | ¥1,508 10.18 USD | ¥324B 2.18B USD | 15.34 | ¥98 0.66 USD | ||
| Hilltop Holdings Inc. WXF.F | €32.20 37.17 USD |
+0.63
|
€1.88B 2.18B USD | €330.00 380.93 USD | €31.40 36.25 USD | €32.40 37.4 USD | €1.88B 2.18B USD | 14.12 | €2.28 2.63 USD | ||
| Banco do Nordeste do Brasil S.A. BNBR3.SA | R$108.22 21.93 USD |
0
|
R$10.68B 2.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.68B 2.16B USD | 3.30 | R$32.71 6.63 USD | ||
| The San-in Godo Bank,Ltd. 8381.T | ¥2,134 14.41 USD |
+0.19
|
¥320B 2.16B USD | ¥451K 3.04K USD | ¥2,126 14.35 USD | ¥2,202 14.86 USD | ¥320B 2.16B USD | 15.36 | ¥139 0.94 USD | ||
| Inversiones La Construcción S.A. ILC.SN | CLP 21,494 21.82 USD |
+0.6
|
CLP 2T 2.16B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 2.16B USD | 6.29 | CLP 3K 3.46 USD | ||
| Stock Yards Bancorp, Inc. S4Y.F | €63.00 72.72 USD |
+1.61
|
€1.86B 2.15B USD | €66.00 76.19 USD | €60.50 69.84 USD | €63.50 73.3 USD | €1.86B 2.15B USD | 14.71 | €4.28 4.94 USD | ||
| Bure Equity AB (publ) BLZ.F | €24.84 28.67 USD |
+1.72
|
€1.85B 2.14B USD | €2.00 2.31 USD | €24.84 28.67 USD | €24.84 28.67 USD | €1.85B 2.14B USD | 0 | -€4.77 -5.5 USD | ||
| First National Financial Corporation FN.TO | CA$47.98 35.6 USD |
0
|
CA$2.88B 2.14B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.88B 2.14B USD | 0 | CA$0.00 0 USD | ||
| North Pacific Bank,Ltd. 2PT.F | €4.94 5.7 USD |
+2.92
|
€1.85B 2.13B USD | €11.00 12.7 USD | €4.94 5.7 USD | €4.94 5.7 USD | €1.85B 2.13B USD | 13.35 | €0.37 0.43 USD | ||
| MIRAE ASSET Life Insurance Co., Ltd. 085620.KS | ₩21,650 16.34 USD |
-10.35
|
₩3T 2.13B USD | ₩1M 838.03 USD | ₩20,750 15.66 USD | ₩23,100 17.44 USD | ₩3T 2.13B USD | 0 | ₩0 0 USD | ||
| Public Joint-Stock Company Moscow Exchange MICEX-RTS MOEX.ME | RUB 85.20 0.94 USD |
-0.13
|
RUB 192.60B 2.13B USD | RUB 1.58M 17.41K USD | RUB 85.07 0.94 USD | RUB 85.75 0.95 USD | RUB 192.60B 2.13B USD | 6.89 | RUB 12.35 0.14 USD | ||
| Grupo Profuturo, S.A.B. de C.V. GPROFUT.MX | MX$126.00 7.46 USD |
+5
|
MX$35.92B 2.13B USD | MX$184.00 10.9 USD | MX$126.00 7.46 USD | MX$126.00 7.46 USD | MX$35.92B 2.13B USD | 8.82 | MX$14.27 0.84 USD | ||
| Banco Latinoamericano de Comercio Exterior, S. A. D8Q.F | €49.20 56.79 USD |
+2.07
|
€1.83B 2.11B USD | €73.00 84.27 USD | €48.40 55.87 USD | €49.20 56.79 USD | €1.83B 2.11B USD | 9.42 | €5.22 6.03 USD | ||
| Punjab & Sind Bank PSB.BO | ₹24.47 0.3 USD |
+1.28
|
₹173.63B 2.1B USD | ₹47.18K 570.74 USD | ₹24.20 0.29 USD | ₹24.51 0.3 USD | ₹173.63B 2.1B USD | 13.15 | ₹1.86 0.02 USD | ||
| Columbia Financial, Inc. 64H.F | €17.40 20.09 USD |
+3.57
|
€1.81B 2.09B USD | €16.00 18.47 USD | €17.40 20.09 USD | €17.40 20.09 USD | €1.81B 2.09B USD | 36.25 | €0.48 0.55 USD | ||
| Columbia Financial, Inc. 64H.MU | €17.40 20.09 USD |
0
|
€1.81B 2.09B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.81B 2.09B USD | 36.25 | €0.48 0.55 USD | ||
| Jammu and Kashmir Bank Limited J&KBANK.BO | ₹155.85 1.89 USD |
-0.64
|
₹171.62B 2.08B USD | ₹124.52K 1.51K USD | ₹154.60 1.87 USD | ₹158.45 1.92 USD | ₹171.62B 2.08B USD | 7.96 | ₹19.57 0.24 USD | ||
| Kiatnakin Phatra Bank Public Company Limited KKP-R.BK | THB 88.25 2.48 USD |
+0.86
|
THB 73.67B 2.07B USD | THB 724.80K 20.39K USD | THB 87.75 2.47 USD | THB 88.50 2.49 USD | THB 73.67B 2.07B USD | 14.09 | THB 6.26 0.18 USD | ||
| Fideicomiso Irrevocable F/2061 FHipo FHIPO14.MX | MX$14.30 0.85 USD |
+0.21
|
MX$34.87B 2.06B USD | MX$354.71K 21K USD | MX$14.24 0.84 USD | MX$14.30 0.85 USD | MX$34.87B 2.06B USD | 26.98 | MX$0.53 0.03 USD | ||
| KRUK Spólka Akcyjna 83I.F | €91.44 105.55 USD |
+0.46
|
€1.79B 2.06B USD | €10.00 11.54 USD | €91.44 105.55 USD | €91.44 105.55 USD | €1.79B 2.06B USD | 7.28 | €12.55 14.49 USD | ||
| The Ogaki Kyoritsu Bank, Ltd. 8361.T | ¥7,430 50.15 USD |
-0.93
|
¥305B 2.06B USD | ¥159K 1.07K USD | ¥7,420 50.09 USD | ¥7,730 52.18 USD | ¥305B 2.06B USD | 15.97 | ¥465 3.14 USD | ||
| Investec Group IYYA.F | €7.15 8.25 USD |
+0.7
|
€1.78B 2.06B USD | €1.44K 1.67K USD | €7.15 8.25 USD | €7.20 8.31 USD | €1.78B 2.06B USD | 8.12 | €0.88 1.02 USD | ||
| Northwest Bancshares, Inc. NHS.F | €12.10 13.97 USD |
+0.83
|
€1.77B 2.04B USD | €150.00 173.15 USD | €12.10 13.97 USD | €12.10 13.97 USD | €1.77B 2.04B USD | 15.12 | €0.80 0.92 USD | ||
| First National Financial Corporation 63Z.F | €29.20 33.71 USD |
0
|
€1.77B 2.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.77B 2.04B USD | 0 | €0.00 0 USD | ||
| PT Bank Danamon Indonesia Tbk HX9.F | €0.18 0.21 USD |
+5.85
|
€1.77B 2.04B USD | €3.00K 3.46K USD | €0.18 0.2 USD | €0.18 0.21 USD | €1.77B 2.04B USD | 9.05 | €0.02 0.02 USD | ||
| iM Financial Group Co., Ltd. 139130.KS | ₩16,960 12.8 USD |
-1.85
|
₩3T 2.03B USD | ₩499K 376.38 USD | ₩16,710 12.61 USD | ₩17,400 13.13 USD | ₩3T 2.03B USD | 0 | ₩0 0 USD | ||
| Seven Bank, Ltd. 0S7.F | €1.50 1.73 USD |
+2.74
|
€1.75B 2.02B USD | €21.00 24.24 USD | €1.50 1.73 USD | €1.50 1.73 USD | €1.75B 2.02B USD | 21.42 | €0.07 0.08 USD | ||
| The Keiyo Bank, Ltd. 8544.T | ¥2,507 16.92 USD |
-1.03
|
¥299B 2.02B USD | ¥372K 2.51K USD | ¥2,502 16.89 USD | ¥2,589 17.48 USD | ¥299B 2.02B USD | 19.03 | ¥132 0.89 USD | ||
| Graubündner Kantonalbank GRKP.SW | CHF 2,140.00 2684.06 USD |
-0.47
|
CHF 1.58B 1.99B USD | CHF 149.00 186.88 USD | CHF 2,130.00 2671.52 USD | CHF 2,160.00 2709.14 USD | CHF 1.58B 1.99B USD | 7.32 | CHF 292.32 366.64 USD | ||
| Bure Equity AB (publ) 0N7D.IL | SEK 271.70 26.52 USD |
+1
|
SEK 20.26B 1.98B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 20.26B 1.98B USD | 6.43 | SEK 42.25 4.12 USD | ||
| Lancashire LCSHF | $8.14 — |
0
|
$1.97B — | $1.00K — | $8.14 — | $8.14 — | $1.97B — | 6.95 | $1.17 — | ||
| The Kiyo Bank, Ltd. 8370.T | ¥4,530 30.58 USD |
+2.37
|
¥292B 1.97B USD | ¥80K 536.65 USD | ¥4,445 30 USD | ¥4,615 31.15 USD | ¥292B 1.97B USD | 13.32 | ¥340 2.29 USD | ||
| Kinnevik AB KINV-A.ST | SEK 71.40 6.97 USD |
-0.14
|
SEK 20.15B 1.97B USD | SEK 14.35K 1.4K USD | SEK 70.30 6.86 USD | SEK 72.70 7.1 USD | SEK 20.15B 1.97B USD | 0 | -SEK 29.89 -2.9 USD | ||
| OFG Bancorp OFP.F | €40.20 46.4 USD |
+0.5
|
€1.70B 1.96B USD | €37.00 42.71 USD | €40.20 46.4 USD | €40.20 46.4 USD | €1.70B 1.96B USD | 9.57 | €4.20 4.85 USD | ||
| Lancashire Holdings Limited LNH.F | €7.00 8.08 USD |
+0.43
|
€1.70B 1.96B USD | €3.00K 3.46K USD | €7.00 8.08 USD | €7.00 8.08 USD | €1.70B 1.96B USD | 6.86 | €1.02 1.18 USD | ||
| The Bank of Nagoya, Ltd. 8522.T | ¥5,900 39.83 USD |
-0.17
|
¥290B 1.96B USD | ¥117K 789.78 USD | ¥5,890 39.76 USD | ¥6,100 41.18 USD | ¥290B 1.96B USD | 14.32 | ¥412 2.78 USD | ||
| LendingClub Corporation 8LCA.F | €14.70 16.96 USD |
+0.1
|
€1.70B 1.96B USD | €60.00 69.26 USD | €14.70 16.96 USD | €14.70 16.96 USD | €1.70B 1.96B USD | 11.30 | €1.30 1.5 USD | ||
| Federal Agricultural Mortgage Corporation A35.F | €156.00 180.08 USD |
0
|
€1.69B 1.95B USD | €14.00 16.16 USD | €156.00 180.08 USD | €156.00 180.08 USD | €1.69B 1.95B USD | 10.35 | €15.07 17.4 USD | ||
| Antin Infrastructure Partners S.A. 8ZU.MU | €9.44 10.9 USD |
+0.11
|
€1.69B 1.95B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.69B 1.95B USD | 15.73 | €0.60 0.69 USD | ||
| Antin Infrastructure Partners S.A. 8ZU.F | €9.44 10.9 USD |
+0.32
|
€1.69B 1.95B USD | €400.00 461.73 USD | €9.44 10.9 USD | €9.44 10.9 USD | €1.69B 1.95B USD | 15.73 | €0.60 0.69 USD | ||
| HCI Group, Inc. 0H5.F | €132.00 152.37 USD |
-2.22
|
€1.68B 1.95B USD | €12.00 13.85 USD | €132.00 152.37 USD | €132.00 152.37 USD | €1.68B 1.95B USD | 6.66 | €19.80 22.86 USD | ||
| AEON Financial Service Co., Ltd. 67J.F | €7.80 9 USD |
+1.3
|
€1.68B 1.94B USD | €250.00 288.58 USD | €7.80 9 USD | €7.80 9 USD | €1.68B 1.94B USD | 14.44 | €0.54 0.62 USD | ||
| Permanent TSB Group Holdings plc ILPMY | $3.25 — |
0
|
$1.94B — | $1.00K — | $3.25 — | $3.30 — | $1.94B — | 21.66 | $0.15 — | ||
| Thanachart Capital Public Company Limited NFPH.F | €1.56 1.8 USD |
+0.65
|
€1.67B 1.93B USD | €1.00 1.15 USD | €1.56 1.8 USD | €1.56 1.8 USD | €1.67B 1.93B USD | 7.42 | €0.21 0.24 USD | ||
| Arion banki hf. ARION-SDB.ST | SEK 14.46 1.41 USD |
-1.09
|
SEK 19.70B 1.92B USD | SEK 13.33K 1.3K USD | SEK 14.46 1.41 USD | SEK 14.68 1.43 USD | SEK 19.70B 1.92B USD | 8.50 | SEK 1.70 0.17 USD | ||
| EZCORP, Inc. EZ2A.F | €27.04 31.21 USD |
-1.89
|
€1.66B 1.92B USD | €516.00 595.64 USD | €27.04 31.21 USD | €27.04 31.21 USD | €1.66B 1.92B USD | 16.79 | €1.61 1.86 USD | ||
| Stewart Information Services Corporation SIU.F | €54.50 62.91 USD |
-1.8
|
€1.66B 1.91B USD | €10.00 11.54 USD | €54.50 62.91 USD | €54.50 62.91 USD | €1.66B 1.91B USD | 13.97 | €3.90 4.5 USD | ||
| The Hyakujushi Bank, Ltd. 8386.T | ¥2,490 16.81 USD |
-0.92
|
¥282B 1.9B USD | ¥264K 1.78K USD | ¥2,484 16.77 USD | ¥2,585 17.45 USD | ¥282B 1.9B USD | 14.99 | ¥166 1.12 USD | ||
| Thanachart Capital Public Company Limited NVAK.F | €1.57 1.81 USD |
+0.64
|
€1.65B 1.9B USD | €35.00 40.4 USD | €1.57 1.81 USD | €1.57 1.81 USD | €1.65B 1.9B USD | 7.47 | €0.21 0.24 USD | ||
| The Nanto Bank, Ltd. 8367.T | ¥1,765 11.91 USD |
+1.03
|
¥277B 1.87B USD | ¥327K 2.21K USD | ¥1,740 11.75 USD | ¥1,810 12.22 USD | ¥277B 1.87B USD | 16.24 | ¥109 0.73 USD | ||
| Horace Mann Educators Corporation HM9.F | €38.80 44.79 USD |
-0.51
|
€1.61B 1.86B USD | €27.00 31.17 USD | €38.80 44.79 USD | €38.80 44.79 USD | €1.61B 1.86B USD | 11.21 | €3.46 3.99 USD | ||
| China Bohai Bank Co., Ltd. 4B1.MU | €0.09 0.1 USD |
0
|
€1.61B 1.86B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.61B 1.86B USD | 2.26 | €0.04 0.05 USD | ||
| MONETA Money Bank, a.s. 0RGC.IL | CZK 82.45 3.56 USD |
0
|
CZK 42.82B 1.85B USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 42.82B 1.85B USD | 8.81 | CZK 9.35 0.4 USD | ||
| National Bank Holdings Corporation NB9.F | €35.60 41.09 USD |
-0.56
|
€1.59B 1.84B USD | €86.00 99.27 USD | €35.60 41.09 USD | €35.60 41.09 USD | €1.59B 1.84B USD | 15.27 | €2.33 2.69 USD | ||
| Gimv NV GI3.F | €43.40 50.1 USD |
-0.57
|
€1.59B 1.84B USD | €98.00 113.12 USD | €43.40 50.1 USD | €43.40 50.1 USD | €1.59B 1.84B USD | 7.41 | €5.85 6.75 USD | ||
| Gimv NV GI3.SG | €43.10 49.75 USD |
-0.58
|
€1.58B 1.83B USD | €0.00 0 USD | €43.10 49.75 USD | €43.10 49.75 USD | €1.58B 1.83B USD | 7.36 | €5.85 6.75 USD | ||
| Thanachart Capital Public Company THNVF | $1.50 — |
0
|
$1.82B — | $0.00 — | $0.00 — | $0.00 — | $1.82B — | 0 | $0.00 — | ||
| Tamburi Investment Partners S.p.A. 0G9J.IL | €9.27 10.7 USD |
+7.23
|
€1.58B 1.82B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.58B 1.82B USD | 11.44 | €0.81 0.94 USD | ||
| Paragon Banking Group PLC 46P1.F | €8.50 9.81 USD |
0
|
€1.57B 1.82B USD | €320.00 369.39 USD | €8.50 9.81 USD | €8.50 9.81 USD | €1.57B 1.82B USD | 8.17 | €1.04 1.2 USD | ||
| Permanent TSB ILPMF | $3.32 — |
0
|
$1.81B — | $2.50K — | $3.32 — | $3.32 — | $1.81B — | 22.13 | $0.15 — | ||
| Credit Bank of Moscow (public joint-stock company) CBOM.ME | RUB 4.92 0.05 USD |
-0.41
|
RUB 163.01B 1.8B USD | RUB 53.05M 586.22K USD | RUB 4.86 0.05 USD | RUB 5.00 0.06 USD | RUB 163.01B 1.8B USD | 4.38 | RUB 1.12 0.01 USD | ||
| The Awa Bank, Ltd. 8388.T | ¥6,830 46.1 USD |
-1.44
|
¥266B 1.79B USD | ¥95K 643.98 USD | ¥6,830 46.1 USD | ¥7,080 47.79 USD | ¥266B 1.79B USD | 17.20 | ¥397 2.68 USD | ||
| Ashmore AJMPF | $2.75 — |
0
|
$1.79B — | $800.00 — | $2.75 — | $2.75 — | $1.79B — | 12.50 | $0.22 — | ||
| Peugeot Invest Société anonyme 0HV8.IL | €58.65 67.7 USD |
-2.25
|
€1.55B 1.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.55B 1.79B USD | 4.90 | €11.95 13.79 USD | ||
| Peugeot Invest Société anonyme SFFFF | $71.94 — |
0
|
$1.79B — | $110.00 — | $89.00 — | $89.00 — | $1.79B — | 10.81 | $6.65 — | ||
| First Commonwealth Financial Corporation FCF.F | €15.20 17.55 USD |
-6.17
|
€1.55B 1.78B USD | €20.00 23.09 USD | €15.20 17.55 USD | €15.20 17.55 USD | €1.55B 1.78B USD | 11.51 | €1.32 1.52 USD | ||
| SHENGJINGBANK 2066.HK | HK$1.58 0.2 USD |
0
|
HK$13.90B 1.78B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$13.90B 1.78B USD | 0 | HK$0.00 0 USD | ||
| Walker & Dunlop, Inc. 5WD.F | €44.80 51.71 USD |
+2.28
|
€1.54B 1.78B USD | €999.00 1.15K USD | €44.40 51.25 USD | €44.80 51.71 USD | €1.54B 1.78B USD | 25.60 | €1.75 2.02 USD | ||
| Permanent TSB Group Holdings plc IL0A.F | €2.82 3.26 USD |
0
|
€1.54B 1.77B USD | €290.00 334.76 USD | €2.82 3.26 USD | €2.82 3.26 USD | €1.54B 1.77B USD | 21.69 | €0.13 0.15 USD | ||
| Bursa Malaysia Berhad BSMAF | $2.18 — |
0
|
$1.76B — | $11.10K — | $1.44 — | $1.44 — | $1.76B — | 27.25 | $0.08 — | ||
| Kiatnakin Phatra Bank Public Company Limited NVA6.MU | €1.83 2.11 USD |
0
|
€1.53B 1.76B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.53B 1.76B USD | 8.31 | €0.22 0.25 USD | ||
| Choice International Limited CHOICEIN.BO | ₹651.85 7.89 USD |
-0.08
|
₹145.22B 1.76B USD | ₹2.55K 30.9 USD | ₹649.00 7.85 USD | ₹656.20 7.94 USD | ₹145.22B 1.76B USD | 58.09 | ₹11.22 0.14 USD | ||
| Seven Bank SVNBY | $14.95 — |
0
|
$1.75B — | $500.00 — | $20.50 — | $20.50 — | $1.75B — | 19.67 | $0.76 — | ||
| Triumph Financial, Inc. 2THA.F | €63.50 73.3 USD |
+5.83
|
€1.51B 1.75B USD | €76.00 87.73 USD | €60.50 69.84 USD | €63.50 73.3 USD | €1.51B 1.75B USD | 61.65 | €1.03 1.19 USD | ||
| PT Bank OCBC NISP Tbk NISP.JK | IDR 1,185.00 0.08 USD |
+2.6
|
IDR 27.19T 1.74B USD | IDR 3.62M 231.62 USD | IDR 1,155.00 0.07 USD | IDR 1,205.00 0.08 USD | IDR 27.19T 1.74B USD | 5.30 | IDR 223.38 0.01 USD | ||
| CMC Markets Plc T8Q.F | €5.31 6.13 USD |
+4.73
|
€1.51B 1.74B USD | €350.00 404.02 USD | €5.31 6.13 USD | €5.31 6.13 USD | €1.51B 1.74B USD | 16.59 | €0.32 0.37 USD | ||
| Korean Reinsurance Company 003690.KS | ₩12,990 9.81 USD |
-3.35
|
₩2T 1.73B USD | ₩325K 245.07 USD | ₩12,880 9.72 USD | ₩13,480 10.18 USD | ₩2T 1.73B USD | 0 | ₩0 0 USD | ||
| Ashmore Group Plc A1B.F | €2.30 2.66 USD |
-0.35
|
€1.50B 1.73B USD | €100.00 115.43 USD | €2.30 2.66 USD | €2.30 2.66 USD | €1.50B 1.73B USD | 12.11 | €0.19 0.22 USD | ||
| BlackRock Innovation and Growth Term Trust BIGZ | $8.06 — |
0
|
$1.72B — | $0.00 — | $0.00 — | $0.00 — | $1.72B — | 0 | $0.00 — | ||
| Banco Patagonia S.A. BPAT.BA | ARS 2,015.00 2.38 USD |
+1
|
ARS 1.45T 1.71B USD | ARS 6.38K 7.54 USD | ARS 1,960.00 2.32 USD | ARS 2,075.00 2.45 USD | ARS 1.45T 1.71B USD | 18.63 | ARS 108.13 0.13 USD | ||
| Georgia Capital GRGCF | $55.10 — |
0
|
$1.71B — | $2.00 — | $44.50 — | $44.50 — | $1.71B — | 3.27 | $16.83 — | ||
| PT Bank SMBC Indonesia Tbk 4JY1.SG | €0.10 0.12 USD |
0
|
€1.48B 1.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.48B 1.71B USD | 0 | €0.00 0 USD | ||
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | ₹12,332.00 149.2 USD |
+0.37
|
₹140.94B 1.71B USD | ₹557.00 6.74 USD | ₹12,180.00 147.36 USD | ₹12,376.00 149.73 USD | ₹140.94B 1.71B USD | 45.45 | ₹271.32 3.28 USD | ||
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | ₹12,321.30 149.07 USD |
+0.35
|
₹140.81B 1.7B USD | ₹11.00 0.13 USD | ₹12,255.95 148.28 USD | ₹12,342.40 149.32 USD | ₹140.81B 1.7B USD | 39.39 | ₹312.76 3.78 USD | ||
| Pathward Financial, Inc. FM7.SG | €69.50 80.23 USD |
0
|
€1.47B 1.69B USD | €0.00 0 USD | €69.50 80.23 USD | €69.50 80.23 USD | €1.47B 1.69B USD | 9.52 | €7.30 8.43 USD | ||
| Pathward Financial, Inc. FM7.F | €69.50 80.23 USD |
+0.72
|
€1.47B 1.69B USD | €68.00 78.49 USD | €69.50 80.23 USD | €69.50 80.23 USD | €1.47B 1.69B USD | 9.52 | €7.30 8.43 USD | ||
| Administradora de Fondos de Pensiones Provida S.A. PROVIDA.SN | CLP 5,035 5.11 USD |
-0.03
|
CLP 2T 1.68B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 1.68B USD | 0 | CLP 0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||