거래소: OTC Markets OTCQB 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCQB (73)
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
금융 (73)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Federal Home Loan Mortgage Corporation FMCCT | $17 — |
-4.23
|
$54.76B — | $400 — | $17 — | $17.5 — | $54.76B — | 249.99 | $0.07 — | |
| Federal National Mortgage Association FNMAS | $10.65 — |
-5.84
|
$13.48B — | $159.06K — | $10.43 — | $11.75 — | $13.48B — | 1521.42 | $0.01 — | |
| Federal National Mortgage Association FNMFN | $17.88 — |
-8.45
|
$13.02B — | $14.2K — | $17.88 — | $19.37 — | $13.02B — | 2554.28 | $0.01 — | |
| Federal National Mortgage Association FNMAT | $9.8 — |
-7.55
|
$12.97B — | $11.01K — | $9.76 — | $10.54 — | $12.97B — | 1400.00 | $0.01 — | |
| Federal National Mortgage Association FNMAG | $16.99 — |
-14.84
|
$12.65B — | $9.89K — | $16.99 — | $18.8 — | $12.65B — | 2427.14 | $0.01 — | |
| Federal National Mortgage Association FNMAN | $16.68 — |
-7.33
|
$12.42B — | $50 — | $16.68 — | $16.68 — | $12.42B — | 2382.85 | $0.01 — | |
| Federal National Mortgage Association FNMAH | $8.72 — |
-6.03
|
$12.41B — | $6.85K — | $8.45 — | $9 — | $12.41B — | 1245.71 | $0.01 — | |
| Federal National Mortgage Association FNMAO | $16 — |
-4.48
|
$12.38B — | $2.23K — | $15.42 — | $16 — | $12.38B — | 2285.71 | $0.01 — | |
| Federal National Mortgage Association FNMAL | $16.32 — |
-8.31
|
$12.21B — | $200 — | $16.32 — | $17.59 — | $12.21B — | 2331.42 | $0.01 — | |
| Federal National Mortgage Association FNMAJ | $8.83 — |
-8.78
|
$12.19B — | $10.61K — | $8.83 — | $9.55 — | $12.19B — | 1261.42 | $0.01 — | |
| Federal National Mortgage Association FNMAI | $8.75 — |
-8.38
|
$12.07B — | $700 — | $8.75 — | $9.36 — | $12.07B — | 1250.00 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCCM | $16.5 — |
-8.33
|
$7.42B — | $2.2K — | $16.5 — | $17 — | $7.42B — | 242.64 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKN | $8.89 — |
-5.43
|
$7.14B — | $700 — | $8.75 — | $8.89 — | $7.14B — | 130.73 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKO | $8.95 — |
-5.29
|
$7.09B — | $400 — | $8.95 — | $9 — | $7.09B — | 131.61 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKM | $8.75 — |
-5.41
|
$7.04B — | $1.5K — | $8.5 — | $9 — | $7.04B — | 128.67 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCS | $15.75 — |
-6.25
|
$6.96B — | $500 — | $15.75 — | $16 — | $6.96B — | 231.61 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKJ | $10.12 — |
-5.6
|
$6.91B — | $66.15K — | $10.05 — | $10.75 — | $6.91B — | 148.82 | $0.07 — | |
| Federal National Mortgage Association FNMA | $5.71 — |
-6.83
|
$6.61B — | $3.92M — | $5.17 — | $6.04 — | $6.61B — | 0 | $0 — | |
| Federal Home Loan Mortgage Corporation FMCCP | $16.5 — |
-5.71
|
$6.55B — | $700 — | $16.5 — | $17.25 — | $6.55B — | 242.64 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCH | $15.75 — |
-4.78
|
$6.51B — | $2.36K — | $15.75 — | $16.54 — | $6.51B — | 231.61 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKP | $16.05 — |
-11.96
|
$6.44B — | $400 — | $16.05 — | $16.81 — | $6.44B — | 236.02 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKI | $8.54 — |
-7.68
|
$6.43B — | $5.2K — | $8.54 — | $9.13 — | $6.43B — | 125.58 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKL | $8.68 — |
-9.11
|
$6.35B — | $700 — | $8.68 — | $9 — | $6.35B — | 127.64 | $0.07 — | |
| Federal Home Loan Mortgage FMCC | $4.84 — |
-7.81
|
$3.15B — | $1.63M — | $4.5 — | $5.13 — | $3.15B — | 0 | $0 — | |
| DeFi DEFTF | $1.95 — |
-4.88
|
$719.51M — | $195.68K — | $1.88 — | $2.03 — | $719.51M — | 0 | -$0.09 — | |
| Neptune Digital Assets NPPTF | $0.9799 — |
-3.92
|
$124.43M — | $154.35K — | $0.93 — | $1.04 — | $124.43M — | 32.66 | $0.03 — | |
| MDWerks MDWK | $0.28 — |
0
|
$60.27M — | $11.8K — | $0.28 — | $0.28 — | $60.27M — | 0 | -$0.01 — | |
| DMG Blockchain DMGGF | $0.14 — |
-7.9
|
$29.14M — | $49.5K — | $0.14 — | $0.1499 — | $29.14M — | 0 | -$0.06 — | |
| Carbon Streaming OFSTF | $0.33 — |
+3.13
|
$17.33M — | $2.5K — | $0.32 — | $0.32 — | $17.33M — | 0 | -$1.61 — | |
| QuoteMedia QMCI | $0.16 — |
-5.88
|
$14.48M — | $49.17K — | $0.16 — | $0.17 — | $14.48M — | 0 | -$0.01 — | |
| Bluesky Digital Assets BTCWF | $0.1 — |
-7.41
|
$5.91M — | $31.54K — | $0.1 — | $0.1 — | $5.91M — | 0 | -$0.03 — | |
| CryptoStar CSTXF | $0.008899 — |
-12.75
|
$3.95M — | $1.6K — | $0.008899 — | $0.008899 — | $3.95M — | 0 | -$0.01 — | |
| Mentor Capital MNTR | $0.04 — |
-3.04
|
$975.82K — | $3.71K — | $0.04 — | $0.04 — | $975.82K — | 0 | -$0.04 — | |
| Federal National Mortgage Association FNMAP | $16.59 — |
-3.83
|
$0 — | $9.2K — | $15.5 — | $17 — | $0 — | 2370.00 | $0.01 — | |
| Federal National Mortgage Association FNMAK | $17.44 — |
-11.92
|
$12.9B — | $800 — | $17.44 — | $17.76 — | $12.9B — | 2491.42 | $0.01 — | |
| Federal National Mortgage Association FNMAM | $16.5 — |
-10.03
|
$12.68B — | $2.7K — | $16.5 — | $17.24 — | $12.68B — | 2357.14 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCCI | $16.76 — |
-1.41
|
$7.62B — | $101 — | $16.76 — | $17 — | $7.62B — | 246.47 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCG | $16.37 — |
-5.05
|
$7.53B — | $1.2K — | $16.37 — | $16.37 — | $7.53B — | 240.73 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCN | $16.16 — |
-6.32
|
$7.15B — | $201 — | $16.16 — | $17.13 — | $7.15B — | 237.64 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCJ | $15.75 — |
-4.66
|
$7.14B — | $600 — | $15.6 — | $16.6 — | $7.14B — | 231.61 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCL | $15.75 — |
-4.55
|
$7.06B — | $200 — | $15.75 — | $16.25 — | $7.06B — | 231.61 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREGP | $16.37 — |
-2.96
|
$6.57B — | $300 — | $16.37 — | $16.87 — | $6.57B — | 240.73 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCO | $16.06 — |
-8.23
|
$6.52B — | $900 — | $16.06 — | $17.01 — | $6.52B — | 236.17 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCK | $16 — |
-5.66
|
$6.5B — | $700 — | $16 — | $16.91 — | $6.5B — | 235.29 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREJN | $15.95 — |
-5.4
|
$6.29B — | $400 — | $15.95 — | $16.86 — | $6.29B — | 234.55 | $0.07 — | |
| QDM QDMI | $1.5 — |
0
|
$437.34M — | $100 — | $1.5 — | $1.5 — | $437.34M — | 0 | $0 — | |
| Pinnacle Bank PBNK | $17.8 — |
-2.41
|
$104.25M — | $400 — | $17.8 — | $18.11 — | $104.25M — | 8.64 | $2.06 — | |
| Northway Financial NWYF | $35.5 — |
0
|
$97.68M — | $0 — | $0 — | $0 — | $97.68M — | 0 | $0 — | |
| Croghan Bancshares CHBH | $45.85 — |
0
|
$95.14M — | $100 — | $45.85 — | $45.85 — | $95.14M — | 9.73 | $4.71 — | |
| CalEthos BUUZ | $3.5 — |
0
|
$88.31M — | $0 — | $0 — | $0 — | $88.31M — | 0 | $0 — | |
| Jeffersonville Bancorp JFBC | $19.02 — |
-0.16
|
$80.54M — | $300 — | $19.02 — | $19.05 — | $80.54M — | 7.20 | $2.64 — | |
| Bancorp 34 BCTF | $11.98 — |
-0.17
|
$79.85M — | $300 — | $12.05 — | $12.05 — | $79.85M — | 47.92 | $0.25 — | |
| University Bancorp UNIB | $15.26 — |
-3.11
|
$75.24M — | $550 — | $15.26 — | $15.55 — | $75.24M — | 14.26 | $1.07 — | |
| First Bankers Trustshares FBTT | $16.33 — |
0
|
$48.91M — | $150 — | $16.2 — | $16.2 — | $48.91M — | 11.41 | $1.43 — | |
| Northeast Indiana Bancorp NIDB | $17.8 — |
+0.34
|
$42.68M — | $300 — | $17.8 — | $17.8 — | $42.68M — | 10.05 | $1.77 — | |
| CMUV Bancorp CMUV | $21.3 — |
-0.47
|
$37.2M — | $200 — | $21.3 — | $21.3 — | $37.2M — | 11.51 | $1.85 — | |
| Infinity Bancorp INFT | $10.4 — |
0
|
$32.39M — | $600 — | $10.4 — | $10.4 — | $32.39M — | 8.66 | $1.2 — | |
| Quaint Oak Bancorp QNTO | $10.8 — |
0
|
$28.37M — | $100 — | $10.8 — | $10.8 — | $28.37M — | 11.61 | $0.93 — | |
| The Farmers Bank of Appomattox FBPA | $23.5 — |
0
|
$25.47M — | $600 — | $23.25 — | $23.25 — | $25.47M — | 9.71 | $2.42 — | |
| Sundance Strategies SUND | $0.4899 — |
0
|
$20.89M — | $100 — | $0.4899 — | $0.4899 — | $20.89M — | 0 | -$0.03 — | |
| Logansport Financial LOGN | $30 — |
0
|
$18.38M — | $262 — | $30 — | $30 — | $18.38M — | 10.23 | $2.93 — | |
| Bimini Capital Management BMNM | $1.32 — |
0
|
$13.29M — | $100 — | $1.35 — | $1.35 — | $13.29M — | 0 | -$0.13 — | |
| Gouverneur Bancorp GOVB | $12.5 — |
-2.72
|
$13.19M — | $1.72K — | $12.5 — | $12.5 — | $13.19M — | 22.72 | $0.55 — | |
| MNB MNBO | $28.61 — |
0
|
$13.07M — | $845 — | $28.61 — | $31 — | $13.07M — | 19.73 | $1.45 — | |
| United Tennessee Bankshares UNTN | $17 — |
0
|
$12.78M — | $1.2K — | $17 — | $17 — | $12.78M — | 9.44 | $1.8 — | |
| HG STLY | $4.5 — |
0
|
$12.66M — | $1K — | $4.5 — | $4.5 — | $12.66M — | 0 | -$0.08 — | |
| DelphX Capital Markets DPXCF | $0.05999 — |
0
|
$10.39M — | $4K — | $0.05999 — | $0.05999 — | $10.39M — | 0 | -$0.01 — | |
| AI Artificial Intelligence Ventures ESIFF | $0.22 — |
0
|
$7.77M — | $8.5K — | $0.22 — | $0.22 — | $7.77M — | 0 | -$0.02 — | |
| Sixty Six Capital HYHDF | $0.04 — |
0
|
$5.55M — | $1K — | $0.04 — | $0.04 — | $5.55M — | 3.97 | $0.01 — | |
| XS Financial XSHLF | $0.04 — |
0
|
$3.02M — | $0 — | $0 — | $0 — | $3.02M — | 0 | $0 — | |
| BlockchainK2 BIDCF | $0.05 — |
0
|
$1.61M — | $6.88K — | $0.05 — | $0.05 — | $1.61M — | 0 | -$0.08 — | |
| Minco Capital MGHCF | $0.02999 — |
0
|
$1.3M — | $4.6K — | $0.02 — | $0.02 — | $1.3M — | 0 | -$0.01 — | |
| Firsthand Technology Value Fund SVVC | $0.05999 — |
+1.69
|
$413.58K — | $3.53K — | $0.05999 — | $0.05999 — | $413.58K — | 0 | -$0.03 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}