Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
시가 총액
$99.82B
총 거래량
BTC 61.31%     ETH 7.02%
지배력

거래소: OTC Markets OTCQB 부문: 금융 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Federal National Mortgage Association  FNMFN $19.25
+1.96
$14.02B $5.38K $18.43 $19.25 $14.02B 2750.00 $0.01
Federal National Mortgage Association  FNMAS $10.97
-1.17
$13.88B $68.62K $10.88 $11.2 $13.88B 1567.14 $0.01
Federal National Mortgage Association  FNMAL $18.34
0
$13.72B $3.35K $17.64 $18.44 $13.72B 2620.00 $0.01
Federal National Mortgage Association  FNMAT $10.1
+0.5
$13.36B $4.31K $10.04 $10.15 $13.36B 1442.85 $0.01
Federal National Mortgage Association  FNMAO $17.05
0
$13.19B $5.25K $14.77 $16.75 $13.19B 2435.71 $0.01
Federal National Mortgage Association  FNMAJ $9.25
-2.63
$12.77B $1.1K $9.25 $9.4 $12.77B 1321.42 $0.01
Federal National Mortgage Association  FNMAH $8.6
-1.15
$12.24B $100 $8.6 $8.6 $12.24B 1228.57 $0.01
Federal National Mortgage Association  FNMAN $16.3
-1.21
$12.14B $15.7K $16.3 $16.4 $12.14B 2328.57 $0.01
Federal National Mortgage Association  FNMA $6.38
-1.24
$7.39B $1.46M $6.26 $6.45 $7.39B 0 $0
Federal Home Loan Mortgage Corporation  FMCKJ $10.29
-0.77
$7.03B $69.5K $10.29 $10.53 $7.03B 151.32 $0.07
Federal Home Loan Mortgage Corporation  FMCKM $8.69
+2.24
$6.99B $2K $8.69 $8.69 $6.99B 127.79 $0.07
Federal Home Loan Mortgage Corporation  FMCKN $8.44
-6.74
$6.78B $2 $8.44 $8.44 $6.78B 124.11 $0.07
Federal Home Loan Mortgage Corporation  FMCKO $8.49
-4.07
$6.72B $1 $8.49 $8.49 $6.72B 124.85 $0.07
Federal Home Loan Mortgage Corporation  FMCCS $15.15
+2.64
$6.69B $20.13K $15.1 $15.94 $6.69B 222.79 $0.07
Federal Home Loan Mortgage Corporation  FMCKI $8.6
-0.12
$6.48B $200 $8.6 $8.6 $6.48B 126.47 $0.07
Federal Home Loan Mortgage Corporation  FMCCH $15.19
0
$6.27B $2 $15.19 $15.19 $6.27B 223.38 $0.07
Federal Home Loan Mortgage Corporation  FMCCP $15.7
-3.09
$6.23B $1.3K $15.7 $15.9 $6.23B 230.88 $0.07
Federal Home Loan Mortgage Corporation  FMCKL $8.51
-3.84
$6.23B $601 $8.51 $8.85 $6.23B 125.14 $0.07
Federal Home Loan Mortgage  FMCC $5.28
+0.19
$3.43B $412.45K $5.15 $5.35 $3.43B 0 $0
DeFi  DEFTF $2.46
+8.85
$816.29M $228.62K $2.27 $2.48 $816.29M 0 -$0.09
Neptune Digital Assets  NPPTF $1.06
-1.85
$135.87M $177.06K $1.05 $1.11 $135.87M 26.50 $0.04
MDwerks  MDWK $0.3099
0
$66.73M $3.95K $0.2999 $0.2999 $66.73M 0 -$0.01
DMG Blockchain  DMGGF $0.1799
-4.79
$35.57M $28.1K $0.1799 $0.1799 $35.57M 0 -$0.07
Carbon Streaming  OFSTF $0.2999
-6.25
$17.09M $500 $0.2999 $0.2999 $17.09M 0 -$1.34
QuoteMedia  QMCI $0.16
0
$14.48M $25K $0.16 $0.16 $14.48M 0 -$0.01
CryptoStar  CSTXF $0.01
0
$6.35M $1K $0.01 $0.01 $6.35M 0 -$0.01
Bluesky Digital Assets  BTCWF $0.1
-3.1
$5.73M $10.5K $0.1 $0.1 $5.73M 0 -$0.03
Mentor Capital  MNTR $0.04
0
$867.44K $49.2K $0.04 $0.04 $867.44K 0 -$0.04
Federal National Mortgage Association  FNMAP $15.61
-5.39
$0 $4.5K $15.61 $15.61 $0 2230.00 $0.01
Federal Home Loan Mortgage Corporation  FMCCT $16.7
0
$53.8B $300 $16.7 $16.8 $53.8B 245.58 $0.07
Federal National Mortgage Association  FNMAM $17.5
-2.23
$13.45B $1.2K $17.1 $17.9 $13.45B 2500.00 $0.01
Federal National Mortgage Association  FNMAK $17.52
0
$12.96B $700 $18 $18 $12.96B 2502.85 $0.01
Federal National Mortgage Association  FNMAG $17.08
0
$12.72B $34 $18.31 $18.31 $12.72B 2440.00 $0.01
Federal National Mortgage Association  FNMAI $8.9
-2.73
$12.27B $1.6K $8.9 $8.91 $12.27B 1271.42 $0.01
Federal Home Loan Mortgage Corporation  FMCCL $15.92
0
$7.14B $3.25K $16 $16.4 $7.14B 234.11 $0.07
Federal Home Loan Mortgage Corporation  FMCCJ $15.56
-2.63
$7.05B $262 $15.56 $15.56 $7.05B 228.82 $0.07
Federal Home Loan Mortgage Corporation  FMCCI $15.38
+0.85
$6.99B $705 $15.35 $15.38 $6.99B 226.17 $0.07
Federal Home Loan Mortgage Corporation  FMCCG $15.04
0
$6.92B $100 $15.04 $15.04 $6.92B 221.17 $0.07
Federal Home Loan Mortgage Corporation  FMCCM $15.33
-4.19
$6.89B $2K $15.33 $15.33 $6.89B 225.44 $0.07
Federal Home Loan Mortgage Corporation  FMCCN $15.53
+2.31
$6.88B $400 $15.18 $15.18 $6.88B 228.38 $0.07
Federal Home Loan Mortgage Corporation  FMCCK $15.63
0
$6.35B $950 $15.63 $15.63 $6.35B 229.85 $0.07
Federal Home Loan Mortgage Corporation  FMCCO $15.31
-1.61
$6.22B $2.38K $15.31 $15.35 $6.22B 225.14 $0.07
Federal Home Loan Mortgage Corporation  FREJN $15.75
+4.65
$6.21B $1.23K $15.75 $15.75 $6.21B 231.61 $0.07
Federal Home Loan Mortgage Corporation  FMCKP $15.43
-0.52
$6.19B $401 $15.43 $15.43 $6.19B 226.91 $0.07
Federal Home Loan Mortgage Corporation  FREGP $15.22
0
$6.11B $200 $15.22 $15.8 $6.11B 223.82 $0.07
QDM  QDMI $2
+5.26
$583.12M $13 $2 $2 $583.12M 0 $0
Pinnacle Bank  PBNK $17.85
0
$104.7M $100 $17.85 $17.85 $104.7M 8.66 $2.06
Northway Financial  NWYF $35.5
0
$97.68M $0 $0 $0 $97.68M 0 $0
Croghan Bancshares  CHBH $45.9
0
$94.3M $200 $45.88 $45.89 $94.3M 9.74 $4.71
CalEthos  BUUZ $3.5
0
$88.31M $0 $0 $0 $88.31M 0 $0
Jeffersonville Bancorp  JFBC $19.25
+0.05
$81.51M $1.8K $19.24 $19.25 $81.51M 7.29 $2.64
University Bancorp  UNIB $15.9
+2.58
$78.4M $250 $15.9 $15.9 $78.4M 14.85 $1.07
Bancorp 34  BCTF $11.3
0
$75.32M $300 $11.3 $11.3 $75.32M 45.20 $0.25
First Bankers Trustshares  FBTT $16.49
0
$49.39M $600 $16.1 $16.49 $49.39M 11.53 $1.43
Northeast Indiana Bancorp  NIDB $18.25
+3.11
$43.75M $900 $17.4 $18.25 $43.75M 10.31 $1.77
CMUV Bancorp  CMUV $21.6
+0.47
$37.73M $500 $21.56 $21.6 $37.73M 11.67 $1.85
Infinity Bancorp  INFT $10.4
-5.45
$32.39M $10 $11 $11 $32.39M 8.66 $1.2
Quaint Oak Bancorp  QNTO $10.3
-4.63
$27.06M $1.21K $10.15 $10.59 $27.06M 11.19 $0.92
The Farmers Bank of Appomattox  FBPA $23.5
0
$25.47M $50 $23.26 $23.26 $25.47M 9.71 $2.42
Sundance Strategies  SUND $0.4799
0
$20.67M $82 $0.4099 $0.4099 $20.67M 0 -$0.03
Logansport Financial  LOGN $30.25
+0.83
$18.54M $150 $30.25 $30.25 $18.54M 10.32 $2.93
MNB  MNBO $28.61
0
$13.07M $845 $28.61 $31 $13.07M 19.73 $1.45
Gouverneur Bancorp  GOVB $12.2
0
$12.88M $1.06K $12.2 $12.2 $12.88M 22.18 $0.55
HG  STLY $4.55
+5.81
$12.8M $200 $4.55 $4.55 $12.8M 0 -$0.08
United Tennessee Bankshares  UNTN $16.45
0
$12.18M $1.9K $16.45 $16.45 $12.18M 9.13 $1.8
DelphX Capital Markets  DPXCF $0.05999
0
$10.39M $4K $0.05999 $0.05999 $10.39M 0 -$0.01
Bimini Capital Management  BMNM $0.9499
0
$9.57M $4.55K $0.9499 $0.9499 $9.57M 0 -$0.13
AI Artificial Intelligence Ventures  ESIFF $0.1799
-18.26
$5.9M $9K $0.1799 $0.1799 $5.9M 0 -$0.02
Sixty Six Capital  HYHDF $0.04
0
$5.06M $1K $0.04 $0.04 $5.06M 3.62 $0.01
XS Financial  XSHLF $0.04
0
$3.02M $0 $0 $0 $3.02M 0 $0
Minco Capital  MGHCF $0.02999
0
$1.33M $300 $0.02999 $0.02999 $1.33M 0 -$0.01
Firsthand Technology Value Fund  SVVC $0.05
0
$344.65K $350 $0.05999 $0.05999 $344.65K 0 -$0.03
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.