국가: 미국 거래소: OTC Markets OTCQB 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCQB (78)
금융 (78)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Federal National Mortgage Association FNMAS | $16.5 — |
-2.37
|
$20.88B — | $92.89K — | $16.5 — | $16.79 — | $20.88B — | 2357.14 | $0.01 — | |
| Federal National Mortgage Association FNMFN | $28.6 — |
-0.69
|
$20.82B — | $4.1K — | $28.6 — | $28.6 — | $20.82B — | 4085.71 | $0.01 — | |
| Federal National Mortgage Association FNMAJ | $14.65 — |
+1.03
|
$20.22B — | $15.3K — | $14.61 — | $14.97 — | $20.22B — | 2092.85 | $0.01 — | |
| Federal National Mortgage Association FNMAT | $15.26 — |
-0.65
|
$20.19B — | $41.03K — | $15.21 — | $15.34 — | $20.19B — | 2180.00 | $0.01 — | |
| Federal National Mortgage Association FNMAI | $14.35 — |
0
|
$19.79B — | $500 — | $14.35 — | $14.35 — | $19.79B — | 2050.00 | $0.01 — | |
| Federal National Mortgage Association FNMAH | $13.19 — |
-0.15
|
$18.77B — | $47.09K — | $12.8 — | $13.28 — | $18.77B — | 1884.28 | $0.01 — | |
| Federal National Mortgage Association FNMAN | $24.75 — |
-0.99
|
$18.43B — | $1.13K — | $24.75 — | $25 — | $18.43B — | 3535.71 | $0.01 — | |
| Federal National Mortgage Association FNMAO | $21.2 — |
+0.09
|
$16.4B — | $400 — | $21.05 — | $21.2 — | $16.4B — | 3028.57 | $0.01 — | |
| Federal National Mortgage Association FNMA | $10.85 — |
-4.07
|
$12.57B — | $669.2K — | $10.76 — | $11.08 — | $12.57B — | 0 | $0 — | |
| Federal Home Loan Mortgage Corporation FMCKN | $14.35 — |
0
|
$11.52B — | $50 — | $14.35 — | $14.35 — | $11.52B — | 211.02 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKO | $14.4 — |
0
|
$11.41B — | $2K — | $14.3 — | $14.4 — | $11.41B — | 211.76 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKJ | $15.67 — |
-1.45
|
$10.7B — | $58.28K — | $15.65 — | $15.9 — | $10.7B — | 230.44 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKM | $13.19 — |
+1.54
|
$10.61B — | $1.1K — | $13 — | $13.2 — | $10.61B — | 193.97 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKL | $14.4 — |
+1.17
|
$10.54B — | $600 — | $14.1 — | $14.4 — | $10.54B — | 211.76 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKI | $13.8 — |
0
|
$10.4B — | $4.46K — | $13.8 — | $13.8 — | $10.4B — | 202.94 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCO | $25.5 — |
-4.24
|
$10.36B — | $500 — | $25.5 — | $25.5 — | $10.36B — | 374.99 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCK | $25.45 — |
-0.2
|
$10.33B — | $1K — | $25.45 — | $25.46 — | $10.33B — | 374.26 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREJN | $25.86 — |
0
|
$10.2B — | $100 — | $25.86 — | $25.86 — | $10.2B — | 380.29 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCP | $25.4 — |
-1.74
|
$10.08B — | $1.5K — | $25.4 — | $25.5 — | $10.08B — | 373.52 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCH | $23.75 — |
-1.04
|
$9.81B — | $100 — | $23.75 — | $23.75 — | $9.81B — | 349.26 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCS | $21.7 — |
+0.23
|
$9.58B — | $100 — | $21.7 — | $21.7 — | $9.58B — | 319.11 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCL | $21.3 — |
-0.7
|
$9.55B — | $500 — | $21.3 — | $21.3 — | $9.55B — | 313.23 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCM | $20.98 — |
0
|
$9.43B — | $900 — | $19.8 — | $20.43 — | $9.43B — | 308.52 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCG | $20.35 — |
0
|
$9.36B — | $54.27K — | $20.35 — | $20.35 — | $9.36B — | 299.26 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCI | $19.85 — |
-0.7
|
$9.02B — | $524 — | $19.75 — | $19.99 — | $9.02B — | 291.91 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCN | $20.33 — |
+2.01
|
$9B — | $9.47K — | $20.4 — | $20.8 — | $9B — | 298.97 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCJ | $19.82 — |
-0.65
|
$8.98B — | $200 — | $19.82 — | $19.82 — | $8.98B — | 291.47 | $0.07 — | |
| Federal Home Loan Mortgage FMCC | $9.7 — |
-6.28
|
$6.31B — | $569.1K — | $9.7 — | $10.25 — | $6.31B — | 0 | -$0.01 — | |
| DMG Blockchain DMGGF | $0.3099 — |
-10.29
|
$62.07M — | $529.66K — | $0.2999 — | $0.32 — | $62.07M — | 0 | -$0.06 — | |
| Carbon Streaming OFSTF | $0.56 — |
+2.3
|
$27.65M — | $70 — | $0.54 — | $0.54 — | $27.65M — | 0 | -$0.57 — | |
| BIGG Digital Assets BBKCF | $0.07 — |
-2.07
|
$23.52M — | $125.37K — | $0.07 — | $0.07 — | $23.52M — | 0 | -$0.05 — | |
| MDwerks MDWK | $0.1 — |
0
|
$22.23M — | $1K — | $0.1 — | $0.1 — | $22.23M — | 0 | -$0.01 — | |
| QuoteMedia QMCI | $0.17 — |
0
|
$15.38M — | $510 — | $0.17 — | $0.17 — | $15.38M — | 0 | -$0.02 — | |
| Sixty Six Capital HYHDF | $0.07 — |
0
|
$13.5M — | $43K — | $0.07 — | $0.07 — | $13.5M — | 2.16 | $0.03 — | |
| Spetz DBKSF | $0.2 — |
-14.92
|
$9.57M — | $5K — | $0.19 — | $0.19 — | $9.57M — | 0 | -$0.15 — | |
| GOAT Industries BGTTF | $0.55 — |
+3.77
|
$7.76M — | $500 — | $0.55 — | $0.55 — | $7.76M — | 0 | -$0.12 — | |
| DelphX Capital Markets DPXCF | $0.04 — |
0
|
$7.67M — | $36K — | $0.04 — | $0.04 — | $7.67M — | 0 | -$0.01 — | |
| Sundance Strategies SUND | $0.17 — |
-5.56
|
$7.32M — | $15K — | $0.17 — | $0.17 — | $7.32M — | 0 | -$0.04 — | |
| Luxxfolio LUXFF | $0.2399 — |
-13.06
|
$6.46M — | $10.09K — | $0.2399 — | $0.27 — | $6.46M — | 0 | -$0.01 — | |
| CryptoStar CSTXF | $0.01 — |
0
|
$4.98M — | $13K — | $0.01 — | $0.01 — | $4.98M — | 0 | -$0.01 — | |
| Belgravia Hartford Capital BLGVF | $0.02999 — |
-7.12
|
$4.05M — | $71K — | $0.02999 — | $0.02999 — | $4.05M — | 0 | -$0.01 — | |
| Bluesky Digital Assets BTCWF | $0.05 — |
-8.9
|
$3.82M — | $47K — | $0.05 — | $0.05 — | $3.82M — | 0 | -$0.09 — | |
| ThreeD Capital IDKFF | $0.05 — |
-7.37
|
$3.76M — | $295.04K — | $0.05 — | $0.05999 — | $3.76M — | 0 | -$0.13 — | |
| BlockchainK2 BIDCF | $0.07 — |
-3.87
|
$2.49M — | $15K — | $0.07 — | $0.07 — | $2.49M — | 0 | -$0.03 — | |
| Adia Nutrition ADIA | $0.02999 — |
-28.29
|
$2.37M — | $35K — | $0.02999 — | $0.04 — | $2.37M — | 0 | -$0.4 — | |
| Mentor Capital MNTR | $0.1 — |
0
|
$2.08M — | $18.09K — | $0.1 — | $0.1 — | $2.08M — | 0 | -$0.03 — | |
| Minco Capital MGHCF | $0.04 — |
0
|
$1.74M — | $3K — | $0.05 — | $0.05 — | $1.74M — | 4.00 | $0.01 — | |
| Federal National Mortgage Association FNMAP | $21.25 — |
0
|
$0 — | $8.3K — | $21.25 — | $21.25 — | $0 — | 3035.71 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCCT | $27.6 — |
-1.25
|
$88.91B — | $901 — | $27.6 — | $27.91 — | $88.91B — | 405.88 | $0.07 — | |
| Federal National Mortgage Association FNMAM | $25.6 — |
-1.35
|
$19.68B — | $10.43K — | $25.5 — | $25.7 — | $19.68B — | 3657.14 | $0.01 — | |
| Federal National Mortgage Association FNMAG | $25.76 — |
-1.87
|
$19.18B — | $100 — | $26.25 — | $26.25 — | $19.18B — | 3680.00 | $0.01 — | |
| Federal National Mortgage Association FNMAK | $25.48 — |
-4.57
|
$18.84B — | $200 — | $25.48 — | $25.48 — | $18.84B — | 3639.99 | $0.01 — | |
| Federal National Mortgage Association FNMAL | $24.52 — |
-0.97
|
$18.35B — | $606 — | $24.52 — | $24.52 — | $18.35B — | 3502.85 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FREGP | $26.25 — |
0
|
$10.54B — | $1 — | $26.35 — | $26.35 — | $10.54B — | 386.02 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKP | $25 — |
-0.04
|
$10.03B — | $300 — | $25 — | $25 — | $10.03B — | 367.64 | $0.07 — | |
| Pinnacle Bank PBNK | $19.8 — |
0
|
$117.35M — | $500 — | $19.8 — | $19.8 — | $117.35M — | 13.28 | $1.49 — | |
| Croghan Bancshares CHBH | $50 — |
+0.75
|
$101.71M — | $100 — | $50 — | $50 — | $101.71M — | 10.61 | $4.71 — | |
| Jeffersonville Bancorp JFBC | $21.82 — |
0
|
$92.4M — | $200 — | $22 — | $22.36 — | $92.4M — | 8.26 | $2.64 — | |
| University Bancorp UNIB | $16.53 — |
-1.9
|
$81.5M — | $200 — | $16.53 — | $16.53 — | $81.5M — | 8.18 | $2.02 — | |
| First Bankers Trustshares FBTT | $20.01 — |
+2.62
|
$59.94M — | $100 — | $20.01 — | $20.01 — | $59.94M — | 11.77 | $1.7 — | |
| Northeast Indiana Bancorp NIDB | $20 — |
0
|
$47.95M — | $415 — | $20.24 — | $20.4 — | $47.95M — | 8.69 | $2.3 — | |
| Infinity Bancorp INFT | $14.5 — |
0
|
$45.4M — | $100 — | $14.5 — | $14.5 — | $45.4M — | 12.08 | $1.2 — | |
| Cardiff Lexington CDIX | $1.5 — |
+0.67
|
$29.52M — | $1K — | $1.5 — | $2 — | $29.52M — | 0 | -$0.39 — | |
| The Farmers Bank of Appomattox FBPA | $26 — |
0
|
$28.18M — | $400 — | $26 — | $26 — | $28.18M — | 9.62 | $2.7 — | |
| Quaint Oak Bancorp QNTO | $9.16 — |
+0.66
|
$24.14M — | $400 — | $9.12 — | $9.16 — | $24.14M — | 13.87 | $0.66 — | |
| HG STLY | $4.45 — |
0
|
$23.24M — | $475 — | $4.45 — | $4.6 — | $23.24M — | 18.54 | $0.24 — | |
| MNB MNBO | $50 — |
0
|
$22.84M — | $200 — | $50 — | $50 — | $22.84M — | 0 | -$2.85 — | |
| Logansport Financial LOGN | $30 — |
0
|
$18.37M — | $103 — | $30 — | $30 — | $18.37M — | 10.45 | $2.87 — | |
| Bimini Capital Management BMNM | $1.73 — |
0
|
$17.42M — | $5.11K — | $1.65 — | $1.73 — | $17.42M — | 0 | -$0.06 — | |
| Gouverneur Bancorp GOVB | $15 — |
+7.14
|
$15.83M — | $1K — | $14.55 — | $15 — | $15.83M — | 24.59 | $0.61 — | |
| United Tennessee Bankshares UNTN | $20.1 — |
0
|
$14.88M — | $300 — | $20.1 — | $20.12 — | $14.88M — | 8.89 | $2.26 — | |
| AI Artificial Intelligence Ventures ESIFF | $0.19 — |
-6.5
|
$5.99M — | $2.5K — | $0.19 — | $0.19 — | $5.99M — | 0 | -$0.01 — | |
| Firsthand Technology Value Fund SVVC | $0.05 — |
+1.57
|
$357.06K — | $85 — | $0.05 — | $0.05999 — | $357.06K — | 0 | -$0.03 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}