국가: 미국 거래소: OTC Markets OTCQB 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCQB (73)
금융 (73)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Federal National Mortgage Association FNMAM | $25.67 — |
0
|
$19.73B — | $500.00 — | $25.67 — | $25.67 — | $19.73B — | 3667.14 | $0.01 — | ||
| Federal National Mortgage Association FNMFN | $27.00 — |
-0.52
|
$19.66B — | $300.00 — | $27.00 — | $27.15 — | $19.66B — | 3857.14 | $0.01 — | ||
| Federal National Mortgage Association FNMAS | $15.21 — |
-2
|
$19.25B — | $166.24K — | $15.21 — | $15.68 — | $19.25B — | 2172.85 | $0.01 — | ||
| Federal National Mortgage Association FNMAI | $13.64 — |
0
|
$18.81B — | $2.10K — | $13.48 — | $13.64 — | $18.81B — | 1948.57 | $0.01 — | ||
| Federal National Mortgage Association FNMAN | $25.07 — |
0
|
$18.67B — | $2.28K — | $22.77 — | $24.99 — | $18.67B — | 3581.42 | $0.01 — | ||
| Federal National Mortgage Association FNMAJ | $13.30 — |
-2.78
|
$18.36B — | $1.75K — | $13.30 — | $13.55 — | $18.36B — | 1900.00 | $0.01 — | ||
| Federal National Mortgage Association FNMAT | $13.70 — |
-2.14
|
$18.13B — | $11.58K — | $13.70 — | $14.00 — | $18.13B — | 1957.14 | $0.01 — | ||
| Federal National Mortgage Association FNMAH | $12.00 — |
-0.41
|
$17.08B — | $5.56K — | $12.00 — | $12.10 — | $17.08B — | 1714.28 | $0.01 — | ||
| Federal National Mortgage Association FNMAO | $20.76 — |
+1.76
|
$16.06B — | $3.60K — | $20.50 — | $20.99 — | $16.06B — | 2965.71 | $0.01 — | ||
| Federal National Mortgage Association FNMA | $11.22 — |
-2.35
|
$12.99B — | $853.36K — | $11.20 — | $11.63 — | $12.99B — | 0 | $0.00 — | ||
| Federal Home Loan Mortgage Corporation FMCKN | $13.50 — |
0
|
$10.84B — | $500.00 — | $13.25 — | $13.25 — | $10.84B — | 198.52 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKO | $13.10 — |
0
|
$10.38B — | $6.21K — | $13.05 — | $13.20 — | $10.38B — | 192.64 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCK | $24.20 — |
0
|
$9.83B — | $100.00 — | $24.20 — | $24.20 — | $9.83B — | 355.88 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKJ | $14.28 — |
-3.19
|
$9.75B — | $114.22K — | $14.25 — | $14.77 — | $9.75B — | 209.99 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKM | $12.10 — |
-1.22
|
$9.74B — | $14.60K — | $12.10 — | $12.10 — | $9.74B — | 177.94 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKI | $12.45 — |
-2.2
|
$9.38B — | $300.00 — | $12.34 — | $12.45 — | $9.38B — | 183.08 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKL | $12.68 — |
-2.05
|
$9.28B — | $68.00 — | $12.68 — | $12.68 — | $9.28B — | 186.47 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FREJN | $23.50 — |
0
|
$9.27B — | $500.00 — | $23.50 — | $23.50 — | $9.27B — | 345.58 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCP | $23.29 — |
0
|
$9.24B — | $1.86K — | $23.29 — | $23.29 — | $9.24B — | 342.50 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCH | $22.25 — |
+0.77
|
$9.19B — | $650.00 — | $22.40 — | $22.40 — | $9.19B — | 327.20 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCO | $22.50 — |
0
|
$9.14B — | $2.00K — | $22.50 — | $22.50 — | $9.14B — | 330.88 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCS | $20.65 — |
+1.82
|
$9.12B — | $1.50K — | $20.65 — | $20.65 — | $9.12B — | 303.67 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCL | $20.20 — |
0
|
$9.06B — | $6.65K — | $19.90 — | $20.20 — | $9.06B — | 297.05 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCG | $19.00 — |
0
|
$8.74B — | $250.00 — | $19.00 — | $19.00 — | $8.74B — | 279.41 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCJ | $19.23 — |
0
|
$8.71B — | $340.00 — | $18.81 — | $19.00 — | $8.71B — | 282.79 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCM | $19.00 — |
-0.52
|
$8.54B — | $200.00 — | $19.00 — | $19.00 — | $8.54B — | 279.41 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCI | $18.60 — |
0
|
$8.45B — | $1.83K — | $18.50 — | $18.60 — | $8.45B — | 273.52 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCN | $18.91 — |
0
|
$8.37B — | $119.00 — | $19.00 — | $19.00 — | $8.37B — | 278.08 | $0.07 — | ||
| Federal Home Loan Mortgage FMCC | $10.50 — |
-3.23
|
$6.83B — | $404.65K — | $10.40 — | $10.90 — | $6.83B — | 0 | -$0.01 — | ||
| DMG Blockchain DMGGF | $0.21 — |
-1.87
|
$44.36M — | $131.99K — | $0.21 — | $0.21 — | $44.36M — | 0 | -$0.06 — | ||
| Carbon Streaming OFSTF | $0.58 — |
+4.79
|
$28.07M — | $5.00K — | $0.58 — | $0.58 — | $28.07M — | 0 | -$0.31 — | ||
| MDwerks MDWK | $0.12 — |
0
|
$26.17M — | $9.00K — | $0.12 — | $0.12 — | $26.17M — | 0 | -$0.02 — | ||
| BIGG Digital Assets BBKCF | $0.06 — |
-1.59
|
$22.06M — | $44.50K — | $0.06 — | $0.06 — | $22.06M — | 0 | -$0.03 — | ||
| Sixty Six Capital HYHDF | $0.06 — |
0
|
$13.99M — | $1.84K — | $0.05 — | $0.05 — | $13.99M — | 1.93 | $0.03 — | ||
| QuoteMedia QMCI | $0.14 — |
+7.69
|
$12.67M — | $2.00K — | $0.13 — | $0.13 — | $12.67M — | 0 | -$0.03 — | ||
| SonicStrategy DBKSF | $0.18 — |
+49.67
|
$8.91M — | $1.50K — | $0.15 — | $0.15 — | $8.91M — | 0 | -$0.15 — | ||
| Sundance Strategies SUND | $0.18 — |
+12.5
|
$7.75M — | $10.00K — | $0.17 — | $0.18 — | $7.75M — | 0 | -$0.04 — | ||
| Adia Nutrition ADIA | $0.08 — |
+11.43
|
$7.48M — | $40.80K — | $0.08 — | $0.08 — | $7.48M — | 0 | -$0.40 — | ||
| DelphX Capital Markets DPXCF | $0.03 — |
0
|
$6.15M — | $45.00K — | $0.03 — | $0.03 — | $6.15M — | 0 | -$0.01 — | ||
| GOAT Industries BGTTF | $0.38 — |
0
|
$5.30M — | $10.00K — | $0.38 — | $0.39 — | $5.30M — | 0 | -$0.12 — | ||
| Bluesky Digital Assets BTCWF | $0.06 — |
+1.61
|
$4.77M — | $24.50K — | $0.06 — | $0.06 — | $4.77M — | 0 | -$0.09 — | ||
| Luxxfolio LUXFF | $0.17 — |
-16.1
|
$4.73M — | $26.50K — | $0.13 — | $0.15 — | $4.73M — | 0 | -$0.01 — | ||
| ThreeD Capital IDKFF | $0.05 — |
-9.09
|
$4.71M — | $38.80K — | $0.05 — | $0.05 — | $4.71M — | 0 | -$0.21 — | ||
| Belgravia Hartford Capital BLGVF | $0.03 — |
0
|
$4.02M — | $13.00K — | $0.03 — | $0.03 — | $4.02M — | 0 | -$0.01 — | ||
| CryptoStar CSTXF | $0.01 — |
-6.73
|
$3.51M — | $13.50K — | $0.01 — | $0.01 — | $3.51M — | 0 | -$0.01 — | ||
| BlockchainK2 BIDCF | $0.07 — |
+21.67
|
$3.19M — | $25.00K — | $0.07 — | $0.07 — | $3.19M — | 0 | -$0.03 — | ||
| Mentor Capital MNTR | $0.09 — |
0
|
$1.95M — | $3.18K — | $0.09 — | $0.09 — | $1.95M — | 0 | -$0.02 — | ||
| Federal National Mortgage Association FNMAP | $21.39 — |
+0.42
|
$0.00 — | $2.00K — | $21.39 — | $21.39 — | $0.00 — | 3055.71 | $0.01 — | ||
| Federal Home Loan Mortgage Corporation FMCCT | $25.53 — |
-0.66
|
$82.24B — | $205.00 — | $23.95 — | $25.78 — | $82.24B — | 375.44 | $0.07 — | ||
| Federal National Mortgage Association FNMAG | $25.95 — |
0
|
$19.33B — | $600.00 — | $25.95 — | $25.95 — | $19.33B — | 3707.14 | $0.01 — | ||
| Federal National Mortgage Association FNMAK | $25.71 — |
0
|
$19.01B — | $4.11K — | $25.50 — | $25.90 — | $19.01B — | 3672.85 | $0.01 — | ||
| Federal National Mortgage Association FNMAL | $24.25 — |
0
|
$18.14B — | $10.00 — | $24.75 — | $24.75 — | $18.14B — | 3464.28 | $0.01 — | ||
| Federal Home Loan Mortgage Corporation FREGP | $23.00 — |
0
|
$9.24B — | $216.00 — | $23.00 — | $23.00 — | $9.24B — | 338.23 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKP | $23.00 — |
0
|
$9.23B — | $10.00 — | $22.04 — | $22.04 — | $9.23B — | 338.23 | $0.07 — | ||
| Pinnacle Bank PBNK | $19.20 — |
+1.59
|
$113.79M — | $600.00 — | $19.00 — | $19.20 — | $113.79M — | 12.88 | $1.49 — | ||
| Croghan Bancshares CHBH | $51.01 — |
+0.04
|
$104.51M — | $58.00 — | $53.00 — | $53.00 — | $104.51M — | 10.83 | $4.71 — | ||
| Jeffersonville Bancorp JFBC | $22.75 — |
+0.44
|
$96.33M — | $1.96K — | $22.74 — | $22.75 — | $96.33M — | 8.61 | $2.64 — | ||
| University Bancorp UNIB | $18.15 — |
+1.97
|
$89.49M — | $200.00 — | $18.15 — | $18.15 — | $89.49M — | 8.98 | $2.02 — | ||
| First Bankers Trustshares FBTT | $22.60 — |
+0.44
|
$67.73M — | $100.00 — | $22.74 — | $22.74 — | $67.73M — | 13.29 | $1.70 — | ||
| Northeast Indiana Bancorp NIDB | $19.80 — |
-3.41
|
$47.99M — | $100.00 — | $20.50 — | $20.50 — | $47.99M — | 8.60 | $2.30 — | ||
| Infinity Bancorp INFT | $13.74 — |
0
|
$43.01M — | $200.00 — | $14.00 — | $14.00 — | $43.01M — | 10.64 | $1.29 — | ||
| Cardiff Lexington CDIX | $1.50 — |
+1.15
|
$29.93M — | $5.59K — | $1.40 — | $1.50 — | $29.93M — | 0 | -$0.27 — | ||
| The Farmers Bank of Appomattox FBPA | $25.47 — |
0
|
$27.60M — | $300.00 — | $25.81 — | $26.00 — | $27.60M — | 9.06 | $2.81 — | ||
| Quaint Oak Bancorp QNTO | $10.26 — |
+0.59
|
$27.04M — | $4.85K — | $10.00 — | $10.20 — | $27.04M — | 15.54 | $0.66 — | ||
| HG STLY | $4.55 — |
0
|
$23.76M — | $166.00 — | $4.55 — | $4.55 — | $23.76M — | 9.68 | $0.47 — | ||
| MNB MNBO | $52.00 — |
0
|
$23.75M — | $300.00 — | $52.00 — | $60.00 — | $23.75M — | 0 | -$2.85 — | ||
| Logansport Financial LOGN | $32.40 — |
0
|
$19.86M — | $100.00 — | $32.40 — | $32.40 — | $19.86M — | 11.28 | $2.87 — | ||
| Gouverneur Bancorp GOVB | $17.00 — |
+4.36
|
$17.94M — | $6.90K — | $16.75 — | $17.00 — | $17.94M — | 23.61 | $0.72 — | ||
| Bimini Capital Management BMNM | $1.63 — |
0
|
$16.41M — | $800.00 — | $1.62 — | $1.62 — | $16.41M — | 18.11 | $0.09 — | ||
| United Tennessee Bankshares UNTN | $21.50 — |
0
|
$16.16M — | $200.00 — | $21.50 — | $21.50 — | $16.16M — | 9.51 | $2.26 — | ||
| AI Artificial Intelligence Ventures ESIFF | $0.20 — |
0
|
$6.38M — | $9.00K — | $0.15 — | $0.15 — | $6.38M — | 0 | -$0.01 — | ||
| Minco Capital MGHCF | $0.05 — |
0
|
$2.24M — | $8.13K — | $0.05 — | $0.05 — | $2.24M — | 1.66 | $0.03 — | ||
| Firsthand Technology Value Fund SVVC | $0.05 — |
0
|
$344.65K — | $70.00 — | $0.06 — | $0.06 — | $344.65K — | 0 | -$0.18 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}