국가: 이탈리아 거래소: Milan 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Milan (37)
- {{item.name}}
- 모든 거래소
- Milan (37)
금융 (37)
모든 산업
- {{item.name}}
- 모든 산업
- 자산 관리 (8)
- 은행 - 지역 (12)
- 자본 시장 (7)
- 보험 - 재산 및 상해 (1)
- 보험 - 종합 (1)
- 신용 서비스 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Intesa Sanpaolo S.p.A. ISP.MI | €5.59 6.11 USD |
+0.18
|
€97.10B 106.15B USD | €12.72M 13.91M USD | €5.54 6.06 USD | €5.59 6.11 USD | €97.10B 106.15B USD | 10.95 | €0.51 0.56 USD | ||
| UniCredit S.p.A. UCG.MI | €64.03 69.99 USD |
-0.14
|
€96.90B 105.93B USD | €1.80M 1.97M USD | €63.74 69.68 USD | €64.24 70.22 USD | €96.90B 105.93B USD | 9.68 | €6.61 7.23 USD | ||
| Assicurazioni Generali S.p.A. G.MI | €34.26 37.45 USD |
+0.71
|
€51.57B 56.37B USD | €569.78K 622.85K USD | €33.91 37.07 USD | €34.34 37.54 USD | €51.57B 56.37B USD | 13.54 | €2.53 2.77 USD | ||
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | €8.15 8.91 USD |
-2.14
|
€24.77B 27.08B USD | €32.37M 35.39M USD | €8.08 8.83 USD | €8.32 9.1 USD | €24.77B 27.08B USD | 6.08 | €1.34 1.46 USD | ||
| BPER Banca SpA BPE.MI | €10.37 11.33 USD |
+0.48
|
€20.35B 22.25B USD | €3.13M 3.43M USD | €10.27 11.23 USD | €10.45 11.42 USD | €20.35B 22.25B USD | 9.17 | €1.13 1.24 USD | ||
| Banco BPM S.p.A. BAMI.MI | €12.40 13.55 USD |
-0.48
|
€18.64B 20.38B USD | €1.81M 1.98M USD | €12.37 13.52 USD | €12.49 13.65 USD | €18.64B 20.38B USD | 7.84 | €1.58 1.73 USD | ||
| Unipol Assicurazioni S.p.A. UNI.MI | €19.80 21.64 USD |
+0.2
|
€14.20B 15.53B USD | €352.84K 385.7K USD | €19.66 21.49 USD | €19.88 21.73 USD | €14.20B 15.53B USD | 12.29 | €1.61 1.76 USD | ||
| Banca Mediolanum S.p.A. BMED.MI | €18.43 20.15 USD |
-0.11
|
€13.62B 14.89B USD | €251.54K 274.96K USD | €18.34 20.05 USD | €18.46 20.18 USD | €13.62B 14.89B USD | 11.73 | €1.57 1.72 USD | ||
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | €16.80 18.36 USD |
+0.3
|
€13.55B 14.81B USD | €1.03M 1.12M USD | €16.57 18.11 USD | €16.94 18.51 USD | €13.55B 14.81B USD | 10.30 | €1.63 1.78 USD | ||
| FinecoBank Banca Fineco S.p.A. FBK.MI | €21.21 23.19 USD |
+0.57
|
€12.97B 14.18B USD | €456.65K 499.18K USD | €21.04 23 USD | €21.28 23.26 USD | €12.97B 14.18B USD | 19.82 | €1.07 1.17 USD | ||
| Banca Popolare di Sondrio S.p.A BPSO.MI | €14.91 16.3 USD |
-0.17
|
€6.71B 7.33B USD | €336.98K 368.36K USD | €14.79 16.17 USD | €15.02 16.42 USD | €6.71B 7.33B USD | 10.21 | €1.46 1.6 USD | ||
| Banca Generali S.p.A. BGN.MI | €55.00 60.12 USD |
+0.09
|
€6.29B 6.87B USD | €71.86K 78.55K USD | €54.85 59.96 USD | €55.20 60.34 USD | €6.29B 6.87B USD | 15.40 | €3.57 3.9 USD | ||
| Azimut Holding S.p.A. AZM.MI | €35.42 38.72 USD |
-0.53
|
€5.04B 5.5B USD | €557.64K 609.58K USD | €35.25 38.53 USD | €35.97 39.32 USD | €5.04B 5.5B USD | 9.73 | €3.64 3.98 USD | ||
| Credito Emiliano S.p.A. CE.MI | €14.72 16.09 USD |
+0.27
|
€5.00B 5.46B USD | €59.31K 64.84K USD | €14.54 15.89 USD | €14.76 16.13 USD | €5.00B 5.46B USD | 7.82 | €1.88 2.06 USD | ||
| BFF Bank S.p.A. BFF.MI | €10.94 11.96 USD |
+0.27
|
€2.06B 2.26B USD | €93.53K 102.24K USD | €10.87 11.88 USD | €11.03 12.06 USD | €2.06B 2.26B USD | 15.85 | €0.69 0.75 USD | ||
| Anima Holding SpA ANIM.MI | €6.08 6.64 USD |
0
|
€1.98B 2.16B USD | €102.87K 112.45K USD | €6.03 6.59 USD | €6.09 6.66 USD | €1.98B 2.16B USD | 7.68 | €0.79 0.86 USD | ||
| Moltiply Group S.p.A. MOL.MI | €39.78 43.48 USD |
-1.31
|
€1.53B 1.68B USD | €25.64K 28.03K USD | €39.65 43.34 USD | €40.40 44.16 USD | €1.53B 1.68B USD | 30.59 | €1.30 1.42 USD | ||
| Banca IFIS S.p.A. IF.MI | €24.74 27.04 USD |
+0.08
|
€1.51B 1.65B USD | €107.31K 117.31K USD | €24.64 26.93 USD | €25.00 27.33 USD | €1.51B 1.65B USD | 2.94 | €8.40 9.18 USD | ||
| Tamburi Investment Partners S.p.A. TIP.MI | €9.09 9.94 USD |
+1.68
|
€1.48B 1.61B USD | €159.71K 174.59K USD | €8.90 9.73 USD | €9.10 9.95 USD | €1.48B 1.61B USD | 17.82 | €0.51 0.56 USD | ||
| Banco di Desio e della Brianza S.p.A. BDB.MI | €8.96 9.79 USD |
+2.52
|
€1.18B 1.29B USD | €153.69K 168K USD | €8.65 9.46 USD | €9.00 9.84 USD | €1.18B 1.29B USD | 10.29 | €0.87 0.95 USD | ||
| REVO Insurance S.p.A. REVO.MI | €17.44 19.06 USD |
0
|
€501.17M 547.85M USD | €14.25K 15.58K USD | €17.10 18.69 USD | €17.70 19.35 USD | €501.17M 547.85M USD | 24.91 | €0.70 0.77 USD | ||
| doValue S.p.A. DOV.MI | €2.48 2.71 USD |
+0.24
|
€469.58M 513.31M USD | €204.89K 223.97K USD | €2.44 2.67 USD | €2.49 2.72 USD | €469.58M 513.31M USD | 0 | -€0.63 -0.6 USD | ||
| Equita Group S.p.A. EQUI.MI | €5.79 6.33 USD |
0
|
€296.52M 324.14M USD | €19.90K 21.76K USD | €5.77 6.31 USD | €5.85 6.39 USD | €296.52M 324.14M USD | 12.86 | €0.45 0.49 USD | ||
| Banca Sistema S.p.A. BST.MI | €1.70 1.86 USD |
+0.12
|
€137.04M 149.8M USD | €70.69K 77.28K USD | €1.69 1.85 USD | €1.71 1.86 USD | €137.04M 149.8M USD | 4.05 | €0.42 0.46 USD | ||
| Banca Profilo S.p.A. PRO.MI | €0.15 0.17 USD |
0
|
€99.76M 109.05M USD | €298.48K 326.28K USD | €0.15 0.16 USD | €0.15 0.17 USD | €99.76M 109.05M USD | 0 | €0.00 0 USD | ||
| Directa Sim S.p.A. D.MI | €4.66 5.09 USD |
-0.43
|
€87.38M 95.51M USD | €2.50K 2.73K USD | €4.63 5.06 USD | €4.66 5.09 USD | €87.38M 95.51M USD | 7.39 | €0.63 0.69 USD | ||
| H-FARM S.p.A. FARM.MI | €0.18 0.2 USD |
+3.08
|
€36.83M 40.26M USD | €1.50K 1.64K USD | €0.18 0.2 USD | €0.18 0.2 USD | €36.83M 40.26M USD | 0 | -€0.04 -0.04 USD | ||
| Integrated System Credit Consulting Fintech S.p.A. ISC.MI | €1.07 1.16 USD |
-0.47
|
€13.74M 15.02M USD | €1.23K 1.34K USD | €1.04 1.14 USD | €1.07 1.16 USD | €13.74M 15.02M USD | 0 | -€0.05 -0.05 USD | ||
| Confinvest F.L. S.p.A. CFV.MI | €1.81 1.97 USD |
-2.17
|
€12.71M 13.89M USD | €5.00K 5.47K USD | €1.81 1.97 USD | €1.83 1.99 USD | €12.71M 13.89M USD | 15.04 | €0.12 0.13 USD | ||
| UCapital24 S.p.A. U24.MI | €0.32 0.35 USD |
0
|
€6.95M 7.59M USD | €17.60K 19.24K USD | €0.31 0.34 USD | €0.33 0.36 USD | €6.95M 7.59M USD | 0 | -€0.01 -0.01 USD | ||
| MiT Sim S.p.A. MTS.MI | €1.91 2.09 USD |
0
|
€3.97M 4.34M USD | €200.00 218.63 USD | €1.82 1.99 USD | €1.84 2.01 USD | €3.97M 4.34M USD | 0 | -€0.06 -0.06 USD | ||
| Ambromobiliare S.p.A. AMB.MI | €0.75 0.82 USD |
+0.67
|
€2.04M 2.23M USD | €200.00 218.63 USD | €0.75 0.82 USD | €0.75 0.82 USD | €2.04M 2.23M USD | 0 | -€0.15 -0.1 USD | ||
| First Capital S.p.A. FIC.MI | €21.20 23.17 USD |
+0.95
|
€73.18M 79.99M USD | €16.94K 18.52K USD | €20.60 22.52 USD | €21.20 23.17 USD | €73.18M 79.99M USD | 5.26 | €4.03 4.41 USD | ||
| ABC Company S.p.A. ABC.MI | €3.68 4.02 USD |
0
|
€49.72M 54.35M USD | €1.50K 1.64K USD | €3.20 3.5 USD | €3.68 4.02 USD | €49.72M 54.35M USD | 0 | -€0.02 -0.02 USD | ||
| Copernico Sim S.p.A. COP.MI | €7.50 8.2 USD |
+1.35
|
€14.80M 16.18M USD | €750.00 819.85 USD | €7.45 8.14 USD | €7.50 8.2 USD | €14.80M 16.18M USD | 75.00 | €0.10 0.11 USD | ||
| Solutions Capital Management SIM S.p.A. SCM.MI | €4.54 4.96 USD |
0
|
€10.14M 11.09M USD | €1.68K 1.84K USD | €4.54 4.96 USD | €4.54 4.96 USD | €10.14M 11.09M USD | 34.92 | €0.13 0.14 USD | ||
| CrowdFundMe S.p.A. CFM.MI | €1.22 1.33 USD |
0
|
€2.09M 2.29M USD | €150.00 163.97 USD | €1.22 1.33 USD | €1.22 1.33 USD | €2.09M 2.29M USD | 0 | -€0.43 -0.4 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}