국가: 이탈리아 거래소: Milan 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Milan (37)
- {{item.name}}
- 모든 거래소
- Milan (37)
금융 (37)
모든 산업
- {{item.name}}
- 모든 산업
- 자산 관리 (8)
- 은행 - 지역 (12)
- 자본 시장 (7)
- 보험 - 재산 및 상해 (1)
- 보험 - 종합 (1)
- 신용 서비스 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| UniCredit S.p.A. UCG.MI | €70.90 77.5 USD |
+0.57
|
€106.90B 116.86B USD | €5.72M 6.26M USD | €70.02 76.54 USD | €70.91 77.51 USD | €106.90B 116.86B USD | 10.72 | €6.61 7.23 USD | ||
| Intesa Sanpaolo S.p.A. ISP.MI | €5.88 6.43 USD |
+0.93
|
€102.29B 111.81B USD | €56.22M 61.46M USD | €5.81 6.36 USD | €5.88 6.43 USD | €102.29B 111.81B USD | 11.53 | €0.51 0.56 USD | ||
| Assicurazioni Generali S.p.A. G.MI | €35.19 38.47 USD |
-0.2
|
€52.93B 57.86B USD | €3.11M 3.4M USD | €34.93 38.18 USD | €35.55 38.86 USD | €52.93B 57.86B USD | 13.90 | €2.53 2.77 USD | ||
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | €8.80 9.62 USD |
+3.09
|
€26.74B 29.23B USD | €42.57M 46.54M USD | €8.49 9.29 USD | €8.87 9.7 USD | €26.74B 29.23B USD | 6.56 | €1.34 1.46 USD | ||
| BPER Banca SpA BPE.MI | €11.40 12.46 USD |
+1.74
|
€22.37B 24.45B USD | €13.88M 15.17M USD | €11.15 12.18 USD | €11.43 12.49 USD | €22.37B 24.45B USD | 10.08 | €1.13 1.24 USD | ||
| Banco BPM S.p.A. BAMI.MI | €12.76 13.95 USD |
+0.12
|
€19.18B 20.97B USD | €6.69M 7.31M USD | €12.66 13.84 USD | €12.83 14.02 USD | €19.18B 20.97B USD | 8.07 | €1.58 1.73 USD | ||
| Unipol Assicurazioni S.p.A. UNI.MI | €20.23 22.11 USD |
+0.65
|
€14.51B 15.86B USD | €1.26M 1.37M USD | €19.98 21.84 USD | €20.34 22.23 USD | €14.51B 15.86B USD | 12.56 | €1.61 1.76 USD | ||
| Banca Mediolanum S.p.A. BMED.MI | €19.18 20.97 USD |
+1.27
|
€14.18B 15.5B USD | €1.31M 1.44M USD | €18.87 20.63 USD | €19.22 21.01 USD | €14.18B 15.5B USD | 12.21 | €1.57 1.72 USD | ||
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | €17.34 18.95 USD |
+1.05
|
€13.98B 15.28B USD | €1.53M 1.67M USD | €17.07 18.66 USD | €17.51 19.14 USD | €13.98B 15.28B USD | 10.63 | €1.63 1.78 USD | ||
| FinecoBank Banca Fineco S.p.A. FBK.MI | €21.84 23.87 USD |
+1.16
|
€13.36B 14.6B USD | €2.02M 2.2M USD | €21.44 23.44 USD | €21.89 23.93 USD | €13.36B 14.6B USD | 20.41 | €1.07 1.17 USD | ||
| Banca Popolare di Sondrio S.p.A BPSO.MI | €16.42 17.95 USD |
+1.89
|
€7.39B 8.07B USD | €670.70K 733.17K USD | €16.08 17.57 USD | €16.45 17.98 USD | €7.39B 8.07B USD | 11.24 | €1.46 1.6 USD | ||
| Banca Generali S.p.A. BGN.MI | €57.40 62.75 USD |
+1.5
|
€6.56B 7.17B USD | €187.98K 205.48K USD | €56.65 61.93 USD | €57.55 62.91 USD | €6.56B 7.17B USD | 16.07 | €3.57 3.9 USD | ||
| Credito Emiliano S.p.A. CE.MI | €15.30 16.72 USD |
+0.53
|
€5.20B 5.68B USD | €124.85K 136.48K USD | €15.14 16.55 USD | €15.30 16.72 USD | €5.20B 5.68B USD | 8.13 | €1.88 2.06 USD | ||
| Azimut Holding S.p.A. AZM.MI | €35.42 38.72 USD |
+0.71
|
€5.04B 5.5B USD | €816.45K 892.49K USD | €35.06 38.33 USD | €35.65 38.97 USD | €5.04B 5.5B USD | 9.73 | €3.64 3.98 USD | ||
| Anima Holding SpA ANIM.MI | €6.06 6.62 USD |
0
|
€1.97B 2.15B USD | €113.06K 123.59K USD | €6.04 6.6 USD | €6.09 6.66 USD | €1.97B 2.15B USD | 7.67 | €0.79 0.86 USD | ||
| BFF Bank S.p.A. BFF.MI | €9.44 10.31 USD |
+1.07
|
€1.78B 1.95B USD | €284.20K 310.67K USD | €9.33 10.2 USD | €9.52 10.41 USD | €1.78B 1.95B USD | 13.67 | €0.69 0.75 USD | ||
| Banca IFIS S.p.A. IF.MI | €25.36 27.72 USD |
0
|
€1.55B 1.69B USD | €115.75K 126.53K USD | €25.24 27.59 USD | €25.54 27.92 USD | €1.55B 1.69B USD | 3.01 | €8.40 9.18 USD | ||
| Tamburi Investment Partners S.p.A. TIP.MI | €8.99 9.83 USD |
+1.35
|
€1.46B 1.59B USD | €114.48K 125.14K USD | €8.88 9.71 USD | €8.98 9.82 USD | €1.46B 1.59B USD | 17.62 | €0.51 0.56 USD | ||
| Moltiply Group S.p.A. MOL.MI | €34.70 37.93 USD |
+0.87
|
€1.34B 1.46B USD | €81.78K 89.4K USD | €34.45 37.66 USD | €35.00 38.26 USD | €1.34B 1.46B USD | 26.69 | €1.30 1.42 USD | ||
| Banco di Desio e della Brianza S.p.A. BDB.MI | €9.36 10.23 USD |
+0.43
|
€1.23B 1.35B USD | €94.48K 103.28K USD | €9.24 10.1 USD | €9.39 10.26 USD | €1.23B 1.35B USD | 10.75 | €0.87 0.95 USD | ||
| doValue S.p.A. DOV.MI | €2.79 3.05 USD |
+1.09
|
€528.37M 577.58M USD | €446.93K 488.55K USD | €2.74 3 USD | €2.80 3.06 USD | €528.37M 577.58M USD | 0 | -€0.63 -0.6 USD | ||
| REVO Insurance S.p.A. REVO.MI | €18.32 20.03 USD |
+1.33
|
€526.46M 575.49M USD | €42.72K 46.7K USD | €18.00 19.68 USD | €18.58 20.31 USD | €526.46M 575.49M USD | 26.17 | €0.70 0.77 USD | ||
| Equita Group S.p.A. EQUI.MI | €6.07 6.64 USD |
+1.17
|
€310.96M 339.92M USD | €75.76K 82.82K USD | €5.92 6.47 USD | €6.05 6.61 USD | €310.96M 339.92M USD | 13.48 | €0.45 0.49 USD | ||
| Banca Sistema S.p.A. BST.MI | €1.70 1.85 USD |
+1.8
|
€136.39M 149.1M USD | €158.32K 173.06K USD | €1.65 1.81 USD | €1.69 1.85 USD | €136.39M 149.1M USD | 4.03 | €0.42 0.46 USD | ||
| Banca Profilo S.p.A. PRO.MI | €0.17 0.18 USD |
+1.22
|
€110.00M 120.24M USD | €1.58M 1.72M USD | €0.16 0.18 USD | €0.17 0.18 USD | €110.00M 120.24M USD | 0 | €0.00 0 USD | ||
| Directa Sim S.p.A. D.MI | €4.92 5.38 USD |
+0.82
|
€92.25M 100.84M USD | €3.50K 3.83K USD | €4.87 5.32 USD | €4.92 5.38 USD | €92.25M 100.84M USD | 7.80 | €0.63 0.69 USD | ||
| First Capital S.p.A. FIC.MI | €21.20 23.17 USD |
+0.95
|
€73.40M 80.24M USD | €2.48K 2.71K USD | €21.00 22.96 USD | €21.20 23.17 USD | €73.40M 80.24M USD | 5.26 | €4.03 4.41 USD | ||
| H-FARM S.p.A. FARM.MI | €0.18 0.2 USD |
0
|
€36.13M 39.49M USD | €7.50K 8.2K USD | €0.18 0.2 USD | €0.18 0.2 USD | €36.13M 39.49M USD | 0 | -€0.04 -0.04 USD | ||
| Integrated System Credit Consulting Fintech S.p.A. ISC.MI | €1.06 1.16 USD |
-0.93
|
€13.67M 14.95M USD | €8.54K 9.34K USD | €1.03 1.12 USD | €1.07 1.17 USD | €13.67M 14.95M USD | 0 | -€0.05 -0.05 USD | ||
| Confinvest F.L. S.p.A. CFV.MI | €1.80 1.96 USD |
-0.55
|
€12.64M 13.81M USD | €17.00K 18.58K USD | €1.79 1.96 USD | €1.81 1.98 USD | €12.64M 13.81M USD | 14.95 | €0.12 0.13 USD | ||
| UCapital24 S.p.A. U24.MI | €0.30 0.33 USD |
-3.25
|
€6.43M 7.03M USD | €8.40K 9.18K USD | €0.30 0.33 USD | €0.30 0.33 USD | €6.43M 7.03M USD | 0 | €0.00 0 USD | ||
| MiT Sim S.p.A. MTS.MI | €1.83 2 USD |
0
|
€3.81M 4.16M USD | €1.60K 1.75K USD | €1.80 1.97 USD | €1.83 2 USD | €3.81M 4.16M USD | 0 | -€0.06 -0.06 USD | ||
| Ambromobiliare S.p.A. AMB.MI | €0.77 0.84 USD |
-4.38
|
€2.08M 2.28M USD | €3.60K 3.94K USD | €0.77 0.84 USD | €0.84 0.92 USD | €2.08M 2.28M USD | 0 | -€0.15 -0.1 USD | ||
| ABC Company S.p.A. ABC.MI | €3.76 4.11 USD |
+0.53
|
€50.80M 55.53M USD | €6.00K 6.56K USD | €3.74 4.09 USD | €3.74 4.09 USD | €50.80M 55.53M USD | 0 | -€0.02 -0.02 USD | ||
| Copernico Sim S.p.A. COP.MI | €7.80 8.53 USD |
0
|
€15.39M 16.83M USD | €7.00K 7.65K USD | €7.50 8.2 USD | €7.80 8.53 USD | €15.39M 16.83M USD | 78.00 | €0.10 0.11 USD | ||
| Solutions Capital Management SIM S.p.A. SCM.MI | €4.54 4.96 USD |
0
|
€10.14M 11.09M USD | €1.08K 1.18K USD | €4.54 4.96 USD | €4.54 4.96 USD | €10.14M 11.09M USD | 34.92 | €0.13 0.14 USD | ||
| CrowdFundMe S.p.A. CFM.MI | €1.21 1.32 USD |
-3.2
|
€2.07M 2.27M USD | €1.50K 1.64K USD | €1.21 1.32 USD | €1.21 1.32 USD | €2.07M 2.27M USD | 0 | -€0.43 -0.4 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}