국가: 스웨덴 거래소: Stockholm 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Investor AB (publ) INVE-B.ST | SEK 322.90 31.52 USD |
+0.4
|
SEK 989.01B 96.54B USD | SEK 1.79M 174.39K USD | SEK 321.35 31.37 USD | SEK 323.95 31.62 USD | SEK 989.01B 96.54B USD | 14.06 | SEK 22.96 2.24 USD | ||
| Investor AB (publ) INVE-A.ST | SEK 321.10 31.34 USD |
+0.25
|
SEK 983.98B 96.05B USD | SEK 175.66K 17.15K USD | SEK 319.80 31.22 USD | SEK 322.40 31.47 USD | SEK 983.98B 96.05B USD | 13.97 | SEK 22.97 2.24 USD | ||
| Nordea Bank Abp NDA-SE.ST | SEK 168.15 16.41 USD |
+0.24
|
SEK 576.55B 56.28B USD | SEK 2.31M 225.75K USD | SEK 166.60 16.26 USD | SEK 168.75 16.47 USD | SEK 576.55B 56.28B USD | 10.96 | SEK 15.33 1.5 USD | ||
| Svenska Handelsbanken AB (publ) SHB-B.ST | SEK 221.00 21.57 USD |
+0.36
|
SEK 437.59B 42.71B USD | SEK 53.77K 5.25K USD | SEK 219.20 21.4 USD | SEK 221.80 21.65 USD | SEK 437.59B 42.71B USD | 17.42 | SEK 12.68 1.24 USD | ||
| EQT AB (publ) EQT.ST | SEK 330.60 32.27 USD |
+0.21
|
SEK 387.37B 37.81B USD | SEK 1.04M 101.32K USD | SEK 329.90 32.2 USD | SEK 336.10 32.81 USD | SEK 387.37B 37.81B USD | 42.11 | SEK 7.85 0.77 USD | ||
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | SEK 187.60 18.31 USD |
+1.02
|
SEK 373.21B 36.43B USD | SEK 2.26M 220.37K USD | SEK 185.30 18.09 USD | SEK 187.90 18.34 USD | SEK 373.21B 36.43B USD | 12.17 | SEK 15.41 1.5 USD | ||
| Swedbank AB (publ) SWED-A.ST | SEK 299.40 29.23 USD |
+0.3
|
SEK 336.59B 32.86B USD | SEK 1.23M 119.67K USD | SEK 297.90 29.08 USD | SEK 300.00 29.28 USD | SEK 336.59B 32.86B USD | 10.23 | SEK 29.25 2.86 USD | ||
| Svenska Handelsbanken AB (publ) SHB-A.ST | SEK 131.70 12.86 USD |
+0.53
|
SEK 264.09B 25.78B USD | SEK 3.23M 315.62K USD | SEK 130.40 12.73 USD | SEK 131.85 12.87 USD | SEK 264.09B 25.78B USD | 10.38 | SEK 12.68 1.24 USD | ||
| AB Industrivärden (publ) INDU-A.ST | SEK 402.00 39.24 USD |
-0.1
|
SEK 173.62B 16.95B USD | SEK 51.10K 4.99K USD | SEK 401.20 39.16 USD | SEK 404.60 39.49 USD | SEK 173.62B 16.95B USD | 12.58 | SEK 31.95 3.12 USD | ||
| AB Industrivärden (publ) INDU-C.ST | SEK 400.70 39.11 USD |
-0.32
|
SEK 173.14B 16.9B USD | SEK 322.27K 31.46K USD | SEK 400.40 39.08 USD | SEK 404.00 39.44 USD | SEK 173.14B 16.9B USD | 12.53 | SEK 31.96 3.12 USD | ||
| Investment AB Latour (publ) LATO-B.ST | SEK 235.70 23.01 USD |
+0.26
|
SEK 150.69B 14.71B USD | SEK 160.40K 15.66K USD | SEK 234.10 22.85 USD | SEK 237.40 23.17 USD | SEK 150.69B 14.71B USD | 31.63 | SEK 7.45 0.73 USD | ||
| L E Lundbergföretagen AB (publ) LUND-B.ST | SEK 510.50 49.83 USD |
+0.1
|
SEK 126.60B 12.36B USD | SEK 183.06K 17.87K USD | SEK 509.50 49.73 USD | SEK 516.00 50.37 USD | SEK 126.60B 12.36B USD | 16.65 | SEK 30.65 2.99 USD | ||
| Nordnet AB (publ) SAVE.ST | SEK 274.60 26.8 USD |
+1.1
|
SEK 68.51B 6.69B USD | SEK 119.81K 11.69K USD | SEK 271.60 26.51 USD | SEK 274.60 26.8 USD | SEK 68.51B 6.69B USD | 24.23 | SEK 11.33 1.11 USD | ||
| Avanza Bank Holding AB (publ) AZA.ST | SEK 369.20 36.04 USD |
+1.46
|
SEK 58.24B 5.68B USD | SEK 130.13K 12.7K USD | SEK 363.00 35.43 USD | SEK 369.20 36.04 USD | SEK 58.24B 5.68B USD | 22.20 | SEK 16.63 1.62 USD | ||
| Kinnevik AB KINV-B.ST | SEK 87.36 8.53 USD |
+2.97
|
SEK 24.73B 2.41B USD | SEK 615.41K 60.07K USD | SEK 85.10 8.31 USD | SEK 87.50 8.54 USD | SEK 24.73B 2.41B USD | 194.13 | SEK 0.45 0.04 USD | ||
| Storskogen Group AB (publ) STOR-B.ST | SEK 11.30 1.1 USD |
+0.89
|
SEK 19.05B 1.86B USD | SEK 3.05M 297.82K USD | SEK 11.16 1.09 USD | SEK 11.35 1.11 USD | SEK 19.05B 1.86B USD | 17.92 | SEK 0.63 0.06 USD | ||
| Bure Equity AB (publ) BURE.ST | SEK 254.80 24.87 USD |
+0.71
|
SEK 18.97B 1.85B USD | SEK 43.99K 4.29K USD | SEK 253.00 24.7 USD | SEK 256.40 25.03 USD | SEK 18.97B 1.85B USD | 0 | -SEK 72.60 -7.08 USD | ||
| Ratos AB (publ) RATO-B.ST | SEK 36.98 3.61 USD |
+1.2
|
SEK 12.17B 1.19B USD | SEK 210.80K 20.58K USD | SEK 36.50 3.56 USD | SEK 37.10 3.62 USD | SEK 12.17B 1.19B USD | 11.52 | SEK 3.21 0.31 USD | ||
| TF Bank AB (publ) TFBANK.ST | SEK 169.02 16.5 USD |
-0.66
|
SEK 10.93B 1.07B USD | SEK 45.55K 4.45K USD | SEK 167.54 16.35 USD | SEK 170.56 16.65 USD | SEK 10.93B 1.07B USD | 15.66 | SEK 10.79 1.05 USD | ||
| Creades AB CRED-A.ST | SEK 76.30 7.45 USD |
+1.33
|
SEK 10.36B 1.01B USD | SEK 79.26K 7.74K USD | SEK 75.20 7.34 USD | SEK 76.45 7.46 USD | SEK 10.36B 1.01B USD | 7.97 | SEK 9.57 0.93 USD | ||
| CoinShares International Limited CS.ST | SEK 136.80 13.35 USD |
+1.48
|
SEK 8.95B 873.91M USD | SEK 62.01K 6.05K USD | SEK 134.40 13.12 USD | SEK 139.00 13.57 USD | SEK 8.95B 873.91M USD | 8.76 | SEK 15.61 1.52 USD | ||
| Hoist Finance AB (publ) HOFI.ST | SEK 102.20 9.98 USD |
+1.29
|
SEK 8.93B 872.13M USD | SEK 90.74K 8.86K USD | SEK 100.60 9.82 USD | SEK 102.20 9.98 USD | SEK 8.93B 872.13M USD | 9.91 | SEK 10.31 1.01 USD | ||
| Svolder AB (publ) SVOL-B.ST | SEK 57.55 5.62 USD |
+1.14
|
SEK 6.02B 588.09M USD | SEK 138.74K 13.54K USD | SEK 56.90 5.55 USD | SEK 57.70 5.63 USD | SEK 6.02B 588.09M USD | 719.37 | SEK 0.08 0.007 USD | ||
| Intrum AB (publ) INTRUM.ST | SEK 39.21 3.83 USD |
+1.29
|
SEK 5.30B 517.39M USD | SEK 490.38K 47.87K USD | SEK 38.70 3.78 USD | SEK 39.21 3.83 USD | SEK 5.30B 517.39M USD | 0 | -SEK 1.00 -0.09 USD | ||
| VNV Global AB (publ) VNV.ST | SEK 22.52 2.2 USD |
+3.59
|
SEK 2.95B 287.92M USD | SEK 212.06K 20.7K USD | SEK 21.78 2.13 USD | SEK 22.56 2.2 USD | SEK 2.95B 287.92M USD | 21.44 | SEK 1.05 0.1 USD | ||
| VEF AB (publ) VEFAB.ST | SEK 2.29 0.22 USD |
+2
|
SEK 2.59B 253.04M USD | SEK 538.50K 52.56K USD | SEK 2.25 0.22 USD | SEK 2.31 0.22 USD | SEK 2.59B 253.04M USD | 0 | -SEK 0.57 -0.05 USD | ||
| Catella AB (publ) CAT-B.ST | SEK 25.70 2.51 USD |
+1.98
|
SEK 2.27B 221.63M USD | SEK 67.50K 6.59K USD | SEK 25.15 2.45 USD | SEK 25.85 2.52 USD | SEK 2.27B 221.63M USD | 13.52 | SEK 1.90 0.19 USD | ||
| Hilbert Group AB (publ) HILB-B.ST | SEK 9.58 0.94 USD |
+7.88
|
SEK 967.08M 94.4M USD | SEK 589.61K 57.55K USD | SEK 9.26 0.9 USD | SEK 9.70 0.95 USD | SEK 967.08M 94.4M USD | 0 | -SEK 1.04 -0.1 USD | ||
| Qliro AB (publ) QLIRO.ST | SEK 17.70 1.73 USD |
+0.57
|
SEK 500.49M 48.85M USD | SEK 31.18K 3.04K USD | SEK 17.45 1.7 USD | SEK 18.60 1.82 USD | SEK 500.49M 48.85M USD | 0 | -SEK 3.90 -0.3 USD | ||
| NAXS AB (publ) NAXS.ST | SEK 38.00 3.71 USD |
+2.7
|
SEK 420.95M 41.09M USD | SEK 47.58K 4.64K USD | SEK 36.50 3.56 USD | SEK 38.00 3.71 USD | SEK 420.95M 41.09M USD | 0 | -SEK 1.22 -0.1 USD | ||
| Goobit Group AB (publ) BTCX.ST | SEK 0.15 0.01 USD |
0
|
SEK 54.24M 5.29M USD | SEK 348.51K 34.02K USD | SEK 0.15 0.01 USD | SEK 0.15 0.01 USD | SEK 54.24M 5.29M USD | 0 | -SEK 0.03 -0.002 USD | ||
| Skandinaviska Enskilda Banken AB (publ) SEB-C.ST | SEK 189.00 18.45 USD |
+1.07
|
SEK 376.20B 36.72B USD | SEK 17.24K 1.68K USD | SEK 186.40 18.19 USD | SEK 189.40 18.49 USD | SEK 376.20B 36.72B USD | 12.26 | SEK 15.41 1.5 USD | ||
| Kinnevik AB KINV-A.ST | SEK 88.80 8.67 USD |
+2.19
|
SEK 25.02B 2.44B USD | SEK 5.54K 541.16 USD | SEK 86.90 8.48 USD | SEK 88.80 8.67 USD | SEK 25.02B 2.44B USD | 197.33 | SEK 0.45 0.04 USD | ||
| Arion banki hf. ARION-SDB.ST | SEK 13.40 1.31 USD |
+0.37
|
SEK 18.54B 1.81B USD | SEK 18.78K 1.83K USD | SEK 13.15 1.28 USD | SEK 13.70 1.34 USD | SEK 18.54B 1.81B USD | 7.79 | SEK 1.72 0.17 USD | ||
| MedCap AB (publ) MCAP.ST | SEK 559.00 54.57 USD |
+1.45
|
SEK 8.39B 818.68M USD | SEK 8.00K 781.09 USD | SEK 547.00 53.39 USD | SEK 562.00 54.86 USD | SEK 8.39B 818.68M USD | 42.28 | SEK 13.22 1.29 USD | ||
| Svolder AB (publ) SVOL-A.ST | SEK 80.00 7.81 USD |
0
|
SEK 8.19B 799.64M USD | SEK 200.00 19.52 USD | SEK 80.00 7.81 USD | SEK 80.00 7.81 USD | SEK 8.19B 799.64M USD | 1000.00 | SEK 0.08 0.007 USD | ||
| Resurs Holding AB (publ) RESURS.ST | SEK 35.35 3.45 USD |
0
|
SEK 7.07B 690.12M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.07B 690.12M USD | 0 | SEK 0.00 0 USD | ||
| Investment AB Öresund (publ) ORES.ST | SEK 114.80 11.21 USD |
+0.88
|
SEK 5.12B 499.38M USD | SEK 19.94K 1.95K USD | SEK 113.80 11.11 USD | SEK 115.20 11.24 USD | SEK 5.12B 499.38M USD | 13.42 | SEK 8.55 0.83 USD | ||
| Idun Industrier AB (publ) IDUN-B.ST | SEK 352.00 34.36 USD |
+2.03
|
SEK 4.05B 395.56M USD | SEK 1.39K 136.07 USD | SEK 344.00 33.58 USD | SEK 356.00 34.75 USD | SEK 4.05B 395.56M USD | 83.61 | SEK 4.21 0.41 USD | ||
| Linc AB LINC.ST | SEK 68.60 6.7 USD |
+1.93
|
SEK 3.97B 387.78M USD | SEK 66.89K 6.53K USD | SEK 67.00 6.54 USD | SEK 68.80 6.72 USD | SEK 3.97B 387.78M USD | 0 | -SEK 1.30 -0.1 USD | ||
| AB Traction TRAC-B.ST | SEK 239.00 23.33 USD |
-1.24
|
SEK 3.53B 345.04M USD | SEK 2.00K 195.13 USD | SEK 236.00 23.04 USD | SEK 242.00 23.62 USD | SEK 3.53B 345.04M USD | 21.84 | SEK 10.94 1.07 USD | ||
| Catella AB (publ) CAT-A.ST | SEK 26.80 2.62 USD |
-2.19
|
SEK 2.52B 246.15M USD | SEK 529.00 51.64 USD | SEK 25.20 2.46 USD | SEK 27.40 2.67 USD | SEK 2.52B 246.15M USD | 14.10 | SEK 1.90 0.19 USD | ||
| Solid Försäkringsaktiebolag (publ) SFAB.ST | SEK 75.00 7.32 USD |
+1.21
|
SEK 1.34B 130.93M USD | SEK 15.90K 1.55K USD | SEK 74.80 7.3 USD | SEK 76.20 7.44 USD | SEK 1.34B 130.93M USD | 9.60 | SEK 7.81 0.76 USD | ||
| Mangold Fondkommission AB MANG.ST | SEK 1,940.00 189.37 USD |
0
|
SEK 913.43M 89.16M USD | SEK 15.00 1.46 USD | SEK 1,890.00 184.49 USD | SEK 1,940.00 189.37 USD | SEK 913.43M 89.16M USD | 40.65 | SEK 47.72 4.66 USD | ||
| Case Group AB (publ) CASE.ST | SEK 25.00 2.44 USD |
0
|
SEK 804.61M 78.54M USD | SEK 1.29K 126.12 USD | SEK 24.80 2.42 USD | SEK 25.00 2.44 USD | SEK 804.61M 78.54M USD | 24.03 | SEK 1.04 0.1 USD | ||
| Infrea AB INFREA.ST | SEK 13.15 1.28 USD |
+0.77
|
SEK 394.28M 38.49M USD | SEK 15.55K 1.52K USD | SEK 12.85 1.25 USD | SEK 13.40 1.31 USD | SEK 394.28M 38.49M USD | 14.61 | SEK 0.90 0.09 USD | ||
| Athanase Innovation AB (publ) ATIN.ST | SEK 15.00 1.46 USD |
0
|
SEK 364.06M 35.54M USD | SEK 15.00 1.46 USD | SEK 15.00 1.46 USD | SEK 15.00 1.46 USD | SEK 364.06M 35.54M USD | 0.022 | SEK 668.75 65.28 USD | ||
| DDM Holding AG DDM.ST | SEK 23.00 2.25 USD |
0
|
SEK 311.89M 30.44M USD | SEK 76.38K 7.46K USD | SEK 23.00 2.25 USD | SEK 23.00 2.25 USD | SEK 311.89M 30.44M USD | 0 | -SEK 2.13 -0.2 USD | ||
| Seafire AB (publ) SEAF.ST | SEK 6.60 0.64 USD |
-4.07
|
SEK 282.79M 27.6M USD | SEK 12.36K 1.21K USD | SEK 6.52 0.64 USD | SEK 6.98 0.68 USD | SEK 282.79M 27.6M USD | 0 | -SEK 2.17 -0.2 USD | ||
| Havsfrun Investment AB (publ) HAV-B.ST | SEK 13.90 1.36 USD |
-0.36
|
SEK 168.27M 16.43M USD | SEK 11.45K 1.12K USD | SEK 13.85 1.35 USD | SEK 14.20 1.39 USD | SEK 168.27M 16.43M USD | 16.35 | SEK 0.85 0.08 USD | ||
| Vo2 Cap Holding AB (publ) VO2.ST | SEK 2.09 0.2 USD |
-4.57
|
SEK 127.56M 12.45M USD | SEK 170.00 16.59 USD | SEK 2.09 0.2 USD | SEK 2.13 0.21 USD | SEK 127.56M 12.45M USD | 0 | -SEK 0.80 -0.07 USD | ||
| Stockwik Förvaltning AB (publ) STWK.ST | SEK 17.80 1.74 USD |
+0.85
|
SEK 112.34M 10.97M USD | SEK 5.70K 556.59 USD | SEK 17.75 1.73 USD | SEK 18.00 1.76 USD | SEK 112.34M 10.97M USD | 0 | -SEK 3.29 -0.3 USD | ||
| SaveLend Group AB (publ) YIELD.ST | SEK 1.91 0.19 USD |
-1.04
|
SEK 109.13M 10.65M USD | SEK 37.28K 3.64K USD | SEK 1.79 0.17 USD | SEK 1.92 0.19 USD | SEK 109.13M 10.65M USD | 0 | -SEK 0.44 -0.04 USD | ||
| Nordic Asia Investment Group 1987 AB (publ) NAIG-B.ST | SEK 0.94 0.09 USD |
0
|
SEK 62.67M 6.12M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 62.67M 6.12M USD | 0 | SEK 0.00 0 USD | ||
| Effnetplattformen Holding AB (publ) EFFH.ST | SEK 4.60 0.45 USD |
+4.55
|
SEK 62.36M 6.09M USD | SEK 11.78K 1.15K USD | SEK 4.28 0.42 USD | SEK 4.60 0.45 USD | SEK 62.36M 6.09M USD | 0 | -SEK 0.23 -0.02 USD | ||
| First Venture Sweden AB (publ) FIRST-B.ST | SEK 1.34 0.13 USD |
-4.29
|
SEK 50.34M 4.91M USD | SEK 158.34K 15.46K USD | SEK 1.33 0.13 USD | SEK 1.53 0.15 USD | SEK 50.34M 4.91M USD | 0 | -SEK 0.36 -0.03 USD | ||
| MTI Investment AB (publ) MTI.ST | SEK 1.05 0.1 USD |
+5
|
SEK 17.50M 1.71M USD | SEK 9.52K 929.56 USD | SEK 1.05 0.1 USD | SEK 1.05 0.1 USD | SEK 17.50M 1.71M USD | 0 | -SEK 0.49 -0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}