국가: 스웨덴 거래소: Stockholm 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stockholm (53)
- {{item.name}}
- 모든 거래소
- Stockholm (53)
금융 (53)
모든 산업
- {{item.name}}
- 모든 산업
- 자산 관리 (32)
- 자본 시장 (4)
- 금융 데이터 및 증권 거래소 (1)
- 신용 서비스 (5)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Investor AB (publ)
INVE-B.ST
SE
|
SEK 400.15 39.06 USD |
-0.89
|
SEK 1.23T 119.67B USD | SEK 721.42K 70.42K USD | SEK 398.25 38.87 USD | SEK 402.00 39.24 USD | SEK 1.23T 119.67B USD | 6.43 | SEK 62.21 6.07 USD | ||
Investor AB (publ)
INVE-A.ST
SE
|
SEK 393.40 38.4 USD |
-1.08
|
SEK 1.21T 117.65B USD | SEK 94.41K 9.22K USD | SEK 391.50 38.22 USD | SEK 395.50 38.61 USD | SEK 1.21T 117.65B USD | 6.32 | SEK 62.19 6.07 USD | ||
Nordea Bank Abp
NDA-SE.ST
SE
|
SEK 189.10 18.46 USD |
+0.53
|
SEK 641.76B 62.64B USD | SEK 282.08K 27.53K USD | SEK 187.90 18.34 USD | SEK 189.30 18.48 USD | SEK 641.76B 62.64B USD | 12.53 | SEK 15.09 1.47 USD | ||
|
Svenska Handelsbanken AB (publ)
SHB-B.ST
SE
|
SEK 240.20 23.45 USD |
+0.42
|
SEK 475.60B 46.42B USD | SEK 14.40K 1.41K USD | SEK 238.40 23.27 USD | SEK 240.80 23.51 USD | SEK 475.60B 46.42B USD | 19.76 | SEK 12.15 1.19 USD | ||
Swedbank AB (publ)
SWED-A.ST
SE
|
SEK 369.90 36.11 USD |
+0.68
|
SEK 415.66B 40.57B USD | SEK 294.42K 28.74K USD | SEK 366.50 35.77 USD | SEK 370.10 36.13 USD | SEK 415.66B 40.57B USD | 13.10 | SEK 28.23 2.76 USD | ||
|
Skandinaviska Enskilda Banken AB (publ)
SEB-A.ST
SE
|
SEK 200.50 19.57 USD |
+0.8
|
SEK 390.88B 38.15B USD | SEK 179.16K 17.49K USD | SEK 198.85 19.41 USD | SEK 200.60 19.58 USD | SEK 390.88B 38.15B USD | 13.03 | SEK 15.38 1.5 USD | ||
|
EQT AB (publ)
EQT.ST
SE
|
SEK 283.20 27.64 USD |
+0.18
|
SEK 331.33B 32.34B USD | SEK 146.25K 14.28K USD | SEK 280.80 27.41 USD | SEK 284.90 27.81 USD | SEK 331.33B 32.34B USD | 41.34 | SEK 6.85 0.67 USD | ||
Svenska Handelsbanken AB (publ)
SHB-A.ST
SE
|
SEK 145.85 14.24 USD |
+0.76
|
SEK 292.40B 28.54B USD | SEK 810.14K 79.08K USD | SEK 144.60 14.11 USD | SEK 146.00 14.25 USD | SEK 292.40B 28.54B USD | 12.01 | SEK 12.14 1.19 USD | ||
|
AB Industrivärden (publ)
INDU-A.ST
SE
|
SEK 536.50 52.37 USD |
-0.46
|
SEK 231.71B 22.62B USD | SEK 6.76K 659.96 USD | SEK 533.50 52.08 USD | SEK 538.50 52.56 USD | SEK 231.71B 22.62B USD | 5.78 | SEK 92.78 9.06 USD | ||
|
AB Industrivärden (publ)
INDU-C.ST
SE
|
SEK 529.00 51.64 USD |
-0.3
|
SEK 228.47B 22.3B USD | SEK 34.95K 3.41K USD | SEK 525.60 51.31 USD | SEK 530.20 51.75 USD | SEK 228.47B 22.3B USD | 5.70 | SEK 92.80 9.06 USD | ||
|
Nordnet AB (publ)
SAVE.ST
SE
|
SEK 373.00 36.41 USD |
-0.96
|
SEK 92.64B 9.04B USD | SEK 43.54K 4.25K USD | SEK 370.00 36.12 USD | SEK 375.00 36.6 USD | SEK 92.64B 9.04B USD | 31.03 | SEK 12.02 1.17 USD | ||
|
Avanza Bank Holding AB (publ)
AZA.ST
SE
|
SEK 393.20 38.38 USD |
-0.56
|
SEK 62.06B 6.06B USD | SEK 61.63K 6.02K USD | SEK 393.00 38.36 USD | SEK 397.40 38.79 USD | SEK 62.06B 6.06B USD | 23.50 | SEK 16.73 1.63 USD | ||
|
Bure Equity AB (publ)
BURE.ST
SE
|
SEK 258.00 25.18 USD |
-1.68
|
SEK 19.22B 1.88B USD | SEK 17.93K 1.75K USD | SEK 257.20 25.11 USD | SEK 262.00 25.57 USD | SEK 19.22B 1.88B USD | 0 | -SEK 51.60 -5.03 USD | ||
Hoist Finance AB (publ)
HOFI.ST
SE
|
SEK 182.70 17.83 USD |
-0.92
|
SEK 15.97B 1.56B USD | SEK 24.34K 2.38K USD | SEK 182.60 17.82 USD | SEK 184.70 18.03 USD | SEK 15.97B 1.56B USD | 14.24 | SEK 12.83 1.25 USD | ||
|
Kinnevik AB
KINV-B.ST
SE
|
SEK 53.80 5.25 USD |
+0.22
|
SEK 15.18B 1.48B USD | SEK 799.79K 78.07K USD | SEK 53.04 5.18 USD | SEK 55.52 5.42 USD | SEK 15.18B 1.48B USD | 0 | -SEK 29.89 -2.9 USD | ||
|
Creades AB
CRED-A.ST
SE
|
SEK 83.55 8.16 USD |
-0.83
|
SEK 11.34B 1.11B USD | SEK 17.49K 1.71K USD | SEK 83.35 8.14 USD | SEK 84.45 8.24 USD | SEK 11.34B 1.11B USD | 20.37 | SEK 4.10 0.4 USD | ||
Intrum AB (publ)
INTRUM.ST
SE
|
SEK 3.45 0.34 USD |
+8.69
|
SEK 10.98B 1.07B USD | SEK 4.99M 487.02K USD | SEK 3.18 0.31 USD | SEK 3.48 0.34 USD | SEK 10.98B 1.07B USD | 0 | -SEK 2.97 -0.2 USD | ||
|
Flat Capital AB (publ)
FLAT-B.ST
SE
|
SEK 12.76 1.25 USD |
-0.7
|
SEK 6.35B 620.08M USD | SEK 82.04K 8.01K USD | SEK 12.61 1.23 USD | SEK 12.96 1.27 USD | SEK 6.35B 620.08M USD | 0 | -SEK 19.14 -1.8 USD | ||
|
Investment AB Öresund (publ)
ORES.ST
SE
|
SEK 137.40 13.41 USD |
-0.29
|
SEK 6.12B 597.78M USD | SEK 8.13K 793.1 USD | SEK 137.20 13.39 USD | SEK 138.20 13.49 USD | SEK 6.12B 597.78M USD | 5.15 | SEK 26.64 2.6 USD | ||
|
Svolder AB (publ)
SVOL-B.ST
SE
|
SEK 53.85 5.26 USD |
-0.37
|
SEK 5.51B 538.26M USD | SEK 35.93K 3.51K USD | SEK 53.70 5.24 USD | SEK 54.15 5.29 USD | SEK 5.51B 538.26M USD | 0 | -SEK 0.72 -0.07 USD | ||
|
VNV Global AB (publ)
VNV.ST
SE
|
SEK 16.46 1.61 USD |
-0.24
|
SEK 2.11B 205.67M USD | SEK 10.57K 1.03K USD | SEK 16.42 1.6 USD | SEK 16.60 1.62 USD | SEK 2.11B 205.67M USD | 0 | -SEK 7.41 -0.7 USD | ||
|
VEF AB (publ)
VEFAB.ST
SE
|
SEK 1.82 0.18 USD |
0
|
SEK 2.05B 199.65M USD | SEK 148.23K 14.47K USD | SEK 1.79 0.18 USD | SEK 1.82 0.18 USD | SEK 2.05B 199.65M USD | 3.13 | SEK 0.58 0.06 USD | ||
|
Catella AB (publ)
CAT-B.ST
SE
|
SEK 20.00 1.95 USD |
+2.56
|
SEK 1.77B 172.48M USD | SEK 13.71K 1.34K USD | SEK 19.62 1.92 USD | SEK 20.10 1.96 USD | SEK 1.77B 172.48M USD | 9.85 | SEK 2.03 0.2 USD | ||
|
Qliro AB (publ)
QLIRO.ST
SE
|
SEK 18.75 1.83 USD |
-1.83
|
SEK 641.07M 62.58M USD | SEK 301.00 29.38 USD | SEK 18.75 1.83 USD | SEK 19.10 1.86 USD | SEK 641.07M 62.58M USD | 0 | -SEK 3.14 -0.3 USD | ||
|
Hilbert Group AB (publ)
HILB-B.ST
SE
|
SEK 3.69 0.36 USD |
0
|
SEK 381.75M 37.26M USD | SEK 5.71K 557.66 USD | SEK 3.68 0.36 USD | SEK 3.76 0.37 USD | SEK 381.75M 37.26M USD | 0 | -SEK 2.66 -0.2 USD | ||
|
SaveLend Group AB (publ)
YIELD.ST
SE
|
SEK 1.77 0.17 USD |
-5.36
|
SEK 101.11M 9.87M USD | SEK 9.00K 878.32 USD | SEK 1.77 0.17 USD | SEK 1.86 0.18 USD | SEK 101.11M 9.87M USD | 0 | -SEK 0.28 -0.02 USD | ||
|
First Venture Sweden AB (publ)
FIRST-B.ST
SE
|
SEK 1.30 0.13 USD |
-1.52
|
SEK 68.65M 6.7M USD | SEK 11.74K 1.15K USD | SEK 1.28 0.12 USD | SEK 1.30 0.13 USD | SEK 68.65M 6.7M USD | 0 | -SEK 0.64 -0.06 USD | ||
Goobit Group AB (publ)
BTCX.ST
SE
|
SEK 0.15 0.01 USD |
0
|
SEK 55.52M 5.42M USD | SEK 348.51K 34.02K USD | SEK 0.15 0.01 USD | SEK 0.15 0.01 USD | SEK 55.52M 5.42M USD | 0 | -SEK 0.06 -0.005 USD | ||
|
Skandinaviska Enskilda Banken AB (publ)
SEB-C.ST
SE
|
SEK 202.00 19.72 USD |
+1.1
|
SEK 393.89B 38.45B USD | SEK 8.54K 833.81 USD | SEK 200.00 19.52 USD | SEK 202.50 19.77 USD | SEK 393.89B 38.45B USD | 13.13 | SEK 15.38 1.5 USD | ||
|
Sampo Oyj
SAMPO-SDB.ST
SE
|
SEK 96.20 9.39 USD |
0
|
SEK 255.48B 24.94B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 255.48B 24.94B USD | 0 | SEK 0.00 0 USD | ||
|
Arion banki hf.
ARION-SDB.ST
SE
|
SEK 14.58 1.42 USD |
-0.27
|
SEK 19.76B 1.93B USD | SEK 26.36K 2.57K USD | SEK 14.50 1.42 USD | SEK 14.60 1.43 USD | SEK 19.76B 1.93B USD | 8.42 | SEK 1.73 0.17 USD | ||
|
Kinnevik AB
KINV-A.ST
SE
|
SEK 61.90 6.04 USD |
+1.31
|
SEK 17.47B 1.71B USD | SEK 3.20K 312.46 USD | SEK 61.90 6.04 USD | SEK 63.90 6.24 USD | SEK 17.47B 1.71B USD | 0 | -SEK 29.89 -2.9 USD | ||
|
TF Bank AB
TFBANK.ST
SE
|
SEK 177.60 17.34 USD |
0
|
SEK 11.48B 1.12B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 11.48B 1.12B USD | 0 | SEK 0.00 0 USD | ||
|
Svolder AB (publ)
SVOL-A.ST
SE
|
SEK 90.50 8.83 USD |
0
|
SEK 9.27B 904.59M USD | SEK 2.00 0.2 USD | SEK 90.50 8.83 USD | SEK 90.50 8.83 USD | SEK 9.27B 904.59M USD | 0 | -SEK 0.72 -0.07 USD | ||
|
Resurs Holding AB (publ)
RESURS.ST
SE
|
SEK 35.35 3.45 USD |
0
|
SEK 7.07B 690.12M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.07B 690.12M USD | 0 | SEK 0.00 0 USD | ||
CoinShares PLC
CS.ST
SE
|
SEK 72.30 7.06 USD |
0
|
SEK 4.74B 462.53M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 4.74B 462.53M USD | 0 | SEK 0.00 0 USD | ||
|
Linc AB
LINC.ST
SE
|
SEK 71.40 6.97 USD |
-0.56
|
SEK 4.13B 403.61M USD | SEK 3.05K 298.01 USD | SEK 71.40 6.97 USD | SEK 72.30 7.06 USD | SEK 4.13B 403.61M USD | 9.91 | SEK 7.20 0.7 USD | ||
|
Idun Industrier AB (publ)
IDUN-B.ST
SE
|
SEK 309.00 30.16 USD |
+0.32
|
SEK 3.56B 347.24M USD | SEK 1.09K 105.91 USD | SEK 305.00 29.77 USD | SEK 309.00 30.16 USD | SEK 3.56B 347.24M USD | 58.19 | SEK 5.31 0.52 USD | ||
|
AB Traction
TRAC-B.ST
SE
|
SEK 238.00 23.23 USD |
0
|
SEK 3.52B 343.59M USD | SEK 41.00 4 USD | SEK 238.00 23.23 USD | SEK 238.00 23.23 USD | SEK 3.52B 343.59M USD | 107.20 | SEK 2.22 0.22 USD | ||
|
Solid Försäkringsaktiebolag (publ)
SFAB.ST
SE
|
SEK 95.40 9.31 USD |
0
|
SEK 1.69B 164.99M USD | SEK 8.19K 799.84 USD | SEK 94.70 9.24 USD | SEK 95.70 9.34 USD | SEK 1.69B 164.99M USD | 12.21 | SEK 7.81 0.76 USD | ||
|
Catella AB (publ)
CAT-A.ST
SE
|
SEK 19.00 1.85 USD |
0
|
SEK 1.68B 163.85M USD | SEK 200.00 19.52 USD | SEK 19.00 1.85 USD | SEK 19.00 1.85 USD | SEK 1.68B 163.85M USD | 9.35 | SEK 2.03 0.2 USD | ||
|
Mangold Fondkommission AB
MANG.ST
SE
|
SEK 1,680.00 163.99 USD |
-2.33
|
SEK 805.04M 78.58M USD | SEK 3.00 0.29 USD | SEK 1,680.00 163.99 USD | SEK 1,680.00 163.99 USD | SEK 805.04M 78.58M USD | 28.89 | SEK 58.14 5.68 USD | ||
|
Case Group AB (publ)
CASE.ST
SE
|
SEK 19.85 1.94 USD |
-1.73
|
SEK 638.86M 62.36M USD | SEK 422.00 41.19 USD | SEK 19.85 1.94 USD | SEK 20.10 1.96 USD | SEK 638.86M 62.36M USD | 16.54 | SEK 1.20 0.12 USD | ||
|
Seafire AB (publ)
SEAF.ST
SE
|
SEK 7.06 0.69 USD |
0
|
SEK 502.49M 49.05M USD | SEK 1.30K 126.9 USD | SEK 6.60 0.64 USD | SEK 7.06 0.69 USD | SEK 502.49M 49.05M USD | 117.66 | SEK 0.06 0.005 USD | ||
|
Athanase Innovation AB
ATIN.ST
SE
|
SEK 18.30 1.79 USD |
0
|
SEK 444.16M 43.36M USD | SEK 7.00 0.68 USD | SEK 18.30 1.79 USD | SEK 18.30 1.79 USD | SEK 444.16M 43.36M USD | 0.022 | SEK 815.88 79.64 USD | ||
|
NAXS AB (publ)
NAXS.ST
SE
|
SEK 36.50 3.56 USD |
+2.24
|
SEK 398.34M 38.88M USD | SEK 25.00 2.44 USD | SEK 36.50 3.56 USD | SEK 36.50 3.56 USD | SEK 398.34M 38.88M USD | 0 | -SEK 11.27 -1.1 USD | ||
|
DDM Holding AG
DDM.ST
SE
|
SEK 23.00 2.25 USD |
0
|
SEK 311.89M 30.44M USD | SEK 76.38K 7.46K USD | SEK 23.00 2.25 USD | SEK 23.00 2.25 USD | SEK 311.89M 30.44M USD | 0 | -SEK 2.13 -0.2 USD | ||
|
Havsfrun Investment AB (publ)
HAV-B.ST
SE
|
SEK 13.46 1.31 USD |
0
|
SEK 162.95M 15.91M USD | SEK 267.00 26.06 USD | SEK 13.28 1.3 USD | SEK 13.46 1.31 USD | SEK 162.95M 15.91M USD | 19.50 | SEK 0.69 0.07 USD | ||
|
Vo2 Cap Holding AB (publ)
VO2.ST
SE
|
SEK 2.04 0.2 USD |
0
|
SEK 124.51M 12.15M USD | SEK 7.95K 776.31 USD | SEK 2.04 0.2 USD | SEK 2.04 0.2 USD | SEK 124.51M 12.15M USD | 10.73 | SEK 0.19 0.02 USD | ||
|
Effnetplattformen Holding AB (publ)
EFFH.ST
SE
|
SEK 8.65 0.84 USD |
0
|
SEK 117.27M 11.45M USD | SEK 6.00 0.59 USD | SEK 8.65 0.84 USD | SEK 8.65 0.84 USD | SEK 117.27M 11.45M USD | 0 | -SEK 0.19 -0.01 USD | ||
|
Nordic Asia Investment Group 1987 AB (publ)
NAIG-B.ST
SE
|
SEK 0.94 0.09 USD |
0
|
SEK 62.67M 6.12M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 62.67M 6.12M USD | 0 | SEK 0.00 0 USD | ||
|
Västra Hamnen Corporate Finance AB (publ)
VH.ST
SE
|
SEK 13.60 1.33 USD |
+1.49
|
SEK 14.59M 1.42M USD | SEK 1.00K 97.61 USD | SEK 13.60 1.33 USD | SEK 13.60 1.33 USD | SEK 14.59M 1.42M USD | 0 | -SEK 2.02 -0.1 USD | ||
|
MTI Investment AB (publ)
MTI.ST
SE
|
SEK 0.60 0.06 USD |
0
|
SEK 12.49M 1.22M USD | SEK 883.00 86.19 USD | SEK 0.60 0.06 USD | SEK 0.60 0.06 USD | SEK 12.49M 1.22M USD | 0 | -SEK 0.34 -0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}