국가: 스웨덴 거래소: Stockholm 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Investor AB (publ) INVE-B.ST | SEK 318.75 31.11 USD |
-0.09
|
SEK 976.30B 95.3B USD | SEK 88.93K 8.68K USD | SEK 318.10 31.05 USD | SEK 319.85 31.22 USD | SEK 976.30B 95.3B USD | 13.87 | SEK 22.97 2.24 USD | ||
| Investor AB (publ) INVE-A.ST | SEK 317.00 30.94 USD |
+0.03
|
SEK 971.42B 94.82B USD | SEK 27.22K 2.66K USD | SEK 316.50 30.89 USD | SEK 317.70 31.01 USD | SEK 971.42B 94.82B USD | 13.79 | SEK 22.98 2.24 USD | ||
| Nordea Bank Abp NDA-SE.ST | SEK 169.00 16.5 USD |
-0.15
|
SEK 578.58B 56.48B USD | SEK 66.44K 6.49K USD | SEK 168.70 16.47 USD | SEK 169.60 16.56 USD | SEK 578.58B 56.48B USD | 11.11 | SEK 15.20 1.48 USD | ||
| Svenska Handelsbanken AB (publ) SHB-B.ST | SEK 223.20 21.79 USD |
+0.45
|
SEK 441.94B 43.14B USD | SEK 1.09K 106.69 USD | SEK 222.20 21.69 USD | SEK 223.20 21.79 USD | SEK 441.94B 43.14B USD | 17.58 | SEK 12.69 1.24 USD | ||
| EQT AB (publ) EQT.ST | SEK 333.20 32.52 USD |
-0.03
|
SEK 390.42B 38.11B USD | SEK 8.46K 825.61 USD | SEK 331.90 32.4 USD | SEK 333.90 32.59 USD | SEK 390.42B 38.11B USD | 42.88 | SEK 7.77 0.76 USD | ||
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | SEK 188.55 18.4 USD |
-0.37
|
SEK 375.10B 36.61B USD | SEK 60.62K 5.92K USD | SEK 188.20 18.37 USD | SEK 189.30 18.48 USD | SEK 375.10B 36.61B USD | 12.24 | SEK 15.40 1.5 USD | ||
| Swedbank AB (publ) SWED-A.ST | SEK 309.90 30.25 USD |
-0.13
|
SEK 348.40B 34.01B USD | SEK 30.75K 3K USD | SEK 309.00 30.16 USD | SEK 310.40 30.3 USD | SEK 348.40B 34.01B USD | 10.59 | SEK 29.26 2.86 USD | ||
| Svenska Handelsbanken AB (publ) SHB-A.ST | SEK 130.35 12.72 USD |
+0.08
|
SEK 261.39B 25.51B USD | SEK 115.52K 11.28K USD | SEK 130.00 12.69 USD | SEK 130.35 12.72 USD | SEK 261.39B 25.51B USD | 10.28 | SEK 12.67 1.24 USD | ||
| AB Industrivärden (publ) INDU-A.ST | SEK 401.60 39.2 USD |
-0.05
|
SEK 173.52B 16.94B USD | SEK 1.72K 167.7 USD | SEK 401.40 39.18 USD | SEK 402.80 39.32 USD | SEK 173.52B 16.94B USD | 12.57 | SEK 31.94 3.12 USD | ||
| AB Industrivärden (publ) INDU-C.ST | SEK 401.70 39.21 USD |
-0.07
|
SEK 173.49B 16.94B USD | SEK 5.36K 523.3 USD | SEK 400.50 39.09 USD | SEK 402.10 39.25 USD | SEK 173.49B 16.94B USD | 12.56 | SEK 31.96 3.12 USD | ||
| Investment AB Latour (publ) LATO-B.ST | SEK 221.10 21.58 USD |
+0.18
|
SEK 141.35B 13.8B USD | SEK 5.47K 534.14 USD | SEK 220.70 21.54 USD | SEK 221.40 21.61 USD | SEK 141.35B 13.8B USD | 29.63 | SEK 7.46 0.73 USD | ||
| L E Lundbergföretagen AB (publ) LUND-B.ST | SEK 498.60 48.67 USD |
-0.08
|
SEK 123.65B 12.07B USD | SEK 3.41K 332.86 USD | SEK 498.60 48.67 USD | SEK 500.00 48.81 USD | SEK 123.65B 12.07B USD | 16.27 | SEK 30.64 2.99 USD | ||
| Nordnet AB (publ) SAVE.ST | SEK 261.60 25.54 USD |
-0.53
|
SEK 65.27B 6.37B USD | SEK 12.50K 1.22K USD | SEK 261.60 25.54 USD | SEK 263.80 25.75 USD | SEK 65.27B 6.37B USD | 23.12 | SEK 11.31 1.1 USD | ||
| Avanza Bank Holding AB (publ) AZA.ST | SEK 348.00 33.97 USD |
-0.26
|
SEK 54.91B 5.36B USD | SEK 2.68K 261.8 USD | SEK 348.00 33.97 USD | SEK 349.40 34.11 USD | SEK 54.91B 5.36B USD | 20.95 | SEK 16.61 1.62 USD | ||
| Kinnevik AB KINV-B.ST | SEK 80.74 7.88 USD |
-0.17
|
SEK 22.84B 2.23B USD | SEK 22.45K 2.19K USD | SEK 80.52 7.86 USD | SEK 80.88 7.89 USD | SEK 22.84B 2.23B USD | 179.42 | SEK 0.45 0.04 USD | ||
| Storskogen Group AB (publ) STOR-B.ST | SEK 11.15 1.09 USD |
0
|
SEK 18.80B 1.83B USD | SEK 33.97K 3.32K USD | SEK 11.10 1.08 USD | SEK 11.15 1.09 USD | SEK 18.80B 1.83B USD | 17.69 | SEK 0.63 0.06 USD | ||
| Bure Equity AB (publ) BURE.ST | SEK 240.40 23.47 USD |
-0.25
|
SEK 17.90B 1.75B USD | SEK 1.60K 155.89 USD | SEK 240.40 23.47 USD | SEK 241.40 23.56 USD | SEK 17.90B 1.75B USD | 0 | -SEK 72.60 -7.08 USD | ||
| Ratos AB (publ) RATO-B.ST | SEK 36.00 3.51 USD |
+0.17
|
SEK 11.85B 1.16B USD | SEK 938.00 91.56 USD | SEK 35.92 3.51 USD | SEK 36.00 3.51 USD | SEK 11.85B 1.16B USD | 11.21 | SEK 3.21 0.31 USD | ||
| TF Bank AB (publ) TFBANK.ST | SEK 159.02 15.52 USD |
+0.33
|
SEK 10.28B 1B USD | SEK 74.00 7.22 USD | SEK 159.02 15.52 USD | SEK 159.02 15.52 USD | SEK 10.28B 1B USD | 14.75 | SEK 10.78 1.05 USD | ||
| Creades AB CRED-A.ST | SEK 72.05 7.03 USD |
-0.35
|
SEK 9.78B 954.81M USD | SEK 3.78K 368.49 USD | SEK 71.80 7.01 USD | SEK 72.35 7.06 USD | SEK 9.78B 954.81M USD | 7.52 | SEK 9.57 0.93 USD | ||
| Hoist Finance AB (publ) HOFI.ST | SEK 107.20 10.46 USD |
+0.19
|
SEK 9.37B 914.79M USD | SEK 537.00 52.42 USD | SEK 107.00 10.44 USD | SEK 107.20 10.46 USD | SEK 9.37B 914.79M USD | 10.39 | SEK 10.31 1.01 USD | ||
| CoinShares International Limited CS.ST | SEK 114.40 11.17 USD |
-0.17
|
SEK 7.49B 730.81M USD | SEK 64.34K 6.28K USD | SEK 113.00 11.03 USD | SEK 117.00 11.42 USD | SEK 7.49B 730.81M USD | 7.50 | SEK 15.24 1.49 USD | ||
| Svolder AB (publ) SVOL-B.ST | SEK 54.80 5.35 USD |
-0.54
|
SEK 5.61B 547.75M USD | SEK 6.98K 681.04 USD | SEK 54.80 5.35 USD | SEK 55.05 5.37 USD | SEK 5.61B 547.75M USD | 12.80 | SEK 4.28 0.42 USD | ||
| Intrum AB (publ) INTRUM.ST | SEK 36.85 3.6 USD |
+1.29
|
SEK 4.98B 486.25M USD | SEK 13.60K 1.33K USD | SEK 36.34 3.55 USD | SEK 36.91 3.6 USD | SEK 4.98B 486.25M USD | 0 | -SEK 1.00 -0.09 USD | ||
| Linc AB LINC.ST | SEK 67.00 6.54 USD |
+0.6
|
SEK 3.88B 378.74M USD | SEK 236.00 23.04 USD | SEK 66.70 6.51 USD | SEK 67.00 6.54 USD | SEK 3.88B 378.74M USD | 0 | -SEK 1.30 -0.1 USD | ||
| VNV Global AB (publ) VNV.ST | SEK 21.16 2.07 USD |
+0.19
|
SEK 2.77B 270.53M USD | SEK 3.32K 324.46 USD | SEK 21.12 2.06 USD | SEK 21.32 2.08 USD | SEK 2.77B 270.53M USD | 20.74 | SEK 1.02 0.1 USD | ||
| VEF AB (publ) VEFAB.ST | SEK 2.23 0.22 USD |
-0.22
|
SEK 2.52B 246.41M USD | SEK 12.91K 1.26K USD | SEK 2.23 0.22 USD | SEK 2.23 0.22 USD | SEK 2.52B 246.41M USD | 0 | -SEK 0.56 -0.05 USD | ||
| Catella AB (publ) CAT-B.ST | SEK 26.50 2.59 USD |
0
|
SEK 2.34B 228.53M USD | SEK 2.65K 258.77 USD | SEK 26.45 2.58 USD | SEK 26.50 2.59 USD | SEK 2.34B 228.53M USD | 13.94 | SEK 1.90 0.19 USD | ||
| Hilbert Group AB (publ) HILB-B.ST | SEK 8.22 0.8 USD |
+0.49
|
SEK 829.79M 81M USD | SEK 688.00 67.16 USD | SEK 8.22 0.8 USD | SEK 8.22 0.8 USD | SEK 829.79M 81M USD | 0 | -SEK 1.45 -0.1 USD | ||
| NAXS AB (publ) NAXS.ST | SEK 37.90 3.7 USD |
0
|
SEK 418.94M 40.89M USD | SEK 4.00 0.39 USD | SEK 37.90 3.7 USD | SEK 37.90 3.7 USD | SEK 418.94M 40.89M USD | 0 | -SEK 1.22 -0.1 USD | ||
| Goobit Group AB (publ) BTCX.ST | SEK 0.15 0.01 USD |
0
|
SEK 60.49M 5.9M USD | SEK 348.51K 34.02K USD | SEK 0.15 0.01 USD | SEK 0.15 0.01 USD | SEK 60.49M 5.9M USD | 0 | -SEK 0.03 -0.002 USD | ||
| First Venture Sweden AB (publ) FIRST-B.ST | SEK 1.32 0.13 USD |
-3.3
|
SEK 49.59M 4.84M USD | SEK 6.39K 623.55 USD | SEK 1.32 0.13 USD | SEK 1.42 0.14 USD | SEK 49.59M 4.84M USD | 0 | -SEK 0.36 -0.03 USD | ||
| Skandinaviska Enskilda Banken AB (publ) SEB-C.ST | SEK 190.00 18.55 USD |
0
|
SEK 378.19B 36.92B USD | SEK 2.15K 209.48 USD | SEK 189.00 18.45 USD | SEK 190.00 18.55 USD | SEK 378.19B 36.92B USD | 12.32 | SEK 15.41 1.5 USD | ||
| Kinnevik AB KINV-A.ST | SEK 81.30 7.94 USD |
-0.12
|
SEK 22.94B 2.24B USD | SEK 7.04K 686.7 USD | SEK 81.30 7.94 USD | SEK 81.80 7.98 USD | SEK 22.94B 2.24B USD | 180.66 | SEK 0.45 0.04 USD | ||
| Arion banki hf. ARION-SDB.ST | SEK 14.05 1.37 USD |
0
|
SEK 19.43B 1.9B USD | SEK 30.05K 2.93K USD | SEK 14.05 1.37 USD | SEK 14.05 1.37 USD | SEK 19.43B 1.9B USD | 8.31 | SEK 1.69 0.16 USD | ||
| Svolder AB (publ) SVOL-A.ST | SEK 79.50 7.76 USD |
0
|
SEK 8.14B 794.64M USD | SEK 200.00 19.52 USD | SEK 79.50 7.76 USD | SEK 79.50 7.76 USD | SEK 8.14B 794.64M USD | 18.57 | SEK 4.28 0.42 USD | ||
| MedCap AB (publ) MCAP.ST | SEK 521.00 50.86 USD |
+0.77
|
SEK 7.82B 763.03M USD | SEK 24.00 2.34 USD | SEK 521.00 50.86 USD | SEK 521.00 50.86 USD | SEK 7.82B 763.03M USD | 39.52 | SEK 13.18 1.29 USD | ||
| Resurs Holding AB (publ) RESURS.ST | SEK 35.35 3.45 USD |
0
|
SEK 7.07B 690.12M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.07B 690.12M USD | 0 | SEK 0.00 0 USD | ||
| Investment AB Öresund (publ) ORES.ST | SEK 113.40 11.07 USD |
0
|
SEK 5.05B 493.29M USD | SEK 884.00 86.29 USD | SEK 112.60 10.99 USD | SEK 113.40 11.07 USD | SEK 5.05B 493.29M USD | 13.26 | SEK 8.55 0.83 USD | ||
| Idun Industrier AB (publ) IDUN-B.ST | SEK 328.00 32.02 USD |
+1.23
|
SEK 3.78B 368.59M USD | SEK 51.00 4.98 USD | SEK 322.00 31.43 USD | SEK 328.00 32.02 USD | SEK 3.78B 368.59M USD | 77.90 | SEK 4.21 0.41 USD | ||
| AB Traction TRAC-B.ST | SEK 237.00 23.13 USD |
0
|
SEK 3.51B 342.15M USD | SEK 402.00 39.24 USD | SEK 237.00 23.13 USD | SEK 237.00 23.13 USD | SEK 3.51B 342.15M USD | 21.68 | SEK 10.93 1.07 USD | ||
| Catella AB (publ) CAT-A.ST | SEK 25.40 2.48 USD |
0
|
SEK 2.39B 233.29M USD | SEK 561.00 54.76 USD | SEK 25.40 2.48 USD | SEK 26.60 2.6 USD | SEK 2.39B 233.29M USD | 13.36 | SEK 1.90 0.19 USD | ||
| Solid Försäkringsaktiebolag (publ) SFAB.ST | SEK 80.00 7.81 USD |
+0.25
|
SEK 1.43B 139.66M USD | SEK 360.00 35.14 USD | SEK 79.80 7.79 USD | SEK 80.00 7.81 USD | SEK 1.43B 139.66M USD | 10.24 | SEK 7.81 0.76 USD | ||
| Mangold Fondkommission AB MANG.ST | SEK 1,940.00 189.37 USD |
0
|
SEK 913.43M 89.16M USD | SEK 22.00 2.15 USD | SEK 1,940.00 189.37 USD | SEK 1,940.00 189.37 USD | SEK 913.43M 89.16M USD | 40.65 | SEK 47.72 4.66 USD | ||
| Case Group AB (publ) CASE.ST | SEK 24.80 2.42 USD |
0
|
SEK 798.17M 77.91M USD | SEK 124.00 12.1 USD | SEK 24.80 2.42 USD | SEK 24.80 2.42 USD | SEK 798.17M 77.91M USD | 21.94 | SEK 1.13 0.11 USD | ||
| Qliro AB (publ) QLIRO.ST | SEK 16.90 1.65 USD |
-1.46
|
SEK 477.87M 46.65M USD | SEK 1.30K 126.9 USD | SEK 16.90 1.65 USD | SEK 17.10 1.67 USD | SEK 477.87M 46.65M USD | 0 | -SEK 3.90 -0.3 USD | ||
| Athanase Innovation AB (publ) ATIN.ST | SEK 18.00 1.76 USD |
0
|
SEK 436.87M 42.64M USD | SEK 196.00 19.13 USD | SEK 18.00 1.76 USD | SEK 18.00 1.76 USD | SEK 436.87M 42.64M USD | 0.022 | SEK 802.50 78.33 USD | ||
| Infrea AB INFREA.ST | SEK 14.00 1.37 USD |
0
|
SEK 419.77M 40.97M USD | SEK 37.63K 3.67K USD | SEK 14.00 1.37 USD | SEK 14.00 1.37 USD | SEK 419.77M 40.97M USD | 15.55 | SEK 0.90 0.09 USD | ||
| DDM Holding AG DDM.ST | SEK 23.00 2.25 USD |
0
|
SEK 311.89M 30.44M USD | SEK 76.38K 7.46K USD | SEK 23.00 2.25 USD | SEK 23.00 2.25 USD | SEK 311.89M 30.44M USD | 0 | -SEK 2.13 -0.2 USD | ||
| Seafire AB (publ) SEAF.ST | SEK 7.16 0.7 USD |
+2.29
|
SEK 306.78M 29.95M USD | SEK 429.00 41.88 USD | SEK 7.16 0.7 USD | SEK 7.16 0.7 USD | SEK 306.78M 29.95M USD | 0 | -SEK 2.17 -0.2 USD | ||
| Havsfrun Investment AB (publ) HAV-B.ST | SEK 14.45 1.41 USD |
+2.48
|
SEK 174.93M 17.08M USD | SEK 52.00 5.08 USD | SEK 14.45 1.41 USD | SEK 14.55 1.42 USD | SEK 174.93M 17.08M USD | 17.00 | SEK 0.85 0.08 USD | ||
| Vo2 Cap Holding AB (publ) VO2.ST | SEK 2.26 0.22 USD |
0
|
SEK 137.94M 13.46M USD | SEK 1.83K 179.02 USD | SEK 2.26 0.22 USD | SEK 2.26 0.22 USD | SEK 137.94M 13.46M USD | 0 | -SEK 0.80 -0.07 USD | ||
| Stockwik Förvaltning AB (publ) STWK.ST | SEK 17.65 1.72 USD |
+1.73
|
SEK 127.27M 12.42M USD | SEK 140.00 13.67 USD | SEK 17.20 1.68 USD | SEK 17.65 1.72 USD | SEK 127.27M 12.42M USD | 0 | -SEK 3.29 -0.3 USD | ||
| SaveLend Group AB (publ) YIELD.ST | SEK 1.94 0.19 USD |
0
|
SEK 111.13M 10.85M USD | SEK 31.30K 3.06K USD | SEK 1.94 0.19 USD | SEK 1.94 0.19 USD | SEK 111.13M 10.85M USD | 0 | -SEK 0.44 -0.04 USD | ||
| Nordic Asia Investment Group 1987 AB (publ) NAIG-B.ST | SEK 0.94 0.09 USD |
0
|
SEK 62.67M 6.12M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 62.67M 6.12M USD | 0 | SEK 0.00 0 USD | ||
| Effnetplattformen Holding AB (publ) EFFH.ST | SEK 4.00 0.39 USD |
0
|
SEK 54.23M 5.29M USD | SEK 450.00 43.93 USD | SEK 4.00 0.39 USD | SEK 4.00 0.39 USD | SEK 54.23M 5.29M USD | 0 | -SEK 0.23 -0.02 USD | ||
| MTI Investment AB (publ) MTI.ST | SEK 0.80 0.08 USD |
0
|
SEK 13.33M 1.3M USD | SEK 20.02K 1.95K USD | SEK 0.80 0.08 USD | SEK 0.80 0.08 USD | SEK 13.33M 1.3M USD | 0 | -SEK 0.49 -0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}