국가: 스웨덴 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
스웨덴 (64)
- {{country.name}}
- 모든 나라들
- 미국 (4034)
- 아르헨티나 (39)
- 호주 (196)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (157)
- 캐나다 (378)
- 칠레 (27)
- 중국 (117)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1515)
- 그리스 (15)
- 홍콩 (226)
- 헝가리 (1)
- 인도 (355)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (54)
- 이탈리아 (63)
- 일본 (179)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (45)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (65)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (69)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (64)
- 영국 (400)
모든 거래소
- {{item.name}}
- 모든 거래소
- Stockholm (64)
금융 (64)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Investor AB (publ) INVE-A.ST | $286.4 27.96 USD |
+0.77
|
$875.15B 85.43B USD | $53.81K 5.25K USD | $284.1 27.73 USD | $286.4 27.96 USD | $875.15B 85.43B USD | 20.28 | $14.12 1.38 USD | |
| Investor AB (publ) INVE-B.ST | $285.1 27.83 USD |
+0.74
|
$874.87B 85.4B USD | $366.34K 35.76K USD | $283.05 27.63 USD | $285.25 27.84 USD | $874.87B 85.4B USD | 20.19 | $14.12 1.38 USD | |
| Nordea Bank Abp NDA-SE.ST | $138.65 13.53 USD |
-0.68
|
$479.67B 46.82B USD | $298.34K 29.12K USD | $138.55 13.52 USD | $139.5 13.62 USD | $479.67B 46.82B USD | 8.97 | $15.44 1.51 USD | |
| EQT AB (publ) EQT.ST | $279.6 27.29 USD |
+0.68
|
$329B 32.11B USD | $36.2K 3.53K USD | $278.4 27.18 USD | $280 27.33 USD | $329B 32.11B USD | 38.88 | $7.19 0.7 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $163.2 15.93 USD |
+0.46
|
$322.81B 31.51B USD | $3.03M 295.28K USD | $161.9 15.8 USD | $164.1 16.02 USD | $322.81B 31.51B USD | 9.83 | $16.6 1.62 USD | |
| Swedbank AB (publ) SWED-A.ST | $255.4 24.93 USD |
-0.23
|
$287.08B 28.02B USD | $380.31K 37.12K USD | $254.7 24.86 USD | $257.4 25.13 USD | $287.08B 28.02B USD | 8.33 | $30.64 2.99 USD | |
| Svenska Handelsbanken AB (publ) SHB-A.ST | $128.45 12.54 USD |
-0.58
|
$258.48B 25.23B USD | $4.23M 413.07K USD | $127.9 12.48 USD | $129.8 12.67 USD | $258.48B 25.23B USD | 9.36 | $13.72 1.34 USD | |
| Svenska Handelsbanken AB (publ) SHB-B.ST | $200.8 19.6 USD |
-0.69
|
$255.15B 24.91B USD | $52.04K 5.08K USD | $198.3 19.36 USD | $202 19.72 USD | $255.15B 24.91B USD | 14.62 | $13.73 1.34 USD | |
| Investment AB Latour (publ) LATO-B.ST | $256.5 25.04 USD |
+0.67
|
$163.99B 16.01B USD | $16.96K 1.66K USD | $254.5 24.84 USD | $256.5 25.04 USD | $163.99B 16.01B USD | 33.01 | $7.77 0.76 USD | |
| AB Industrivärden (publ) INDU-C.ST | $351.1 34.27 USD |
+0.75
|
$151.76B 14.81B USD | $37.55K 3.67K USD | $349.4 34.11 USD | $351.4 34.3 USD | $151.76B 14.81B USD | 38.88 | $9.03 0.88 USD | |
| AB Industrivärden (publ) INDU-A.ST | $351.4 34.3 USD |
+0.69
|
$151.67B 14.8B USD | $5.45K 531.5 USD | $349.8 34.14 USD | $351.4 34.3 USD | $151.67B 14.8B USD | 39.04 | $9 0.88 USD | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $491.6 47.99 USD |
+1.44
|
$121.92B 11.9B USD | $187.34K 18.29K USD | $486.4 47.48 USD | $494 48.22 USD | $121.92B 11.9B USD | 23.76 | $20.69 2.02 USD | |
| Nordnet AB (publ) SAVE.ST | $251.2 24.52 USD |
+0.56
|
$63.02B 6.15B USD | $19.54K 1.91K USD | $249.2 24.33 USD | $251.6 24.56 USD | $63.02B 6.15B USD | 22.34 | $11.24 1.1 USD | |
| Avanza Bank Holding AB (publ) AZA.ST | $327.7 31.99 USD |
-0.61
|
$51.53B 5.03B USD | $367.97K 35.92K USD | $320.5 31.28 USD | $330.5 32.26 USD | $51.53B 5.03B USD | 21.46 | $15.27 1.49 USD | |
| Kinnevik AB KINV-B.ST | $81.96 8 USD |
+0.05
|
$23.67B 2.31B USD | $74.09K 7.23K USD | $81.64 7.97 USD | $82.26 8.03 USD | $23.67B 2.31B USD | 0 | -$19.57 -1.9 USD | |
| Bure Equity AB (publ) BURE.ST | $294.2 28.72 USD |
-0.07
|
$21.81B 2.13B USD | $5.49K 535.5 USD | $293.4 28.64 USD | $295.6 28.85 USD | $21.81B 2.13B USD | 204.30 | $1.44 0.14 USD | |
| Storskogen Group AB (publ) STOR-B.ST | $11.49 1.12 USD |
+0.88
|
$18.69B 1.82B USD | $704.31K 68.75K USD | $11.37 1.11 USD | $11.5 1.12 USD | $18.69B 1.82B USD | 574.50 | $0.02 0.001 USD | |
| Arion banki hf. ARION-SDB.ST | $13.3 1.3 USD |
+1.92
|
$18.4B 1.8B USD | $5.26K 513.54 USD | $13.1 1.28 USD | $13.3 1.3 USD | $18.4B 1.8B USD | 9.10 | $1.46 0.14 USD | |
| Ratos AB (publ) RATO-B.ST | $40.36 3.94 USD |
+1.92
|
$13.39B 1.31B USD | $198.69K 19.39K USD | $39.68 3.87 USD | $40.5 3.95 USD | $13.39B 1.31B USD | 27.64 | $1.46 0.14 USD | |
| Creades AB CRED-A.ST | $78.9 7.7 USD |
+1.35
|
$10.57B 1.03B USD | $62.38K 6.09K USD | $77.45 7.56 USD | $79 7.71 USD | $10.57B 1.03B USD | 7.45 | $10.59 1.03 USD | |
| Hoist Finance AB (publ) HOFI.ST | $96.45 9.41 USD |
+0.84
|
$8.43B 823.06M USD | $44.13K 4.31K USD | $95.7 9.34 USD | $96.75 9.44 USD | $8.43B 823.06M USD | 9.43 | $10.22 1 USD | |
| CoinShares International Limited CS.ST | $97.7 9.54 USD |
-0.51
|
$6.48B 632.58M USD | $4.33K 423.05 USD | $97.7 9.54 USD | $99 9.66 USD | $6.48B 632.58M USD | 31.11 | $3.14 0.31 USD | |
| Svolder AB (publ) SVOL-B.ST | $59.8 5.84 USD |
+0.67
|
$6.24B 609.29M USD | $16.46K 1.61K USD | $59.3 5.79 USD | $59.9 5.85 USD | $6.24B 609.29M USD | 13.81 | $4.33 0.42 USD | |
| Intrum AB (publ) INTRUM.ST | $36.5 3.56 USD |
-0.19
|
$4.4B 429.69M USD | $259.37K 25.32K USD | $35.92 3.51 USD | $37.2 3.63 USD | $4.4B 429.69M USD | 0 | -$15.25 -1.4 USD | |
| Linc AB LINC.ST | $72.6 7.09 USD |
+0.97
|
$4.2B 410.39M USD | $79.66K 7.78K USD | $71.1 6.94 USD | $72.8 7.11 USD | $4.2B 410.39M USD | 17.12 | $4.24 0.41 USD | |
| Catella AB (publ) CAT-B.ST | $30.45 2.97 USD |
-0.65
|
$2.62B 255.64M USD | $13.57K 1.32K USD | $30 2.93 USD | $30.5 2.98 USD | $2.62B 255.64M USD | 0 | -$2.08 -0.2 USD | |
| VEF AB (publ) VEFAB.ST | $1.92 0.19 USD |
-1.03
|
$2.24B 218.78M USD | $316.21K 30.87K USD | $1.92 0.19 USD | $1.95 0.19 USD | $2.24B 218.78M USD | 0 | -$0.96 -0.09 USD | |
| VNV Global AB (publ) VNV.ST | $16.54 1.61 USD |
+0.98
|
$2.17B 211.47M USD | $7.68K 749.57 USD | $16.31 1.59 USD | $16.55 1.62 USD | $2.17B 211.47M USD | 0 | -$7.31 -0.7 USD | |
| Hilbert Group AB (publ) HILB-B.ST | $6.44 0.63 USD |
+1.9
|
$420.08M 41.01M USD | $38.23K 3.73K USD | $6.16 0.6 USD | $6.44 0.63 USD | $420.08M 41.01M USD | 0 | -$0.77 -0.07 USD | |
| Vo2 Cap Holding AB (publ) VO2.ST | $2.01 0.2 USD |
0
|
$114.33M 11.16M USD | $20.54K 2.01K USD | $2.01 0.2 USD | $2.01 0.2 USD | $114.33M 11.16M USD | 0 | -$0.9 -0.08 USD | |
| SaveLend Group AB (publ) YIELD.ST | $1.74 0.17 USD |
+4.19
|
$99.68M 9.73M USD | $125.96K 12.29K USD | $1.6 0.16 USD | $1.79 0.17 USD | $99.68M 9.73M USD | 0 | -$0.47 -0.04 USD | |
| Nordic Asia Investment Group 1987 AB (publ) NAIG-B.ST | $2.55 0.25 USD |
+1.19
|
$75.13M 7.33M USD | $2.05K 200.3 USD | $2.46 0.24 USD | $2.56 0.25 USD | $75.13M 7.33M USD | 255.00 | $0.01 0.0009 USD | |
| Goobit Group AB (publ) BTCX.ST | $0.1499 0.01 USD |
0
|
$42.71M 4.17M USD | $348.51K 34.02K USD | $0.1499 0.01 USD | $0.1499 0.01 USD | $42.71M 4.17M USD | 0 | $0 0 USD | |
| RightBridge Ventures Group AB (publ) RIGHTB.ST | $0.002799 0.00027 USD |
+7.69
|
$2.48M 242.14K USD | $2.4M 234.24K USD | $0.002799 0.00027 USD | $0.003 0.00029 USD | $2.48M 242.14K USD | 0 | -$0.03 -0.002 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-C.ST | $169.2 16.52 USD |
-0.12
|
$322.46B 31.48B USD | $1.04K 101.91 USD | $168.2 16.42 USD | $169.2 16.52 USD | $322.46B 31.48B USD | 10.18 | $16.62 1.62 USD | |
| Kinnevik AB KINV-A.ST | $95.4 9.31 USD |
+0.95
|
$23.89B 2.33B USD | $1.26K 123.28 USD | $94.4 9.21 USD | $95.4 9.31 USD | $23.89B 2.33B USD | 0 | -$19.57 -1.9 USD | |
| TF Bank AB (publ) TFBANK.ST | $378.5 36.95 USD |
-0.39
|
$8.23B 803.53M USD | $719 70.18 USD | $376.5 36.75 USD | $379.5 37.04 USD | $8.23B 803.53M USD | 12.95 | $29.22 2.85 USD | |
| MedCap AB (publ) MCAP.ST | $434.5 42.41 USD |
+1.05
|
$6.49B 633.67M USD | $1.96K 191.71 USD | $425 41.49 USD | $435 42.46 USD | $6.49B 633.67M USD | 31.57 | $13.76 1.34 USD | |
| Svolder AB (publ) SVOL-A.ST | $83 8.1 USD |
0
|
$6.2B 605.21M USD | $50 4.88 USD | $83 8.1 USD | $83 8.1 USD | $6.2B 605.21M USD | 19.30 | $4.3 0.42 USD | |
| Resurs Holding AB (publ) RESURS.ST | $25.35 2.47 USD |
+1.2
|
$5.24B 511.69M USD | $1.02K 99.27 USD | $25.25 2.46 USD | $25.9 2.53 USD | $5.24B 511.69M USD | 0 | -$0.08 -0.007 USD | |
| Investment AB Öresund (publ) ORES.ST | $117.4 11.46 USD |
0
|
$5.23B 510.69M USD | $2.77K 270.09 USD | $117.4 11.46 USD | $117.6 11.48 USD | $5.23B 510.69M USD | 15.69 | $7.48 0.73 USD | |
| Idun Industrier AB (publ) IDUN-B.ST | $359 35.04 USD |
+2.87
|
$4.13B 403.43M USD | $963 94 USD | $344 33.58 USD | $360 35.14 USD | $4.13B 403.43M USD | 105.89 | $3.39 0.33 USD | |
| AB Traction TRAC-B.ST | $275 26.84 USD |
+0.73
|
$4.07B 397.01M USD | $54 5.27 USD | $271 26.45 USD | $275 26.84 USD | $4.07B 397.01M USD | 9.97 | $27.57 2.69 USD | |
| Catella AB (publ) CAT-A.ST | $30.6 2.99 USD |
0
|
$2.62B 255.55M USD | $209 20.4 USD | $30.6 2.99 USD | $30.6 2.99 USD | $2.62B 255.55M USD | 0 | -$2.12 -0.2 USD | |
| Creaspac AB (publ) CPAC-SPAC.ST | $101.8 9.94 USD |
0
|
$2.55B 248.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 248.42M USD | 0 | $0 0 USD | |
| Solid Försäkringsaktiebolag (publ) SFAB.ST | $80.7 7.88 USD |
0
|
$1.45B 141.93M USD | $652 63.64 USD | $80.7 7.88 USD | $81.3 7.94 USD | $1.45B 141.93M USD | 9.58 | $8.42 0.82 USD | |
| Mangold Fondkommission AB MANG.ST | $1,870 182.54 USD |
+1.08
|
$880.47M 85.95M USD | $12 1.17 USD | $1,850 180.58 USD | $1,900 185.46 USD | $880.47M 85.95M USD | 0 | -$13.46 -1.3 USD | |
| NAXS AB (publ) NAXS.ST | $55.4 5.41 USD |
+1.47
|
$613.7M 59.9M USD | $753 73.5 USD | $54.6 5.33 USD | $55.4 5.41 USD | $613.7M 59.9M USD | 22.89 | $2.42 0.24 USD | |
| Case Group AB (publ) CASE.ST | $18 1.76 USD |
+2.27
|
$579.32M 56.55M USD | $1.33K 129.63 USD | $17.7 1.73 USD | $18 1.76 USD | $579.32M 56.55M USD | 21.68 | $0.83 0.08 USD | |
| Athanase Innovation AB (publ) ATIN.ST | $18.4 1.8 USD |
+0.55
|
$446.58M 43.59M USD | $1.04K 101.81 USD | $18.4 1.8 USD | $18.4 1.8 USD | $446.58M 43.59M USD | 0.022 | $815.88 79.64 USD | |
| Qliro AB (publ) QLIRO.ST | $20.3 1.98 USD |
+1.5
|
$434.42M 42.4M USD | $118 11.52 USD | $20 1.95 USD | $20.3 1.98 USD | $434.42M 42.4M USD | 0 | -$2.07 -0.2 USD | |
| Infrea AB INFREA.ST | $13.95 1.36 USD |
+4.49
|
$418.27M 40.83M USD | $27.99K 2.73K USD | $13.2 1.29 USD | $14.1 1.38 USD | $418.27M 40.83M USD | 46.49 | $0.3 0.03 USD | |
| DDM Holding AG DDM.ST | $23 2.25 USD |
0
|
$311.89M 30.44M USD | $76.38K 7.46K USD | $23 2.25 USD | $23 2.25 USD | $311.89M 30.44M USD | 0 | -$2.13 -0.2 USD | |
| Seafire AB (publ) SEAF.ST | $4.99 0.49 USD |
-0.2
|
$215.51M 21.04M USD | $3.06K 298.79 USD | $4.99 0.49 USD | $5.12 0.5 USD | $215.51M 21.04M USD | 0 | -$3.15 -0.3 USD | |
| Havsfrun Investment AB (publ) HAV-B.ST | $12.6 1.23 USD |
0
|
$152.53M 14.89M USD | $956 93.32 USD | $12.45 1.22 USD | $12.6 1.23 USD | $152.53M 14.89M USD | 252.00 | $0.05 0.004 USD | |
| Stockwik Förvaltning AB (publ) STWK.ST | $23.1 2.25 USD |
+0.87
|
$145.79M 14.23M USD | $1.04K 101.32 USD | $23 2.25 USD | $23.1 2.25 USD | $145.79M 14.23M USD | 0 | -$1.46 -0.1 USD | |
| First Venture Sweden AB (publ) FIRST-B.ST | $1.69 0.16 USD |
-4.52
|
$63.42M 6.19M USD | $31.35K 3.06K USD | $1.67 0.16 USD | $1.77 0.17 USD | $63.42M 6.19M USD | 0 | -$0.32 -0.03 USD | |
| Effnetplattformen Holding AB (publ) EFFH.ST | $4.3 0.42 USD |
0
|
$58.3M 5.69M USD | $426 41.58 USD | $4.3 0.42 USD | $4.3 0.42 USD | $58.3M 5.69M USD | 0 | -$0.44 -0.04 USD | |
| MTI Investment AB (publ) MTI.ST | $1.34 0.13 USD |
0
|
$22.33M 2.18M USD | $1 0.1 USD | $1.34 0.13 USD | $1.34 0.13 USD | $22.33M 2.18M USD | 0 | -$1.11 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}