국가: 스웨덴 거래소: Stockholm 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stockholm (53)
- {{item.name}}
- 모든 거래소
- Stockholm (53)
금융 (53)
모든 산업
- {{item.name}}
- 모든 산업
- 자산 관리 (32)
- 자본 시장 (4)
- 금융 데이터 및 증권 거래소 (1)
- 신용 서비스 (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Investor AB (publ)
INVE-B.ST
SE
|
SEK 383.75 37.46 USD |
+0.24
|
SEK 1.18T 114.76B USD | SEK 868.26K 84.75K USD | SEK 382.90 37.38 USD | SEK 387.35 37.81 USD | SEK 1.18T 114.76B USD | 6.16 | SEK 62.21 6.07 USD | ||
Investor AB (publ)
INVE-A.ST
SE
|
SEK 377.70 36.87 USD |
+0.4
|
SEK 1.16T 112.95B USD | SEK 188.21K 18.37K USD | SEK 377.10 36.81 USD | SEK 381.20 37.21 USD | SEK 1.16T 112.95B USD | 6.07 | SEK 62.19 6.07 USD | ||
Nordea Bank Abp
NDA-SE.ST
SE
|
SEK 180.20 17.59 USD |
+0.28
|
SEK 611.55B 59.7B USD | SEK 406.22K 39.65K USD | SEK 179.00 17.47 USD | SEK 180.95 17.66 USD | SEK 611.55B 59.7B USD | 12.15 | SEK 14.83 1.45 USD | ||
|
Svenska Handelsbanken AB (publ)
SHB-B.ST
SE
|
SEK 232.20 22.67 USD |
+0.35
|
SEK 459.76B 44.88B USD | SEK 25.47K 2.49K USD | SEK 231.40 22.59 USD | SEK 233.40 22.78 USD | SEK 459.76B 44.88B USD | 19.11 | SEK 12.15 1.19 USD | ||
Swedbank AB (publ)
SWED-A.ST
SE
|
SEK 347.60 33.93 USD |
+0.52
|
SEK 390.60B 38.13B USD | SEK 457.10K 44.62K USD | SEK 345.80 33.75 USD | SEK 349.00 34.07 USD | SEK 390.60B 38.13B USD | 12.31 | SEK 28.22 2.75 USD | ||
|
Skandinaviska Enskilda Banken AB (publ)
SEB-A.ST
SE
|
SEK 193.10 18.85 USD |
+0.18
|
SEK 376.81B 36.78B USD | SEK 718.96K 70.18K USD | SEK 192.35 18.78 USD | SEK 194.20 18.96 USD | SEK 376.81B 36.78B USD | 12.55 | SEK 15.38 1.5 USD | ||
|
EQT AB (publ)
EQT.ST
SE
|
SEK 289.40 28.25 USD |
-0.21
|
SEK 338.58B 33.05B USD | SEK 257.38K 25.12K USD | SEK 289.10 28.22 USD | SEK 293.20 28.62 USD | SEK 338.58B 33.05B USD | 43.00 | SEK 6.73 0.66 USD | ||
Svenska Handelsbanken AB (publ)
SHB-A.ST
SE
|
SEK 139.35 13.6 USD |
+0.58
|
SEK 279.36B 27.27B USD | SEK 1.39M 135.47K USD | SEK 138.80 13.55 USD | SEK 139.80 13.65 USD | SEK 279.36B 27.27B USD | 11.47 | SEK 12.14 1.19 USD | ||
|
AB Industrivärden (publ)
INDU-A.ST
SE
|
SEK 519.00 50.66 USD |
-0.48
|
SEK 224.16B 21.88B USD | SEK 48.82K 4.77K USD | SEK 518.00 50.56 USD | SEK 523.50 51.1 USD | SEK 224.16B 21.88B USD | 5.59 | SEK 92.77 9.06 USD | ||
|
AB Industrivärden (publ)
INDU-C.ST
SE
|
SEK 502.80 49.08 USD |
-0.63
|
SEK 217.66B 21.25B USD | SEK 144.36K 14.09K USD | SEK 502.80 49.08 USD | SEK 508.20 49.61 USD | SEK 217.66B 21.25B USD | 5.41 | SEK 92.80 9.06 USD | ||
|
Nordnet AB (publ)
SAVE.ST
SE
|
SEK 357.00 34.85 USD |
+0.56
|
SEK 88.67B 8.66B USD | SEK 46.08K 4.5K USD | SEK 356.40 34.79 USD | SEK 361.80 35.32 USD | SEK 88.67B 8.66B USD | 29.75 | SEK 12.00 1.17 USD | ||
|
Avanza Bank Holding AB (publ)
AZA.ST
SE
|
SEK 386.70 37.75 USD |
+0.78
|
SEK 61.03B 5.96B USD | SEK 112.86K 11.02K USD | SEK 385.80 37.66 USD | SEK 390.00 38.07 USD | SEK 61.03B 5.96B USD | 23.05 | SEK 16.77 1.64 USD | ||
|
Bure Equity AB (publ)
BURE.ST
SE
|
SEK 280.00 27.33 USD |
+1.6
|
SEK 20.86B 2.04B USD | SEK 51.03K 4.98K USD | SEK 275.60 26.9 USD | SEK 283.20 27.64 USD | SEK 20.86B 2.04B USD | 0 | -SEK 51.59 -5.03 USD | ||
|
Kinnevik AB
KINV-B.ST
SE
|
SEK 56.16 5.48 USD |
-0.6
|
SEK 15.85B 1.55B USD | SEK 462.00K 45.1K USD | SEK 55.80 5.45 USD | SEK 56.90 5.55 USD | SEK 15.85B 1.55B USD | 0 | -SEK 29.89 -2.9 USD | ||
Hoist Finance AB (publ)
HOFI.ST
SE
|
SEK 166.20 16.22 USD |
-1.19
|
SEK 14.53B 1.42B USD | SEK 21.83K 2.13K USD | SEK 166.20 16.22 USD | SEK 169.90 16.58 USD | SEK 14.53B 1.42B USD | 12.95 | SEK 12.83 1.25 USD | ||
|
Creades AB
CRED-A.ST
SE
|
SEK 81.65 7.97 USD |
+2.64
|
SEK 11.08B 1.08B USD | SEK 145.56K 14.21K USD | SEK 79.20 7.73 USD | SEK 81.95 8 USD | SEK 11.08B 1.08B USD | 19.91 | SEK 4.10 0.4 USD | ||
|
Investment AB Öresund (publ)
ORES.ST
SE
|
SEK 148.60 14.51 USD |
-2.24
|
SEK 6.62B 646.51M USD | SEK 52.08K 5.08K USD | SEK 146.60 14.31 USD | SEK 153.00 14.93 USD | SEK 6.62B 646.51M USD | 5.57 | SEK 26.65 2.6 USD | ||
|
Flat Capital AB (publ)
FLAT-B.ST
SE
|
SEK 11.77 1.15 USD |
-0.68
|
SEK 5.86B 571.97M USD | SEK 218.84K 21.36K USD | SEK 11.77 1.15 USD | SEK 12.28 1.2 USD | SEK 5.86B 571.97M USD | 0 | -SEK 19.14 -1.8 USD | ||
|
Svolder AB (publ)
SVOL-B.ST
SE
|
SEK 55.50 5.42 USD |
+0.45
|
SEK 5.68B 554.75M USD | SEK 110.97K 10.83K USD | SEK 55.25 5.39 USD | SEK 56.10 5.48 USD | SEK 5.68B 554.75M USD | 0 | -SEK 0.72 -0.07 USD | ||
Intrum AB (publ)
INTRUM.ST
SE
|
SEK 3.34 0.33 USD |
-7.32
|
SEK 2.25B 219.98M USD | SEK 6.62M 646.27K USD | SEK 3.22 0.31 USD | SEK 3.69 0.36 USD | SEK 2.25B 219.98M USD | 0 | -SEK 2.97 -0.2 USD | ||
|
VNV Global AB (publ)
VNV.ST
SE
|
SEK 16.88 1.65 USD |
-1.4
|
SEK 2.16B 210.92M USD | SEK 31.12K 3.04K USD | SEK 16.84 1.64 USD | SEK 17.20 1.68 USD | SEK 2.16B 210.92M USD | 0 | -SEK 7.14 -0.6 USD | ||
|
VEF AB (publ)
VEFAB.ST
SE
|
SEK 1.80 0.18 USD |
-1.1
|
SEK 2.03B 197.89M USD | SEK 365.17K 35.65K USD | SEK 1.80 0.18 USD | SEK 1.83 0.18 USD | SEK 2.03B 197.89M USD | 3.21 | SEK 0.56 0.05 USD | ||
|
Catella AB (publ)
CAT-B.ST
SE
|
SEK 20.65 2.02 USD |
-0.96
|
SEK 1.82B 178.08M USD | SEK 1.05M 102.86K USD | SEK 20.45 2 USD | SEK 20.75 2.03 USD | SEK 1.82B 178.08M USD | 10.17 | SEK 2.03 0.2 USD | ||
|
Qliro AB (publ)
QLIRO.ST
SE
|
SEK 19.00 1.85 USD |
-1.04
|
SEK 649.62M 63.41M USD | SEK 9.10K 888.66 USD | SEK 18.65 1.82 USD | SEK 19.20 1.87 USD | SEK 649.62M 63.41M USD | 0 | -SEK 3.14 -0.3 USD | ||
|
Hilbert Group AB (publ)
HILB-B.ST
SE
|
SEK 3.79 0.37 USD |
-4.9
|
SEK 392.11M 38.27M USD | SEK 65.36K 6.38K USD | SEK 3.76 0.37 USD | SEK 4.09 0.4 USD | SEK 392.11M 38.27M USD | 0 | -SEK 2.66 -0.2 USD | ||
|
SaveLend Group AB (publ)
YIELD.ST
SE
|
SEK 1.71 0.17 USD |
-2.01
|
SEK 97.96M 9.56M USD | SEK 5.00 0.49 USD | SEK 1.71 0.17 USD | SEK 1.71 0.17 USD | SEK 97.96M 9.56M USD | 0 | -SEK 0.28 -0.02 USD | ||
|
First Venture Sweden AB (publ)
FIRST-B.ST
SE
|
SEK 1.39 0.14 USD |
0
|
SEK 73.40M 7.17M USD | SEK 5.92K 577.87 USD | SEK 1.39 0.14 USD | SEK 1.39 0.14 USD | SEK 73.40M 7.17M USD | 0 | -SEK 0.64 -0.06 USD | ||
Goobit Group AB (publ)
BTCX.ST
SE
|
SEK 0.15 0.01 USD |
0
|
SEK 55.52M 5.42M USD | SEK 348.51K 34.02K USD | SEK 0.15 0.01 USD | SEK 0.15 0.01 USD | SEK 55.52M 5.42M USD | 0 | -SEK 0.06 -0.005 USD | ||
|
Skandinaviska Enskilda Banken AB (publ)
SEB-C.ST
SE
|
SEK 199.00 19.42 USD |
+0.51
|
SEK 388.32B 37.9B USD | SEK 25.86K 2.52K USD | SEK 198.20 19.35 USD | SEK 200.50 19.57 USD | SEK 388.32B 37.9B USD | 12.93 | SEK 15.38 1.5 USD | ||
|
Sampo Oyj
SAMPO-SDB.ST
SE
|
SEK 96.20 9.39 USD |
0
|
SEK 255.48B 24.94B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 255.48B 24.94B USD | 0 | SEK 0.00 0 USD | ||
|
Arion banki hf.
ARION-SDB.ST
SE
|
SEK 14.78 1.44 USD |
+1.37
|
SEK 20.13B 1.97B USD | SEK 12.76K 1.25K USD | SEK 14.48 1.41 USD | SEK 14.78 1.44 USD | SEK 20.13B 1.97B USD | 8.74 | SEK 1.69 0.16 USD | ||
|
Kinnevik AB
KINV-A.ST
SE
|
SEK 71.00 6.93 USD |
-2.61
|
SEK 20.04B 1.96B USD | SEK 3.10K 302.21 USD | SEK 70.40 6.87 USD | SEK 73.00 7.13 USD | SEK 20.04B 1.96B USD | 0 | -SEK 29.89 -2.9 USD | ||
|
TF Bank AB
TFBANK.ST
SE
|
SEK 177.60 17.34 USD |
0
|
SEK 11.48B 1.12B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 11.48B 1.12B USD | 0 | SEK 0.00 0 USD | ||
|
Svolder AB (publ)
SVOL-A.ST
SE
|
SEK 92.00 8.98 USD |
0
|
SEK 9.42B 919.59M USD | SEK 20.00 1.95 USD | SEK 92.00 8.98 USD | SEK 92.00 8.98 USD | SEK 9.42B 919.59M USD | 0 | -SEK 0.72 -0.07 USD | ||
|
Resurs Holding AB (publ)
RESURS.ST
SE
|
SEK 35.35 3.45 USD |
0
|
SEK 7.07B 690.12M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.07B 690.12M USD | 0 | SEK 0.00 0 USD | ||
CoinShares PLC
CS.ST
SE
|
SEK 72.30 7.06 USD |
0
|
SEK 4.74B 462.53M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 4.74B 462.53M USD | 0 | SEK 0.00 0 USD | ||
|
Linc AB
LINC.ST
SE
|
SEK 70.80 6.91 USD |
-0.28
|
SEK 4.10B 400.22M USD | SEK 7.73K 754.84 USD | SEK 70.60 6.89 USD | SEK 71.20 6.95 USD | SEK 4.10B 400.22M USD | 9.83 | SEK 7.20 0.7 USD | ||
|
Idun Industrier AB (publ)
IDUN-B.ST
SE
|
SEK 339.00 33.09 USD |
+1.19
|
SEK 3.90B 380.95M USD | SEK 445.00 43.44 USD | SEK 337.00 32.9 USD | SEK 353.00 34.46 USD | SEK 3.90B 380.95M USD | 64.08 | SEK 5.29 0.52 USD | ||
|
AB Traction
TRAC-B.ST
SE
|
SEK 237.00 23.13 USD |
+0.85
|
SEK 3.51B 342.15M USD | SEK 273.00 26.65 USD | SEK 236.00 23.04 USD | SEK 237.00 23.13 USD | SEK 3.51B 342.15M USD | 107.23 | SEK 2.21 0.22 USD | ||
|
Solid Försäkringsaktiebolag (publ)
SFAB.ST
SE
|
SEK 104.40 10.19 USD |
+0.97
|
SEK 1.85B 180.55M USD | SEK 6.04K 589.48 USD | SEK 103.80 10.13 USD | SEK 105.40 10.29 USD | SEK 1.85B 180.55M USD | 13.36 | SEK 7.81 0.76 USD | ||
|
Catella AB (publ)
CAT-A.ST
SE
|
SEK 19.70 1.92 USD |
+0.51
|
SEK 1.74B 169.89M USD | SEK 30.00 2.93 USD | SEK 19.70 1.92 USD | SEK 19.70 1.92 USD | SEK 1.74B 169.89M USD | 9.70 | SEK 2.03 0.2 USD | ||
|
Mangold Fondkommission AB
MANG.ST
SE
|
SEK 1,790.00 174.73 USD |
0
|
SEK 857.76M 83.73M USD | SEK 1.00 0.1 USD | SEK 1,790.00 174.73 USD | SEK 1,790.00 174.73 USD | SEK 857.76M 83.73M USD | 30.76 | SEK 58.18 5.68 USD | ||
|
Case Group AB (publ)
CASE.ST
SE
|
SEK 21.00 2.05 USD |
-9.09
|
SEK 675.87M 65.97M USD | SEK 4.96K 483.67 USD | SEK 21.00 2.05 USD | SEK 22.90 2.24 USD | SEK 675.87M 65.97M USD | 17.50 | SEK 1.20 0.12 USD | ||
|
Seafire AB (publ)
SEAF.ST
SE
|
SEK 6.98 0.68 USD |
-2.79
|
SEK 496.79M 48.49M USD | SEK 18.42K 1.8K USD | SEK 6.98 0.68 USD | SEK 7.18 0.7 USD | SEK 496.79M 48.49M USD | 116.33 | SEK 0.06 0.005 USD | ||
|
Athanase Innovation AB
ATIN.ST
SE
|
SEK 16.90 1.65 USD |
0
|
SEK 410.18M 40.04M USD | SEK 75.00 7.32 USD | SEK 16.90 1.65 USD | SEK 16.90 1.65 USD | SEK 410.18M 40.04M USD | 0.022 | SEK 753.46 73.55 USD | ||
|
NAXS AB (publ)
NAXS.ST
SE
|
SEK 37.00 3.61 USD |
-1.07
|
SEK 403.79M 39.42M USD | SEK 2.59K 253.21 USD | SEK 36.80 3.59 USD | SEK 37.50 3.66 USD | SEK 403.79M 39.42M USD | 0 | -SEK 11.27 -1.1 USD | ||
|
DDM Holding AG
DDM.ST
SE
|
SEK 23.00 2.25 USD |
0
|
SEK 311.89M 30.44M USD | SEK 76.38K 7.46K USD | SEK 23.00 2.25 USD | SEK 23.00 2.25 USD | SEK 311.89M 30.44M USD | 0 | -SEK 2.13 -0.2 USD | ||
|
Havsfrun Investment AB (publ)
HAV-B.ST
SE
|
SEK 13.50 1.32 USD |
+1.96
|
SEK 163.43M 15.95M USD | SEK 2.24K 218.94 USD | SEK 13.24 1.29 USD | SEK 13.74 1.34 USD | SEK 163.43M 15.95M USD | 19.56 | SEK 0.69 0.07 USD | ||
|
Vo2 Cap Holding AB (publ)
VO2.ST
SE
|
SEK 2.17 0.21 USD |
-0.91
|
SEK 132.44M 12.93M USD | SEK 11.51K 1.12K USD | SEK 2.11 0.21 USD | SEK 2.17 0.21 USD | SEK 132.44M 12.93M USD | 11.42 | SEK 0.19 0.02 USD | ||
|
Effnetplattformen Holding AB (publ)
EFFH.ST
SE
|
SEK 8.90 0.87 USD |
-9.18
|
SEK 120.66M 11.78M USD | SEK 13.66K 1.33K USD | SEK 8.90 0.87 USD | SEK 9.75 0.95 USD | SEK 120.66M 11.78M USD | 0 | -SEK 0.19 -0.01 USD | ||
|
Nordic Asia Investment Group 1987 AB (publ)
NAIG-B.ST
SE
|
SEK 0.94 0.09 USD |
0
|
SEK 62.67M 6.12M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 62.67M 6.12M USD | 0 | SEK 0.00 0 USD | ||
|
MTI Investment AB (publ)
MTI.ST
SE
|
SEK 0.71 0.07 USD |
0
|
SEK 14.68M 1.43M USD | SEK 2.96K 288.84 USD | SEK 0.71 0.07 USD | SEK 0.71 0.07 USD | SEK 14.68M 1.43M USD | 0 | -SEK 0.34 -0.03 USD | ||
|
Västra Hamnen Corporate Finance AB (publ)
VH.ST
SE
|
SEK 12.80 1.25 USD |
+3.23
|
SEK 13.73M 1.34M USD | SEK 3.88K 378.44 USD | SEK 12.10 1.18 USD | SEK 12.80 1.25 USD | SEK 13.73M 1.34M USD | 0 | -SEK 2.02 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}