국가: 스웨덴 거래소: Stockholm 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Investor AB (publ) INVE-B.ST | SEK 319.05 31.14 USD |
-0.61
|
SEK 977.22B 95.39B USD | SEK 2.42M 236.45K USD | SEK 318.00 31.04 USD | SEK 322.25 31.46 USD | SEK 977.22B 95.39B USD | 13.88 | SEK 22.97 2.24 USD | ||
| Investor AB (publ) INVE-A.ST | SEK 316.90 30.93 USD |
-0.81
|
SEK 971.11B 94.79B USD | SEK 279.01K 27.23K USD | SEK 316.10 30.86 USD | SEK 320.60 31.29 USD | SEK 971.11B 94.79B USD | 13.79 | SEK 22.98 2.24 USD | ||
| Nordea Bank Abp NDA-SE.ST | SEK 169.25 16.52 USD |
+0.06
|
SEK 579.43B 56.56B USD | SEK 2.84M 276.93K USD | SEK 168.05 16.4 USD | SEK 170.50 16.64 USD | SEK 579.43B 56.56B USD | 11.13 | SEK 15.20 1.48 USD | ||
| Svenska Handelsbanken AB (publ) SHB-B.ST | SEK 222.20 21.69 USD |
+1.18
|
SEK 439.96B 42.95B USD | SEK 51.98K 5.07K USD | SEK 219.60 21.44 USD | SEK 223.40 21.81 USD | SEK 439.96B 42.95B USD | 17.50 | SEK 12.69 1.24 USD | ||
| EQT AB (publ) EQT.ST | SEK 333.30 32.53 USD |
-0.92
|
SEK 390.53B 38.12B USD | SEK 874.69K 85.38K USD | SEK 331.50 32.36 USD | SEK 339.60 33.15 USD | SEK 390.53B 38.12B USD | 42.89 | SEK 7.77 0.76 USD | ||
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | SEK 189.25 18.47 USD |
+0.37
|
SEK 376.49B 36.75B USD | SEK 2.54M 248.05K USD | SEK 187.80 18.33 USD | SEK 190.20 18.57 USD | SEK 376.49B 36.75B USD | 12.28 | SEK 15.40 1.5 USD | ||
| Swedbank AB (publ) SWED-A.ST | SEK 310.30 30.29 USD |
+0.49
|
SEK 348.85B 34.05B USD | SEK 1.70M 165.75K USD | SEK 308.10 30.07 USD | SEK 311.10 30.37 USD | SEK 348.85B 34.05B USD | 10.60 | SEK 29.26 2.86 USD | ||
| Svenska Handelsbanken AB (publ) SHB-A.ST | SEK 130.25 12.71 USD |
+1.24
|
SEK 261.18B 25.49B USD | SEK 3.66M 357.01K USD | SEK 128.75 12.57 USD | SEK 130.25 12.71 USD | SEK 261.18B 25.49B USD | 10.28 | SEK 12.67 1.24 USD | ||
| AB Industrivärden (publ) INDU-C.ST | SEK 402.00 39.24 USD |
-0.27
|
SEK 173.62B 16.95B USD | SEK 319.14K 31.15K USD | SEK 400.70 39.11 USD | SEK 405.60 39.59 USD | SEK 173.62B 16.95B USD | 12.57 | SEK 31.96 3.12 USD | ||
| AB Industrivärden (publ) INDU-A.ST | SEK 401.80 39.22 USD |
-0.4
|
SEK 173.60B 16.95B USD | SEK 115.78K 11.3K USD | SEK 400.80 39.12 USD | SEK 405.40 39.57 USD | SEK 173.60B 16.95B USD | 12.57 | SEK 31.94 3.12 USD | ||
| Investment AB Latour (publ) LATO-B.ST | SEK 220.70 21.54 USD |
-1.16
|
SEK 141.10B 13.77B USD | SEK 281.26K 27.45K USD | SEK 220.00 21.47 USD | SEK 223.70 21.84 USD | SEK 141.10B 13.77B USD | 29.58 | SEK 7.46 0.73 USD | ||
| L E Lundbergföretagen AB (publ) LUND-B.ST | SEK 499.00 48.71 USD |
-0.8
|
SEK 123.75B 12.08B USD | SEK 166.03K 16.21K USD | SEK 496.80 48.49 USD | SEK 504.50 49.25 USD | SEK 123.75B 12.08B USD | 16.28 | SEK 30.64 2.99 USD | ||
| Nordnet AB (publ) SAVE.ST | SEK 263.00 25.67 USD |
-0.3
|
SEK 65.62B 6.41B USD | SEK 388.30K 37.9K USD | SEK 261.20 25.5 USD | SEK 264.80 25.85 USD | SEK 65.62B 6.41B USD | 23.25 | SEK 11.31 1.1 USD | ||
| Avanza Bank Holding AB (publ) AZA.ST | SEK 348.90 34.06 USD |
-1.25
|
SEK 55.05B 5.37B USD | SEK 227.85K 22.24K USD | SEK 348.90 34.06 USD | SEK 354.10 34.56 USD | SEK 55.05B 5.37B USD | 21.00 | SEK 16.61 1.62 USD | ||
| Kinnevik AB KINV-B.ST | SEK 80.88 7.89 USD |
-1.37
|
SEK 22.88B 2.23B USD | SEK 675.36K 65.92K USD | SEK 80.50 7.86 USD | SEK 82.32 8.04 USD | SEK 22.88B 2.23B USD | 179.73 | SEK 0.45 0.04 USD | ||
| Storskogen Group AB (publ) STOR-B.ST | SEK 11.15 1.09 USD |
-0.85
|
SEK 18.80B 1.83B USD | SEK 2.03M 198.64K USD | SEK 11.11 1.08 USD | SEK 11.29 1.1 USD | SEK 18.80B 1.83B USD | 17.69 | SEK 0.63 0.06 USD | ||
| Bure Equity AB (publ) BURE.ST | SEK 241.00 23.52 USD |
-0.33
|
SEK 17.94B 1.75B USD | SEK 106.86K 10.43K USD | SEK 239.00 23.33 USD | SEK 242.80 23.7 USD | SEK 17.94B 1.75B USD | 0 | -SEK 72.60 -7.08 USD | ||
| Ratos AB (publ) RATO-B.ST | SEK 35.94 3.51 USD |
-1.1
|
SEK 11.83B 1.15B USD | SEK 274.14K 26.76K USD | SEK 35.88 3.5 USD | SEK 36.38 3.55 USD | SEK 11.83B 1.15B USD | 11.19 | SEK 3.21 0.31 USD | ||
| TF Bank AB (publ) TFBANK.ST | SEK 158.50 15.47 USD |
-0.85
|
SEK 10.25B 1B USD | SEK 40.98K 4K USD | SEK 157.80 15.4 USD | SEK 160.80 15.7 USD | SEK 10.25B 1B USD | 14.70 | SEK 10.78 1.05 USD | ||
| Creades AB CRED-A.ST | SEK 72.30 7.06 USD |
+0.35
|
SEK 9.82B 958.13M USD | SEK 70.14K 6.85K USD | SEK 71.65 6.99 USD | SEK 72.70 7.1 USD | SEK 9.82B 958.13M USD | 7.55 | SEK 9.57 0.93 USD | ||
| Hoist Finance AB (publ) HOFI.ST | SEK 107.00 10.44 USD |
+2.88
|
SEK 9.35B 913.09M USD | SEK 160.34K 15.65K USD | SEK 103.80 10.13 USD | SEK 107.60 10.5 USD | SEK 9.35B 913.09M USD | 10.37 | SEK 10.31 1.01 USD | ||
| CoinShares International Limited CS.ST | SEK 114.40 11.17 USD |
-0.17
|
SEK 7.49B 730.81M USD | SEK 64.34K 6.28K USD | SEK 113.00 11.03 USD | SEK 117.00 11.42 USD | SEK 7.49B 730.81M USD | 7.50 | SEK 15.24 1.49 USD | ||
| Svolder AB (publ) SVOL-B.ST | SEK 55.10 5.38 USD |
-0.09
|
SEK 5.64B 550.75M USD | SEK 146.42K 14.29K USD | SEK 54.85 5.35 USD | SEK 55.65 5.43 USD | SEK 5.64B 550.75M USD | 12.87 | SEK 4.28 0.42 USD | ||
| Intrum AB (publ) INTRUM.ST | SEK 36.38 3.55 USD |
+0.55
|
SEK 4.92B 480.05M USD | SEK 512.73K 50.05K USD | SEK 36.09 3.52 USD | SEK 37.10 3.62 USD | SEK 4.92B 480.05M USD | 0 | -SEK 1.00 -0.09 USD | ||
| Linc AB LINC.ST | SEK 66.60 6.5 USD |
+0.3
|
SEK 3.86B 376.48M USD | SEK 33.19K 3.24K USD | SEK 66.00 6.44 USD | SEK 67.40 6.58 USD | SEK 3.86B 376.48M USD | 0 | -SEK 1.30 -0.1 USD | ||
| VNV Global AB (publ) VNV.ST | SEK 21.12 2.06 USD |
+0.19
|
SEK 2.77B 270.02M USD | SEK 133.72K 13.05K USD | SEK 20.96 2.05 USD | SEK 21.32 2.08 USD | SEK 2.77B 270.02M USD | 20.70 | SEK 1.02 0.1 USD | ||
| VEF AB (publ) VEFAB.ST | SEK 2.24 0.22 USD |
+1.13
|
SEK 2.53B 246.96M USD | SEK 369.05K 36.02K USD | SEK 2.21 0.22 USD | SEK 2.24 0.22 USD | SEK 2.53B 246.96M USD | 0 | -SEK 0.56 -0.05 USD | ||
| Catella AB (publ) CAT-B.ST | SEK 26.50 2.59 USD |
0
|
SEK 2.34B 228.53M USD | SEK 84.84K 8.28K USD | SEK 26.25 2.56 USD | SEK 26.75 2.61 USD | SEK 2.34B 228.53M USD | 13.94 | SEK 1.90 0.19 USD | ||
| Hilbert Group AB (publ) HILB-B.ST | SEK 8.18 0.8 USD |
+3.81
|
SEK 825.75M 80.6M USD | SEK 622.23K 60.74K USD | SEK 7.64 0.75 USD | SEK 8.40 0.82 USD | SEK 825.75M 80.6M USD | 0 | -SEK 1.45 -0.1 USD | ||
| NAXS AB (publ) NAXS.ST | SEK 37.90 3.7 USD |
-1.3
|
SEK 418.94M 40.89M USD | SEK 4.11K 400.8 USD | SEK 37.80 3.69 USD | SEK 38.70 3.78 USD | SEK 418.94M 40.89M USD | 0 | -SEK 1.22 -0.1 USD | ||
| Goobit Group AB (publ) BTCX.ST | SEK 0.15 0.01 USD |
0
|
SEK 60.49M 5.9M USD | SEK 348.51K 34.02K USD | SEK 0.15 0.01 USD | SEK 0.15 0.01 USD | SEK 60.49M 5.9M USD | 0 | -SEK 0.03 -0.002 USD | ||
| First Venture Sweden AB (publ) FIRST-B.ST | SEK 1.32 0.13 USD |
-3.3
|
SEK 49.59M 4.84M USD | SEK 6.39K 623.55 USD | SEK 1.32 0.13 USD | SEK 1.42 0.14 USD | SEK 49.59M 4.84M USD | 0 | -SEK 0.36 -0.03 USD | ||
| Skandinaviska Enskilda Banken AB (publ) SEB-C.ST | SEK 190.00 18.55 USD |
-0.42
|
SEK 378.19B 36.92B USD | SEK 53.06K 5.18K USD | SEK 189.60 18.51 USD | SEK 192.40 18.78 USD | SEK 378.19B 36.92B USD | 12.32 | SEK 15.41 1.5 USD | ||
| Kinnevik AB KINV-A.ST | SEK 81.40 7.95 USD |
-1.69
|
SEK 22.97B 2.24B USD | SEK 3.89K 380.01 USD | SEK 81.20 7.93 USD | SEK 83.20 8.12 USD | SEK 22.97B 2.24B USD | 180.88 | SEK 0.45 0.04 USD | ||
| Arion banki hf. ARION-SDB.ST | SEK 14.05 1.37 USD |
+0.72
|
SEK 19.43B 1.9B USD | SEK 30.05K 2.93K USD | SEK 13.90 1.36 USD | SEK 14.05 1.37 USD | SEK 19.43B 1.9B USD | 8.31 | SEK 1.69 0.16 USD | ||
| Svolder AB (publ) SVOL-A.ST | SEK 79.50 7.76 USD |
0
|
SEK 8.14B 794.64M USD | SEK 200.00 19.52 USD | SEK 79.50 7.76 USD | SEK 79.50 7.76 USD | SEK 8.14B 794.64M USD | 18.57 | SEK 4.28 0.42 USD | ||
| MedCap AB (publ) MCAP.ST | SEK 517.00 50.47 USD |
-0.96
|
SEK 7.76B 757.17M USD | SEK 10.47K 1.02K USD | SEK 512.00 49.98 USD | SEK 524.00 51.15 USD | SEK 7.76B 757.17M USD | 39.22 | SEK 13.18 1.29 USD | ||
| Resurs Holding AB (publ) RESURS.ST | SEK 35.35 3.45 USD |
0
|
SEK 7.07B 690.12M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.07B 690.12M USD | 0 | SEK 0.00 0 USD | ||
| Investment AB Öresund (publ) ORES.ST | SEK 113.40 11.07 USD |
-0.18
|
SEK 5.05B 493.29M USD | SEK 18.64K 1.82K USD | SEK 112.40 10.97 USD | SEK 114.00 11.13 USD | SEK 5.05B 493.29M USD | 13.26 | SEK 8.55 0.83 USD | ||
| Idun Industrier AB (publ) IDUN-B.ST | SEK 324.00 31.63 USD |
+0.93
|
SEK 3.73B 364.1M USD | SEK 3.48K 339.3 USD | SEK 321.00 31.33 USD | SEK 327.00 31.92 USD | SEK 3.73B 364.1M USD | 76.95 | SEK 4.21 0.41 USD | ||
| AB Traction TRAC-B.ST | SEK 237.00 23.13 USD |
+0.42
|
SEK 3.51B 342.15M USD | SEK 402.00 39.24 USD | SEK 233.00 22.74 USD | SEK 237.00 23.13 USD | SEK 3.51B 342.15M USD | 21.68 | SEK 10.93 1.07 USD | ||
| Catella AB (publ) CAT-A.ST | SEK 25.40 2.48 USD |
0
|
SEK 2.39B 233.29M USD | SEK 561.00 54.76 USD | SEK 25.40 2.48 USD | SEK 26.60 2.6 USD | SEK 2.39B 233.29M USD | 13.36 | SEK 1.90 0.19 USD | ||
| Solid Försäkringsaktiebolag (publ) SFAB.ST | SEK 79.80 7.79 USD |
+1.53
|
SEK 1.43B 139.31M USD | SEK 34.16K 3.33K USD | SEK 78.80 7.69 USD | SEK 80.10 7.82 USD | SEK 1.43B 139.31M USD | 10.21 | SEK 7.81 0.76 USD | ||
| Mangold Fondkommission AB MANG.ST | SEK 1,940.00 189.37 USD |
0
|
SEK 913.43M 89.16M USD | SEK 22.00 2.15 USD | SEK 1,940.00 189.37 USD | SEK 1,940.00 189.37 USD | SEK 913.43M 89.16M USD | 40.65 | SEK 47.72 4.66 USD | ||
| Case Group AB (publ) CASE.ST | SEK 24.80 2.42 USD |
0
|
SEK 798.17M 77.91M USD | SEK 124.00 12.1 USD | SEK 24.00 2.34 USD | SEK 25.20 2.46 USD | SEK 798.17M 77.91M USD | 21.94 | SEK 1.13 0.11 USD | ||
| Qliro AB (publ) QLIRO.ST | SEK 17.15 1.67 USD |
+0.59
|
SEK 484.94M 47.34M USD | SEK 5.33K 520.08 USD | SEK 16.70 1.63 USD | SEK 17.25 1.68 USD | SEK 484.94M 47.34M USD | 0 | -SEK 3.90 -0.3 USD | ||
| Athanase Innovation AB (publ) ATIN.ST | SEK 18.00 1.76 USD |
0
|
SEK 436.87M 42.64M USD | SEK 196.00 19.13 USD | SEK 18.00 1.76 USD | SEK 18.00 1.76 USD | SEK 436.87M 42.64M USD | 0.022 | SEK 802.50 78.33 USD | ||
| Infrea AB INFREA.ST | SEK 14.00 1.37 USD |
-1.75
|
SEK 419.77M 40.97M USD | SEK 37.63K 3.67K USD | SEK 13.90 1.36 USD | SEK 14.65 1.43 USD | SEK 419.77M 40.97M USD | 15.55 | SEK 0.90 0.09 USD | ||
| DDM Holding AG DDM.ST | SEK 23.00 2.25 USD |
0
|
SEK 311.89M 30.44M USD | SEK 76.38K 7.46K USD | SEK 23.00 2.25 USD | SEK 23.00 2.25 USD | SEK 311.89M 30.44M USD | 0 | -SEK 2.13 -0.2 USD | ||
| Seafire AB (publ) SEAF.ST | SEK 7.00 0.68 USD |
+1.74
|
SEK 299.93M 29.28M USD | SEK 14.00K 1.37K USD | SEK 6.74 0.66 USD | SEK 7.14 0.7 USD | SEK 299.93M 29.28M USD | 0 | -SEK 2.17 -0.2 USD | ||
| Havsfrun Investment AB (publ) HAV-B.ST | SEK 14.10 1.38 USD |
-0.7
|
SEK 170.69M 16.66M USD | SEK 8.28K 808.62 USD | SEK 14.10 1.38 USD | SEK 14.55 1.42 USD | SEK 170.69M 16.66M USD | 16.58 | SEK 0.85 0.08 USD | ||
| Vo2 Cap Holding AB (publ) VO2.ST | SEK 2.26 0.22 USD |
+1.8
|
SEK 137.94M 13.46M USD | SEK 1.83K 179.02 USD | SEK 2.22 0.22 USD | SEK 2.26 0.22 USD | SEK 137.94M 13.46M USD | 0 | -SEK 0.80 -0.07 USD | ||
| Stockwik Förvaltning AB (publ) STWK.ST | SEK 17.35 1.69 USD |
-1.7
|
SEK 125.11M 12.21M USD | SEK 7.66K 747.22 USD | SEK 17.20 1.68 USD | SEK 18.05 1.76 USD | SEK 125.11M 12.21M USD | 0 | -SEK 3.29 -0.3 USD | ||
| SaveLend Group AB (publ) YIELD.ST | SEK 1.94 0.19 USD |
+4.86
|
SEK 111.13M 10.85M USD | SEK 31.30K 3.06K USD | SEK 1.94 0.19 USD | SEK 1.95 0.19 USD | SEK 111.13M 10.85M USD | 0 | -SEK 0.44 -0.04 USD | ||
| Nordic Asia Investment Group 1987 AB (publ) NAIG-B.ST | SEK 0.94 0.09 USD |
0
|
SEK 62.67M 6.12M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 62.67M 6.12M USD | 0 | SEK 0.00 0 USD | ||
| Effnetplattformen Holding AB (publ) EFFH.ST | SEK 4.00 0.39 USD |
0
|
SEK 54.23M 5.29M USD | SEK 450.00 43.93 USD | SEK 4.00 0.39 USD | SEK 4.00 0.39 USD | SEK 54.23M 5.29M USD | 0 | -SEK 0.23 -0.02 USD | ||
| MTI Investment AB (publ) MTI.ST | SEK 0.80 0.08 USD |
+11.89
|
SEK 13.33M 1.3M USD | SEK 20.02K 1.95K USD | SEK 0.72 0.07 USD | SEK 0.85 0.08 USD | SEK 13.33M 1.3M USD | 0 | -SEK 0.49 -0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}