$3.41T
시가 총액
$92.91B
총 거래량
BTC 61.01%     ETH 9.23%
지배력

국가: 스웨덴 부문: 금융 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Investor AB (publ)  INVE-A.ST $286.4 27.96 USD
+0.77
$875.15B 85.43B USD $53.81K 5.25K USD $284.1 27.73 USD $286.4 27.96 USD $875.15B 85.43B USD 20.28 $14.12 1.38 USD
Investor AB (publ)  INVE-B.ST $285.1 27.83 USD
+0.74
$874.87B 85.4B USD $366.34K 35.76K USD $283.05 27.63 USD $285.25 27.84 USD $874.87B 85.4B USD 20.19 $14.12 1.38 USD
Nordea Bank Abp  NDA-SE.ST $138.65 13.53 USD
-0.68
$479.67B 46.82B USD $298.34K 29.12K USD $138.55 13.52 USD $139.5 13.62 USD $479.67B 46.82B USD 8.97 $15.44 1.51 USD
EQT AB (publ)  EQT.ST $279.6 27.29 USD
+0.68
$329B 32.11B USD $36.2K 3.53K USD $278.4 27.18 USD $280 27.33 USD $329B 32.11B USD 38.88 $7.19 0.7 USD
Skandinaviska Enskilda Banken AB (publ)  SEB-A.ST $163.2 15.93 USD
+0.46
$322.81B 31.51B USD $3.03M 295.28K USD $161.9 15.8 USD $164.1 16.02 USD $322.81B 31.51B USD 9.83 $16.6 1.62 USD
Swedbank AB (publ)  SWED-A.ST $255.4 24.93 USD
-0.23
$287.08B 28.02B USD $380.31K 37.12K USD $254.7 24.86 USD $257.4 25.13 USD $287.08B 28.02B USD 8.33 $30.64 2.99 USD
Svenska Handelsbanken AB (publ)  SHB-A.ST $128.45 12.54 USD
-0.58
$258.48B 25.23B USD $4.23M 413.07K USD $127.9 12.48 USD $129.8 12.67 USD $258.48B 25.23B USD 9.36 $13.72 1.34 USD
Svenska Handelsbanken AB (publ)  SHB-B.ST $200.8 19.6 USD
-0.69
$255.15B 24.91B USD $52.04K 5.08K USD $198.3 19.36 USD $202 19.72 USD $255.15B 24.91B USD 14.62 $13.73 1.34 USD
Investment AB Latour (publ)  LATO-B.ST $256.5 25.04 USD
+0.67
$163.99B 16.01B USD $16.96K 1.66K USD $254.5 24.84 USD $256.5 25.04 USD $163.99B 16.01B USD 33.01 $7.77 0.76 USD
AB Industrivärden (publ)  INDU-C.ST $351.1 34.27 USD
+0.75
$151.76B 14.81B USD $37.55K 3.67K USD $349.4 34.11 USD $351.4 34.3 USD $151.76B 14.81B USD 38.88 $9.03 0.88 USD
AB Industrivärden (publ)  INDU-A.ST $351.4 34.3 USD
+0.69
$151.67B 14.8B USD $5.45K 531.5 USD $349.8 34.14 USD $351.4 34.3 USD $151.67B 14.8B USD 39.04 $9 0.88 USD
L E Lundbergföretagen AB (publ)  LUND-B.ST $491.6 47.99 USD
+1.44
$121.92B 11.9B USD $187.34K 18.29K USD $486.4 47.48 USD $494 48.22 USD $121.92B 11.9B USD 23.76 $20.69 2.02 USD
Nordnet AB (publ)  SAVE.ST $251.2 24.52 USD
+0.56
$63.02B 6.15B USD $19.54K 1.91K USD $249.2 24.33 USD $251.6 24.56 USD $63.02B 6.15B USD 22.34 $11.24 1.1 USD
Avanza Bank Holding AB (publ)  AZA.ST $327.7 31.99 USD
-0.61
$51.53B 5.03B USD $367.97K 35.92K USD $320.5 31.28 USD $330.5 32.26 USD $51.53B 5.03B USD 21.46 $15.27 1.49 USD
Kinnevik AB  KINV-B.ST $81.96 8 USD
+0.05
$23.67B 2.31B USD $74.09K 7.23K USD $81.64 7.97 USD $82.26 8.03 USD $23.67B 2.31B USD 0 -$19.57 -1.9 USD
Bure Equity AB (publ)  BURE.ST $294.2 28.72 USD
-0.07
$21.81B 2.13B USD $5.49K 535.5 USD $293.4 28.64 USD $295.6 28.85 USD $21.81B 2.13B USD 204.30 $1.44 0.14 USD
Storskogen Group AB (publ)  STOR-B.ST $11.49 1.12 USD
+0.88
$18.69B 1.82B USD $704.31K 68.75K USD $11.37 1.11 USD $11.5 1.12 USD $18.69B 1.82B USD 574.50 $0.02 0.001 USD
Arion banki hf.  ARION-SDB.ST $13.3 1.3 USD
+1.92
$18.4B 1.8B USD $5.26K 513.54 USD $13.1 1.28 USD $13.3 1.3 USD $18.4B 1.8B USD 9.10 $1.46 0.14 USD
Ratos AB (publ)  RATO-B.ST $40.36 3.94 USD
+1.92
$13.39B 1.31B USD $198.69K 19.39K USD $39.68 3.87 USD $40.5 3.95 USD $13.39B 1.31B USD 27.64 $1.46 0.14 USD
Creades AB  CRED-A.ST $78.9 7.7 USD
+1.35
$10.57B 1.03B USD $62.38K 6.09K USD $77.45 7.56 USD $79 7.71 USD $10.57B 1.03B USD 7.45 $10.59 1.03 USD
Hoist Finance AB (publ)  HOFI.ST $96.45 9.41 USD
+0.84
$8.43B 823.06M USD $44.13K 4.31K USD $95.7 9.34 USD $96.75 9.44 USD $8.43B 823.06M USD 9.43 $10.22 1 USD
CoinShares International Limited  CS.ST $97.7 9.54 USD
-0.51
$6.48B 632.58M USD $4.33K 423.05 USD $97.7 9.54 USD $99 9.66 USD $6.48B 632.58M USD 31.11 $3.14 0.31 USD
Svolder AB (publ)  SVOL-B.ST $59.8 5.84 USD
+0.67
$6.24B 609.29M USD $16.46K 1.61K USD $59.3 5.79 USD $59.9 5.85 USD $6.24B 609.29M USD 13.81 $4.33 0.42 USD
Intrum AB (publ)  INTRUM.ST $36.5 3.56 USD
-0.19
$4.4B 429.69M USD $259.37K 25.32K USD $35.92 3.51 USD $37.2 3.63 USD $4.4B 429.69M USD 0 -$15.25 -1.4 USD
Linc AB  LINC.ST $72.6 7.09 USD
+0.97
$4.2B 410.39M USD $79.66K 7.78K USD $71.1 6.94 USD $72.8 7.11 USD $4.2B 410.39M USD 17.12 $4.24 0.41 USD
Catella AB (publ)  CAT-B.ST $30.45 2.97 USD
-0.65
$2.62B 255.64M USD $13.57K 1.32K USD $30 2.93 USD $30.5 2.98 USD $2.62B 255.64M USD 0 -$2.08 -0.2 USD
VEF AB (publ)  VEFAB.ST $1.92 0.19 USD
-1.03
$2.24B 218.78M USD $316.21K 30.87K USD $1.92 0.19 USD $1.95 0.19 USD $2.24B 218.78M USD 0 -$0.96 -0.09 USD
VNV Global AB (publ)  VNV.ST $16.54 1.61 USD
+0.98
$2.17B 211.47M USD $7.68K 749.57 USD $16.31 1.59 USD $16.55 1.62 USD $2.17B 211.47M USD 0 -$7.31 -0.7 USD
Hilbert Group AB (publ)  HILB-B.ST $6.44 0.63 USD
+1.9
$420.08M 41.01M USD $38.23K 3.73K USD $6.16 0.6 USD $6.44 0.63 USD $420.08M 41.01M USD 0 -$0.77 -0.07 USD
Vo2 Cap Holding AB (publ)  VO2.ST $2.01 0.2 USD
0
$114.33M 11.16M USD $20.54K 2.01K USD $2.01 0.2 USD $2.01 0.2 USD $114.33M 11.16M USD 0 -$0.9 -0.08 USD
SaveLend Group AB (publ)  YIELD.ST $1.74 0.17 USD
+4.19
$99.68M 9.73M USD $125.96K 12.29K USD $1.6 0.16 USD $1.79 0.17 USD $99.68M 9.73M USD 0 -$0.47 -0.04 USD
Nordic Asia Investment Group 1987 AB (publ)  NAIG-B.ST $2.55 0.25 USD
+1.19
$75.13M 7.33M USD $2.05K 200.3 USD $2.46 0.24 USD $2.56 0.25 USD $75.13M 7.33M USD 255.00 $0.01 0.0009 USD
Goobit Group AB (publ)  BTCX.ST $0.1499 0.01 USD
0
$42.71M 4.17M USD $348.51K 34.02K USD $0.1499 0.01 USD $0.1499 0.01 USD $42.71M 4.17M USD 0 $0 0 USD
RightBridge Ventures Group AB (publ)  RIGHTB.ST $0.002799 0.00027 USD
+7.69
$2.48M 242.14K USD $2.4M 234.24K USD $0.002799 0.00027 USD $0.003 0.00029 USD $2.48M 242.14K USD 0 -$0.03 -0.002 USD
Skandinaviska Enskilda Banken AB (publ)  SEB-C.ST $169.2 16.52 USD
-0.12
$322.46B 31.48B USD $1.04K 101.91 USD $168.2 16.42 USD $169.2 16.52 USD $322.46B 31.48B USD 10.18 $16.62 1.62 USD
Kinnevik AB  KINV-A.ST $95.4 9.31 USD
+0.95
$23.89B 2.33B USD $1.26K 123.28 USD $94.4 9.21 USD $95.4 9.31 USD $23.89B 2.33B USD 0 -$19.57 -1.9 USD
TF Bank AB (publ)  TFBANK.ST $378.5 36.95 USD
-0.39
$8.23B 803.53M USD $719 70.18 USD $376.5 36.75 USD $379.5 37.04 USD $8.23B 803.53M USD 12.95 $29.22 2.85 USD
MedCap AB (publ)  MCAP.ST $434.5 42.41 USD
+1.05
$6.49B 633.67M USD $1.96K 191.71 USD $425 41.49 USD $435 42.46 USD $6.49B 633.67M USD 31.57 $13.76 1.34 USD
Svolder AB (publ)  SVOL-A.ST $83 8.1 USD
0
$6.2B 605.21M USD $50 4.88 USD $83 8.1 USD $83 8.1 USD $6.2B 605.21M USD 19.30 $4.3 0.42 USD
Resurs Holding AB (publ)  RESURS.ST $25.35 2.47 USD
+1.2
$5.24B 511.69M USD $1.02K 99.27 USD $25.25 2.46 USD $25.9 2.53 USD $5.24B 511.69M USD 0 -$0.08 -0.007 USD
Investment AB Öresund (publ)  ORES.ST $117.4 11.46 USD
0
$5.23B 510.69M USD $2.77K 270.09 USD $117.4 11.46 USD $117.6 11.48 USD $5.23B 510.69M USD 15.69 $7.48 0.73 USD
Idun Industrier AB (publ)  IDUN-B.ST $359 35.04 USD
+2.87
$4.13B 403.43M USD $963 94 USD $344 33.58 USD $360 35.14 USD $4.13B 403.43M USD 105.89 $3.39 0.33 USD
AB Traction  TRAC-B.ST $275 26.84 USD
+0.73
$4.07B 397.01M USD $54 5.27 USD $271 26.45 USD $275 26.84 USD $4.07B 397.01M USD 9.97 $27.57 2.69 USD
Catella AB (publ)  CAT-A.ST $30.6 2.99 USD
0
$2.62B 255.55M USD $209 20.4 USD $30.6 2.99 USD $30.6 2.99 USD $2.62B 255.55M USD 0 -$2.12 -0.2 USD
Creaspac AB (publ)  CPAC-SPAC.ST $101.8 9.94 USD
0
$2.55B 248.42M USD $0 0 USD $0 0 USD $0 0 USD $2.55B 248.42M USD 0 $0 0 USD
Solid Försäkringsaktiebolag (publ)  SFAB.ST $80.7 7.88 USD
0
$1.45B 141.93M USD $652 63.64 USD $80.7 7.88 USD $81.3 7.94 USD $1.45B 141.93M USD 9.58 $8.42 0.82 USD
Mangold Fondkommission AB  MANG.ST $1,870 182.54 USD
+1.08
$880.47M 85.95M USD $12 1.17 USD $1,850 180.58 USD $1,900 185.46 USD $880.47M 85.95M USD 0 -$13.46 -1.3 USD
NAXS AB (publ)  NAXS.ST $55.4 5.41 USD
+1.47
$613.7M 59.9M USD $753 73.5 USD $54.6 5.33 USD $55.4 5.41 USD $613.7M 59.9M USD 22.89 $2.42 0.24 USD
Case Group AB (publ)  CASE.ST $18 1.76 USD
+2.27
$579.32M 56.55M USD $1.33K 129.63 USD $17.7 1.73 USD $18 1.76 USD $579.32M 56.55M USD 21.68 $0.83 0.08 USD
Athanase Innovation AB (publ)  ATIN.ST $18.4 1.8 USD
+0.55
$446.58M 43.59M USD $1.04K 101.81 USD $18.4 1.8 USD $18.4 1.8 USD $446.58M 43.59M USD 0.022 $815.88 79.64 USD
Qliro AB (publ)  QLIRO.ST $20.3 1.98 USD
+1.5
$434.42M 42.4M USD $118 11.52 USD $20 1.95 USD $20.3 1.98 USD $434.42M 42.4M USD 0 -$2.07 -0.2 USD
Infrea AB  INFREA.ST $13.95 1.36 USD
+4.49
$418.27M 40.83M USD $27.99K 2.73K USD $13.2 1.29 USD $14.1 1.38 USD $418.27M 40.83M USD 46.49 $0.3 0.03 USD
DDM Holding AG  DDM.ST $23 2.25 USD
0
$311.89M 30.44M USD $76.38K 7.46K USD $23 2.25 USD $23 2.25 USD $311.89M 30.44M USD 0 -$2.13 -0.2 USD
Seafire AB (publ)  SEAF.ST $4.99 0.49 USD
-0.2
$215.51M 21.04M USD $3.06K 298.79 USD $4.99 0.49 USD $5.12 0.5 USD $215.51M 21.04M USD 0 -$3.15 -0.3 USD
Havsfrun Investment AB (publ)  HAV-B.ST $12.6 1.23 USD
0
$152.53M 14.89M USD $956 93.32 USD $12.45 1.22 USD $12.6 1.23 USD $152.53M 14.89M USD 252.00 $0.05 0.004 USD
Stockwik Förvaltning AB (publ)  STWK.ST $23.1 2.25 USD
+0.87
$145.79M 14.23M USD $1.04K 101.32 USD $23 2.25 USD $23.1 2.25 USD $145.79M 14.23M USD 0 -$1.46 -0.1 USD
First Venture Sweden AB (publ)  FIRST-B.ST $1.69 0.16 USD
-4.52
$63.42M 6.19M USD $31.35K 3.06K USD $1.67 0.16 USD $1.77 0.17 USD $63.42M 6.19M USD 0 -$0.32 -0.03 USD
Effnetplattformen Holding AB (publ)  EFFH.ST $4.3 0.42 USD
0
$58.3M 5.69M USD $426 41.58 USD $4.3 0.42 USD $4.3 0.42 USD $58.3M 5.69M USD 0 -$0.44 -0.04 USD
MTI Investment AB (publ)  MTI.ST $1.34 0.13 USD
0
$22.33M 2.18M USD $1 0.1 USD $1.34 0.13 USD $1.34 0.13 USD $22.33M 2.18M USD 0 -$1.11 -0.1 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.