국가: 스웨덴 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
스웨덴 (64)
- {{country.name}}
- 모든 나라들
- 미국 (4034)
- 아르헨티나 (39)
- 호주 (196)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (157)
- 캐나다 (378)
- 칠레 (27)
- 중국 (117)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1515)
- 그리스 (15)
- 홍콩 (226)
- 헝가리 (1)
- 인도 (355)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (54)
- 이탈리아 (63)
- 일본 (179)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (45)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (65)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (69)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (64)
- 영국 (400)
모든 거래소
- {{item.name}}
- 모든 거래소
- Stockholm (64)
금융 (64)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Investor AB (publ) INVE-A.ST | $283.5 27.67 USD |
-3.51
|
$869.51B 84.87B USD | $783.62K 76.49K USD | $280.3 27.36 USD | $289.3 28.24 USD | $869.51B 84.87B USD | 7.66 | $36.99 3.61 USD | |
| Investor AB (publ) INVE-B.ST | $283.25 27.65 USD |
-3.8
|
$866.82B 84.61B USD | $7.26M 708.83K USD | $279.95 27.33 USD | $289.15 28.22 USD | $866.82B 84.61B USD | 7.65 | $36.98 3.61 USD | |
| Nordea Bank Abp NDA-SE.ST | $122.95 12 USD |
-3.11
|
$427.29B 41.71B USD | $5.41M 528.14K USD | $122.6 11.97 USD | $124.95 12.2 USD | $427.29B 41.71B USD | 7.89 | $15.57 1.52 USD | |
| EQT AB (publ) EQT.ST | $293.3 28.63 USD |
-8.34
|
$346.31B 33.8B USD | $1.45M 141.05K USD | $292.1 28.51 USD | $311.1 30.37 USD | $346.31B 33.8B USD | 41.30 | $7.1 0.69 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $145.8 14.23 USD |
-5.11
|
$293.41B 28.64B USD | $7.45M 726.81K USD | $145.75 14.23 USD | $150.2 14.66 USD | $293.41B 28.64B USD | 8.41 | $17.33 1.69 USD | |
| Swedbank AB (publ) SWED-A.ST | $221.5 21.62 USD |
-2.51
|
$248.95B 24.3B USD | $4.52M 441.03K USD | $220.6 21.53 USD | $224.5 21.91 USD | $248.95B 24.3B USD | 7.17 | $30.85 3.01 USD | |
| Svenska Handelsbanken AB (publ) SHB-A.ST | $112.55 10.99 USD |
-1.05
|
$224.5B 21.91B USD | $10.66M 1.04M USD | $110.35 10.77 USD | $113.25 11.05 USD | $224.5B 21.91B USD | 8.18 | $13.75 1.34 USD | |
| Svenska Handelsbanken AB (publ) SHB-B.ST | $156.4 15.27 USD |
-2.92
|
$220.28B 21.5B USD | $144.82K 14.14K USD | $155.1 15.14 USD | $158.6 15.48 USD | $220.28B 21.5B USD | 11.36 | $13.76 1.34 USD | |
| Investment AB Latour (publ) LATO-B.ST | $264.4 25.81 USD |
-3.4
|
$169.04B 16.5B USD | $320.64K 31.3K USD | $262.2 25.59 USD | $270.4 26.39 USD | $169.04B 16.5B USD | 27.51 | $9.61 0.94 USD | |
| AB Industrivärden (publ) INDU-C.ST | $346.3 33.8 USD |
-3.86
|
$149.61B 14.6B USD | $597.71K 58.34K USD | $344.9 33.67 USD | $355.6 34.71 USD | $149.61B 14.6B USD | 11.82 | $29.28 2.86 USD | |
| AB Industrivärden (publ) INDU-A.ST | $345.8 33.75 USD |
-4.05
|
$149.31B 14.57B USD | $176.05K 17.18K USD | $344.6 33.64 USD | $355.4 34.69 USD | $149.31B 14.57B USD | 11.80 | $29.3 2.86 USD | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $495.4 48.36 USD |
-1.02
|
$122.86B 11.99B USD | $257.24K 25.11K USD | $486.4 47.48 USD | $501.5 48.95 USD | $122.86B 11.99B USD | 19.48 | $25.43 2.48 USD | |
| Nordnet AB (publ) SAVE.ST | $240.4 23.47 USD |
-1.96
|
$60.26B 5.88B USD | $365.04K 35.63K USD | $236.4 23.08 USD | $248.4 24.25 USD | $60.26B 5.88B USD | 22.17 | $10.84 1.06 USD | |
| Avanza Bank Holding AB (publ) AZA.ST | $300.2 29.3 USD |
-4.43
|
$47.2B 4.61B USD | $263.09K 25.68K USD | $299 29.19 USD | $311.4 30.4 USD | $47.2B 4.61B USD | 20.96 | $14.32 1.4 USD | |
| Bure Equity AB (publ) BURE.ST | $314.2 30.67 USD |
-2.9
|
$23.3B 2.27B USD | $46.66K 4.55K USD | $311 30.36 USD | $324.6 31.68 USD | $23.3B 2.27B USD | 4.06 | $77.21 7.54 USD | |
| Storskogen Group AB (publ) STOR-B.ST | $12.66 1.24 USD |
-3.76
|
$21.35B 2.08B USD | $2.84M 277.41K USD | $12.5 1.22 USD | $13.04 1.27 USD | $21.35B 2.08B USD | 0 | -$0.03 -0.002 USD | |
| Kinnevik AB KINV-B.ST | $66.03 6.45 USD |
-5.71
|
$18.83B 1.84B USD | $3.35M 327.09K USD | $65.78 6.42 USD | $69.06 6.74 USD | $18.83B 1.84B USD | 0 | -$9.3 -0.9 USD | |
| Arion banki hf. ARION-SDB.ST | $11.45 1.12 USD |
+0.44
|
$15.98B 1.56B USD | $22.99K 2.24K USD | $11.2 1.09 USD | $11.65 1.14 USD | $15.98B 1.56B USD | 8.48 | $1.35 0.13 USD | |
| Ratos AB (publ) RATO-B.ST | $30.42 2.97 USD |
-6.23
|
$10.05B 981.12M USD | $1.29M 125.72K USD | $30.3 2.96 USD | $31.96 3.12 USD | $10.05B 981.12M USD | 40.02 | $0.76 0.07 USD | |
| Creades AB CRED-A.ST | $73.45 7.17 USD |
-4.3
|
$9.97B 973.36M USD | $121.56K 11.87K USD | $73.45 7.17 USD | $76.15 7.43 USD | $9.97B 973.36M USD | 8.29 | $8.85 0.86 USD | |
| Hoist Finance AB (publ) HOFI.ST | $70 6.83 USD |
-1.55
|
$6.12B 597.35M USD | $59.75K 5.83K USD | $69.6 6.79 USD | $71.7 7 USD | $6.12B 597.35M USD | 6.95 | $10.07 0.98 USD | |
| Svolder AB (publ) SVOL-B.ST | $53.75 5.25 USD |
-2.98
|
$5.65B 551.7M USD | $146.79K 14.33K USD | $53.05 5.18 USD | $55.35 5.4 USD | $5.65B 551.7M USD | 12.49 | $4.3 0.42 USD | |
| MedCap AB (publ) MCAP.ST | $350.5 34.21 USD |
-2.91
|
$5.25B 512.56M USD | $32.09K 3.13K USD | $349.5 34.12 USD | $370 36.12 USD | $5.25B 512.56M USD | 25.01 | $14.01 1.37 USD | |
| Investment AB Öresund (publ) ORES.ST | $114.4 11.17 USD |
-1.55
|
$5.1B 497.59M USD | $56.77K 5.54K USD | $112 10.93 USD | $116.8 11.4 USD | $5.1B 497.59M USD | 21.14 | $5.41 0.53 USD | |
| CoinShares International Limited CS.ST | $69.2 6.75 USD |
-5.46
|
$4.59B 448.05M USD | $33.48K 3.27K USD | $69 6.74 USD | $72.5 7.08 USD | $4.59B 448.05M USD | 3.58 | $19.28 1.88 USD | |
| Linc AB LINC.ST | $64.3 6.28 USD |
-1.98
|
$3.72B 363.47M USD | $74.12K 7.24K USD | $64.2 6.27 USD | $66.2 6.46 USD | $3.72B 363.47M USD | 2.85 | $22.5 2.2 USD | |
| Intrum AB (publ) INTRUM.ST | $25.08 2.45 USD |
-3.54
|
$3.02B 295.25M USD | $289.81K 28.29K USD | $25.05 2.45 USD | $25.99 2.54 USD | $3.02B 295.25M USD | 0 | -$19.39 -1.8 USD | |
| Catella AB (publ) CAT-B.ST | $29.65 2.89 USD |
-5.27
|
$2.62B 255.42M USD | $273.17K 26.66K USD | $29.4 2.87 USD | $31.5 3.07 USD | $2.62B 255.42M USD | 87.20 | $0.34 0.03 USD | |
| VEF AB (publ) VEFAB.ST | $1.66 0.16 USD |
-0.96
|
$2.06B 201.33M USD | $1.79M 175.15K USD | $1.63 0.16 USD | $1.7 0.17 USD | $2.06B 201.33M USD | 0 | -$0.9 -0.08 USD | |
| VNV Global AB (publ) VNV.ST | $15.36 1.5 USD |
-4.18
|
$2.01B 196.38M USD | $286.67K 27.98K USD | $15.24 1.49 USD | $16 1.56 USD | $2.01B 196.38M USD | 0 | -$6.51 -0.6 USD | |
| Hilbert Group AB (publ) HILB-B.ST | $5 0.49 USD |
0
|
$326.15M 31.84M USD | $34.23K 3.34K USD | $4.5 0.44 USD | $5.02 0.49 USD | $326.15M 31.84M USD | 0 | -$0.56 -0.05 USD | |
| Vo2 Cap Holding AB (publ) VO2.ST | $1.81 0.18 USD |
-5
|
$102.67M 10.02M USD | $29.73K 2.9K USD | $1.78 0.17 USD | $1.83 0.18 USD | $102.67M 10.02M USD | 0 | -$0.98 -0.09 USD | |
| SaveLend Group AB (publ) YIELD.ST | $1.65 0.16 USD |
+0.92
|
$94.52M 9.23M USD | $56.2K 5.49K USD | $1.52 0.15 USD | $1.69 0.16 USD | $94.52M 9.23M USD | 0 | -$0.45 -0.04 USD | |
| First Venture Sweden AB (publ) FIRST-B.ST | $1.49 0.14 USD |
-4.81
|
$55.72M 5.44M USD | $11.54K 1.13K USD | $1.45 0.14 USD | $1.6 0.16 USD | $55.72M 5.44M USD | 0 | -$0.47 -0.04 USD | |
| Goobit Group AB (publ) BTCX.ST | $0.1499 0.01 USD |
0
|
$42.71M 4.17M USD | $348.51K 34.02K USD | $0.1499 0.01 USD | $0.1499 0.01 USD | $42.71M 4.17M USD | 0 | $0 0 USD | |
| RightBridge Ventures Group AB (publ) RIGHTB.ST | $0.01 0.0010 USD |
-1.82
|
$9.57M 933.98K USD | $2.31M 225.87K USD | $0.01 0.00097 USD | $0.01 0.0010 USD | $9.57M 933.98K USD | 0 | -$0.03 -0.002 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-C.ST | $152.4 14.88 USD |
-3.05
|
$299.77B 29.26B USD | $65.73K 6.42K USD | $151.6 14.8 USD | $155.4 15.17 USD | $299.77B 29.26B USD | 8.79 | $17.32 1.69 USD | |
| Kinnevik AB KINV-A.ST | $69.17 6.75 USD |
-5.56
|
$18.86B 1.84B USD | $9.66K 943.23 USD | $69.07 6.74 USD | $73 7.13 USD | $18.86B 1.84B USD | 0 | -$9.3 -0.9 USD | |
| TF Bank AB (publ) TFBANK.ST | $333 32.5 USD |
-2.92
|
$7.18B 700.48M USD | $5.49K 536.28 USD | $333 32.5 USD | $342 33.38 USD | $7.18B 700.48M USD | 11.86 | $28.06 2.74 USD | |
| Svolder AB (publ) SVOL-A.ST | $86 8.39 USD |
0
|
$5.83B 568.63M USD | $40 3.9 USD | $86 8.39 USD | $86 8.39 USD | $5.83B 568.63M USD | 20.00 | $4.3 0.42 USD | |
| Resurs Holding AB (publ) RESURS.ST | $23.7 2.31 USD |
-0.42
|
$4.74B 462.68M USD | $8.53K 832.83 USD | $23.6 2.3 USD | $24 2.34 USD | $4.74B 462.68M USD | 37.03 | $0.64 0.06 USD | |
| Idun Industrier AB (publ) IDUN-B.ST | $343 33.48 USD |
+0.59
|
$3.95B 385.45M USD | $4.35K 424.71 USD | $327 31.92 USD | $344 33.58 USD | $3.95B 385.45M USD | 122.50 | $2.8 0.27 USD | |
| AB Traction TRAC-B.ST | $260 25.38 USD |
-2.26
|
$3.85B 375.35M USD | $2.11K 205.96 USD | $260 25.38 USD | $268 26.16 USD | $3.85B 375.35M USD | 8.05 | $32.27 3.15 USD | |
| Creaspac AB (publ) CPAC-SPAC.ST | $101.8 9.94 USD |
0
|
$2.55B 248.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 248.42M USD | 0 | $0 0 USD | |
| Catella AB (publ) CAT-A.ST | $27.4 2.67 USD |
-8.67
|
$2.52B 246.26M USD | $5 0.49 USD | $27.4 2.67 USD | $27.4 2.67 USD | $2.52B 246.26M USD | 80.58 | $0.34 0.03 USD | |
| Solid Försäkringsaktiebolag (publ) SFAB.ST | $84.7 8.27 USD |
-1.85
|
$1.53B 148.97M USD | $23.51K 2.29K USD | $84 8.2 USD | $87.4 8.53 USD | $1.53B 148.97M USD | 9.42 | $8.99 0.88 USD | |
| Mangold Fondkommission AB MANG.ST | $1,760 171.8 USD |
0
|
$828.68M 80.89M USD | $20 1.95 USD | $1,760 171.8 USD | $1,760 171.8 USD | $828.68M 80.89M USD | 475.67 | $3.7 0.36 USD | |
| NAXS AB (publ) NAXS.ST | $58.4 5.7 USD |
+1.39
|
$646.93M 63.15M USD | $15.55K 1.52K USD | $57.6 5.62 USD | $59.8 5.84 USD | $646.93M 63.15M USD | 0 | -$6.01 -0.5 USD | |
| Case Group AB (publ) CASE.ST | $15.7 1.53 USD |
+0.64
|
$505.3M 49.32M USD | $3.27K 319.29 USD | $15.3 1.49 USD | $15.8 1.54 USD | $505.3M 49.32M USD | 50.64 | $0.31 0.03 USD | |
| Athanase Innovation AB (publ) ATIN.ST | $19.8 1.93 USD |
-8.33
|
$480.56M 46.91M USD | $119 11.62 USD | $19.8 1.93 USD | $19.8 1.93 USD | $480.56M 46.91M USD | 0.020 | $963 94 USD | |
| Qliro AB (publ) QLIRO.ST | $21.95 2.14 USD |
-0.68
|
$467.41M 45.62M USD | $18.76K 1.83K USD | $21.15 2.06 USD | $22 2.15 USD | $467.41M 45.62M USD | 0 | $0 0 USD | |
| Infrea AB INFREA.ST | $12.55 1.23 USD |
-3.83
|
$376.29M 36.73M USD | $57.02K 5.57K USD | $12.3 1.2 USD | $13.05 1.27 USD | $376.29M 36.73M USD | 0 | -$0.3 -0.02 USD | |
| DDM Holding AG DDM.ST | $23 2.25 USD |
0
|
$311.89M 30.44M USD | $76.38K 7.46K USD | $23 2.25 USD | $23 2.25 USD | $311.89M 30.44M USD | 0 | -$2.13 -0.2 USD | |
| Havsfrun Investment AB (publ) HAV-B.ST | $18.3 1.79 USD |
+4.57
|
$221.54M 21.62M USD | $27.11K 2.65K USD | $16.25 1.59 USD | $19.2 1.87 USD | $221.54M 21.62M USD | 0 | -$0.21 -0.02 USD | |
| Seafire AB (publ) SEAF.ST | $5.12 0.5 USD |
+0.39
|
$219.37M 21.41M USD | $2.68K 261.99 USD | $4.95 0.48 USD | $5.18 0.51 USD | $219.37M 21.41M USD | 0 | -$3.13 -0.3 USD | |
| Stockwik Förvaltning AB (publ) STWK.ST | $23.35 2.28 USD |
-2.51
|
$147.36M 14.38M USD | $4.73K 461.9 USD | $23.35 2.28 USD | $24.45 2.39 USD | $147.36M 14.38M USD | 0 | -$2.16 -0.2 USD | |
| Nordic Asia Investment Group 1987 AB (publ) NAIG-B.ST | $2.62 0.26 USD |
-0.38
|
$75.98M 7.42M USD | $25.62K 2.5K USD | $2.5 0.24 USD | $2.62 0.26 USD | $75.98M 7.42M USD | 262.00 | $0.01 0.0009 USD | |
| Effnetplattformen Holding AB (publ) EFFH.ST | $2.88 0.28 USD |
+0.7
|
$39.04M 3.81M USD | $10.75K 1.05K USD | $2.8 0.27 USD | $2.88 0.28 USD | $39.04M 3.81M USD | 0 | -$0.44 -0.04 USD | |
| MTI Investment AB (publ) MTI.ST | $0.9499 0.09 USD |
-4.06
|
$13.81M 1.35M USD | $23.65K 2.31K USD | $0.9499 0.09 USD | $0.9799 0.1 USD | $13.81M 1.35M USD | 0 | -$1.1 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}