국가: 스웨덴 거래소: Stockholm 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Investor AB (publ) INVE-B.ST | $314.25 30.67 USD |
+0.03
|
$958.2B 93.53B USD | $346.54K 33.83K USD | $311.75 30.43 USD | $314.65 30.71 USD | $958.2B 93.53B USD | 13.68 | $22.96 2.24 USD | |
| Investor AB (publ) INVE-A.ST | $313.3 30.58 USD |
+0.1
|
$955.91B 93.31B USD | $57.69K 5.63K USD | $310.5 30.31 USD | $313.7 30.62 USD | $955.91B 93.31B USD | 13.63 | $22.97 2.24 USD | |
| Nordea Bank Abp NDA-SE.ST | $155.8 15.21 USD |
-3.92
|
$535.33B 52.26B USD | $1.48M 144.34K USD | $155.7 15.2 USD | $159.95 15.61 USD | $535.33B 52.26B USD | 10.23 | $15.22 1.49 USD | |
| EQT AB (publ) EQT.ST | $323.5 31.58 USD |
-0.61
|
$382.82B 37.37B USD | $67.65K 6.6K USD | $320.5 31.28 USD | $325.3 31.75 USD | $382.82B 37.37B USD | 41.47 | $7.8 0.76 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $180.5 17.62 USD |
-0.28
|
$356.99B 34.85B USD | $108.45K 10.59K USD | $179.1 17.48 USD | $180.5 17.62 USD | $356.99B 34.85B USD | 11.70 | $15.42 1.51 USD | |
| Swedbank AB (publ) SWED-A.ST | $290.2 28.33 USD |
-0.72
|
$326.25B 31.85B USD | $192.75K 18.81K USD | $289.5 28.26 USD | $292 28.5 USD | $326.25B 31.85B USD | 9.92 | $29.25 2.86 USD | |
| Svenska Handelsbanken AB (publ) SHB-A.ST | $124.65 12.17 USD |
-0.68
|
$250.07B 24.41B USD | $330.9K 32.3K USD | $124.35 12.14 USD | $125.3 12.23 USD | $250.07B 24.41B USD | 9.83 | $12.68 1.24 USD | |
| Svenska Handelsbanken AB (publ) SHB-B.ST | $208 20.3 USD |
-0.38
|
$248.2B 24.23B USD | $8.52K 831.56 USD | $206.4 20.15 USD | $208.8 20.38 USD | $248.2B 24.23B USD | 16.41 | $12.67 1.24 USD | |
| AB Industrivärden (publ) INDU-A.ST | $394.4 38.5 USD |
+0.15
|
$169.97B 16.59B USD | $9.11K 889.25 USD | $390.6 38.13 USD | $394.4 38.5 USD | $169.97B 16.59B USD | 12.34 | $31.95 3.12 USD | |
| AB Industrivärden (publ) INDU-C.ST | $393.2 38.38 USD |
-0.2
|
$169.49B 16.54B USD | $21.22K 2.07K USD | $390.5 38.12 USD | $393.2 38.38 USD | $169.49B 16.54B USD | 12.31 | $31.94 3.12 USD | |
| Investment AB Latour (publ) LATO-B.ST | $227.1 22.17 USD |
-1.3
|
$148.37B 14.48B USD | $35.63K 3.48K USD | $226.7 22.13 USD | $228.8 22.33 USD | $148.37B 14.48B USD | 30.23 | $7.51 0.73 USD | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $506 49.39 USD |
+0.3
|
$126.61B 12.36B USD | $17.2K 1.68K USD | $500.5 48.86 USD | $507 49.49 USD | $126.61B 12.36B USD | 17.26 | $29.31 2.86 USD | |
| Nordnet AB (publ) SAVE.ST | $276.6 27 USD |
-0.79
|
$69.01B 6.74B USD | $5.68K 554.15 USD | $275.2 26.86 USD | $278.6 27.19 USD | $69.01B 6.74B USD | 24.43 | $11.32 1.1 USD | |
| Avanza Bank Holding AB (publ) AZA.ST | $364.2 35.55 USD |
-0.22
|
$57.45B 5.61B USD | $37.55K 3.67K USD | $362.2 35.36 USD | $371.1 36.22 USD | $57.45B 5.61B USD | 21.91 | $16.62 1.62 USD | |
| Kinnevik AB KINV-B.ST | $86.02 8.4 USD |
-0.94
|
$24.52B 2.39B USD | $104.04K 10.16K USD | $85.6 8.36 USD | $86.6 8.45 USD | $24.52B 2.39B USD | 191.15 | $0.45 0.04 USD | |
| Storskogen Group AB (publ) STOR-B.ST | $11.95 1.17 USD |
+18.91
|
$20.23B 1.98B USD | $11.92M 1.16M USD | $11.27 1.1 USD | $12 1.17 USD | $20.23B 1.98B USD | 20.60 | $0.58 0.06 USD | |
| Bure Equity AB (publ) BURE.ST | $267.8 26.14 USD |
0
|
$20.18B 1.97B USD | $9.69K 945.38 USD | $264 25.77 USD | $269 26.26 USD | $20.18B 1.97B USD | 0 | -$39.14 -3.8 USD | |
| Ratos AB (publ) RATO-B.ST | $36.72 3.58 USD |
-0.38
|
$12.2B 1.19B USD | $45.52K 4.44K USD | $36.22 3.54 USD | $36.84 3.6 USD | $12.2B 1.19B USD | 11.43 | $3.21 0.31 USD | |
| TF Bank AB (publ) TFBANK.ST | $178.86 17.46 USD |
-0.67
|
$11.96B 1.17B USD | $1.32K 129.24 USD | $178 17.38 USD | $180.98 17.67 USD | $11.96B 1.17B USD | 16.57 | $10.79 1.05 USD | |
| CoinShares International Limited CS.ST | $158.4 15.46 USD |
-1.61
|
$10.78B 1.05B USD | $6.34K 618.77 USD | $157.4 15.36 USD | $159 15.52 USD | $10.78B 1.05B USD | 10.18 | $15.55 1.52 USD | |
| Creades AB CRED-A.ST | $74.75 7.3 USD |
+0.67
|
$10.19B 994.54M USD | $8.27K 807.16 USD | $73.6 7.18 USD | $74.9 7.31 USD | $10.19B 994.54M USD | 7.81 | $9.57 0.93 USD | |
| Hoist Finance AB (publ) HOFI.ST | $97.85 9.55 USD |
-0.41
|
$8.55B 835.01M USD | $8.57K 836.05 USD | $97.1 9.48 USD | $98.4 9.61 USD | $8.55B 835.01M USD | 9.49 | $10.31 1.01 USD | |
| Intrum AB (publ) INTRUM.ST | $40.94 4 USD |
-0.75
|
$5.82B 567.87M USD | $110.75K 10.81K USD | $40.46 3.95 USD | $41.15 4.02 USD | $5.82B 567.87M USD | 0 | -$1 -0.09 USD | |
| Svolder AB (publ) SVOL-B.ST | $55.15 5.38 USD |
-0.54
|
$5.72B 557.91M USD | $17.17K 1.68K USD | $54.8 5.35 USD | $55.2 5.39 USD | $5.72B 557.91M USD | 689.37 | $0.08 0.007 USD | |
| VNV Global AB (publ) VNV.ST | $22.9 2.24 USD |
-1.04
|
$3.03B 296.09M USD | $47.99K 4.68K USD | $22.56 2.2 USD | $23.04 2.25 USD | $3.03B 296.09M USD | 21.80 | $1.05 0.1 USD | |
| Catella AB (publ) CAT-B.ST | $29.8 2.91 USD |
-0.33
|
$2.68B 261.39M USD | $7.27K 709.25 USD | $29.45 2.87 USD | $30.1 2.94 USD | $2.68B 261.39M USD | 15.12 | $1.97 0.19 USD | |
| VEF AB (publ) VEFAB.ST | $2.14 0.21 USD |
+0.23
|
$2.42B 236.31M USD | $190.94K 18.64K USD | $2.13 0.21 USD | $2.16 0.21 USD | $2.42B 236.31M USD | 0 | -$0.57 -0.05 USD | |
| Hilbert Group AB (publ) HILB-B.ST | $10.1 0.99 USD |
-3.35
|
$926.81M 90.47M USD | $65.21K 6.37K USD | $9.92 0.97 USD | $10.25 1 USD | $926.81M 90.47M USD | 0 | -$1.04 -0.1 USD | |
| Qliro AB (publ) QLIRO.ST | $18.4 1.8 USD |
-0.27
|
$525.85M 51.33M USD | $3.08K 300.16 USD | $18.25 1.78 USD | $18.4 1.8 USD | $525.85M 51.33M USD | 0 | -$3.9 -0.3 USD | |
| NAXS AB (publ) NAXS.ST | $37 3.61 USD |
-1.33
|
$422.17M 41.21M USD | $11.47K 1.12K USD | $36 3.51 USD | $37.5 3.66 USD | $422.17M 41.21M USD | 27.00 | $1.37 0.13 USD | |
| Nordic Asia Investment Group 1987 AB (publ) NAIG-B.ST | $0.9599 0.09 USD |
-1.43
|
$58.65M 5.73M USD | $4.2K 410.07 USD | $0.9499 0.09 USD | $0.9699 0.1 USD | $58.65M 5.73M USD | 0 | -$0.5 -0.04 USD | |
| Goobit Group AB (publ) BTCX.ST | $0.1499 0.01 USD |
0
|
$55.54M 5.42M USD | $348.51K 34.02K USD | $0.1499 0.01 USD | $0.1499 0.01 USD | $55.54M 5.42M USD | 0 | -$0.03 -0.002 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-C.ST | $184.4 18 USD |
-0.11
|
$356.73B 34.82B USD | $1.66K 162.04 USD | $182.8 17.84 USD | $184.4 18 USD | $356.73B 34.82B USD | 11.96 | $15.41 1.5 USD | |
| Kinnevik AB KINV-A.ST | $88.2 8.61 USD |
-1.23
|
$24.34B 2.38B USD | $1.52K 148.76 USD | $88 8.59 USD | $88.8 8.67 USD | $24.34B 2.38B USD | 196.00 | $0.45 0.04 USD | |
| Arion banki hf. ARION-SDB.ST | $13.25 1.29 USD |
0
|
$18.34B 1.79B USD | $16.09K 1.57K USD | $13.25 1.29 USD | $13.35 1.3 USD | $18.34B 1.79B USD | 7.57 | $1.75 0.17 USD | |
| MedCap AB (publ) MCAP.ST | $577 56.32 USD |
-0.69
|
$8.89B 867.88M USD | $78 7.61 USD | $577 56.32 USD | $584 57.01 USD | $8.89B 867.88M USD | 43.71 | $13.2 1.29 USD | |
| Resurs Holding AB (publ) RESURS.ST | $35.35 3.45 USD |
0
|
$7.07B 690.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.07B 690.12M USD | 0 | $0 0 USD | |
| Svolder AB (publ) SVOL-A.ST | $82 8 USD |
0
|
$5.83B 569.54M USD | $220 21.47 USD | $82 8 USD | $82 8 USD | $5.83B 569.54M USD | 1025.00 | $0.08 0.007 USD | |
| Investment AB Öresund (publ) ORES.ST | $116.4 11.36 USD |
-3.8
|
$5.19B 506.34M USD | $21.22K 2.07K USD | $115.8 11.3 USD | $117.4 11.46 USD | $5.19B 506.34M USD | 13.61 | $8.55 0.83 USD | |
| Linc AB LINC.ST | $72.6 7.09 USD |
-0.14
|
$4.25B 414.37M USD | $1.55K 151.49 USD | $72 7.03 USD | $72.6 7.09 USD | $4.25B 414.37M USD | 0 | -$1.3 -0.1 USD | |
| Idun Industrier AB (publ) IDUN-B.ST | $349 34.07 USD |
+1.45
|
$4.16B 406.39M USD | $595 58.08 USD | $343 33.48 USD | $356 34.75 USD | $4.16B 406.39M USD | 83.09 | $4.2 0.41 USD | |
| AB Traction TRAC-B.ST | $244 23.82 USD |
-0.41
|
$3.62B 353.69M USD | $74 7.22 USD | $242 23.62 USD | $244 23.82 USD | $3.62B 353.69M USD | 22.34 | $10.92 1.07 USD | |
| Catella AB (publ) CAT-A.ST | $29.8 2.91 USD |
0
|
$2.74B 267.53M USD | $14 1.37 USD | $29.8 2.91 USD | $29.8 2.91 USD | $2.74B 267.53M USD | 15.12 | $1.97 0.19 USD | |
| Solid Försäkringsaktiebolag (publ) SFAB.ST | $75.6 7.38 USD |
-1.43
|
$1.36B 133.01M USD | $16.93K 1.65K USD | $75.6 7.38 USD | $77 7.52 USD | $1.36B 133.01M USD | 9.66 | $7.82 0.76 USD | |
| Mangold Fondkommission AB MANG.ST | $2,000 195.22 USD |
+1.01
|
$965.58M 94.25M USD | $18 1.76 USD | $2,000 195.22 USD | $2,000 195.22 USD | $965.58M 94.25M USD | 41.95 | $47.67 4.65 USD | |
| Case Group AB (publ) CASE.ST | $26.2 2.56 USD |
-2.96
|
$843.23M 82.31M USD | $986 96.25 USD | $26.2 2.56 USD | $26.2 2.56 USD | $843.23M 82.31M USD | 25.43 | $1.03 0.1 USD | |
| Infrea AB INFREA.ST | $12.75 1.24 USD |
-3.04
|
$382.29M 37.32M USD | $385 37.58 USD | $12.75 1.24 USD | $13.15 1.28 USD | $382.29M 37.32M USD | 127.50 | $0.1 0.009 USD | |
| Athanase Innovation AB (publ) ATIN.ST | $16.8 1.64 USD |
0
|
$315.38M 30.78M USD | $152 14.84 USD | $16.8 1.64 USD | $16.8 1.64 USD | $315.38M 30.78M USD | 0.018 | $891.67 87.04 USD | |
| DDM Holding AG DDM.ST | $23 2.25 USD |
0
|
$311.89M 30.44M USD | $76.38K 7.46K USD | $23 2.25 USD | $23 2.25 USD | $311.89M 30.44M USD | 0 | -$2.13 -0.2 USD | |
| Seafire AB (publ) SEAF.ST | $6.5 0.63 USD |
-2.11
|
$292.17M 28.52M USD | $960 93.71 USD | $6.3 0.61 USD | $6.52 0.64 USD | $292.17M 28.52M USD | 0 | -$2.48 -0.2 USD | |
| Havsfrun Investment AB (publ) HAV-B.ST | $15.5 1.51 USD |
+1.97
|
$193.81M 18.92M USD | $2.27K 221.58 USD | $15.15 1.48 USD | $15.7 1.53 USD | $193.81M 18.92M USD | 18.23 | $0.85 0.08 USD | |
| Vo2 Cap Holding AB (publ) VO2.ST | $2.11 0.21 USD |
0
|
$145.11M 14.16M USD | $17.66K 1.72K USD | $2.11 0.21 USD | $2.11 0.21 USD | $145.11M 14.16M USD | 0 | -$0.85 -0.08 USD | |
| Stockwik Förvaltning AB (publ) STWK.ST | $19.7 1.92 USD |
0
|
$125.6M 12.26M USD | $37 3.61 USD | $19.7 1.92 USD | $19.7 1.92 USD | $125.6M 12.26M USD | 0 | -$2.46 -0.2 USD | |
| SaveLend Group AB (publ) YIELD.ST | $1.96 0.19 USD |
0
|
$112.28M 10.96M USD | $200 19.52 USD | $1.96 0.19 USD | $1.96 0.19 USD | $112.28M 10.96M USD | 0 | -$0.44 -0.04 USD | |
| First Venture Sweden AB (publ) FIRST-B.ST | $2 0.2 USD |
-2.44
|
$73.38M 7.16M USD | $32.07K 3.13K USD | $2 0.2 USD | $2 0.2 USD | $73.38M 7.16M USD | 0 | -$0.36 -0.03 USD | |
| Effnetplattformen Holding AB (publ) EFFH.ST | $4.58 0.45 USD |
-5.76
|
$62.09M 6.06M USD | $10.08K 984.13 USD | $4.58 0.45 USD | $4.92 0.48 USD | $62.09M 6.06M USD | 0 | -$0.23 -0.02 USD | |
| MTI Investment AB (publ) MTI.ST | $0.89 0.09 USD |
0
|
$14.75M 1.44M USD | $34 3.32 USD | $0.89 0.09 USD | $0.89 0.09 USD | $14.75M 1.44M USD | 0 | -$0.49 -0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}