국가: 스웨덴 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
스웨덴 (64)
- {{country.name}}
- 모든 나라들
- 미국 (4034)
- 아르헨티나 (39)
- 호주 (196)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (157)
- 캐나다 (378)
- 칠레 (27)
- 중국 (117)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1515)
- 그리스 (15)
- 홍콩 (226)
- 헝가리 (1)
- 인도 (355)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (54)
- 이탈리아 (63)
- 일본 (179)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (45)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (65)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (69)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (64)
- 영국 (400)
모든 거래소
- {{item.name}}
- 모든 거래소
- Stockholm (64)
금융 (64)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Investor AB (publ) INVE-A.ST | $293.3 28.63 USD |
-0.1
|
$897.93B 87.65B USD | $141.13K 13.78K USD | $292.1 28.51 USD | $295 28.8 USD | $897.93B 87.65B USD | 20.77 | $14.12 1.38 USD | |
| Investor AB (publ) INVE-B.ST | $292.45 28.55 USD |
-0.31
|
$896.09B 87.47B USD | $1.09M 106.33K USD | $291.45 28.45 USD | $294.75 28.77 USD | $896.09B 87.47B USD | 20.72 | $14.11 1.38 USD | |
| Nordea Bank Abp NDA-SE.ST | $136.25 13.3 USD |
+0.22
|
$471.89B 46.06B USD | $971.38K 94.82K USD | $135.7 13.25 USD | $137 13.37 USD | $471.89B 46.06B USD | 8.85 | $15.38 1.5 USD | |
| EQT AB (publ) EQT.ST | $293.8 28.68 USD |
-1.51
|
$346.03B 33.78B USD | $205.2K 20.03K USD | $292.4 28.54 USD | $300 29.28 USD | $346.03B 33.78B USD | 41.03 | $7.16 0.7 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $157.9 15.41 USD |
+0.35
|
$312.35B 30.49B USD | $497.39K 48.55K USD | $157.3 15.35 USD | $158.4 15.46 USD | $312.35B 30.49B USD | 9.50 | $16.62 1.62 USD | |
| Swedbank AB (publ) SWED-A.ST | $249.4 24.34 USD |
+0.32
|
$280.34B 27.36B USD | $545.91K 53.29K USD | $248.4 24.25 USD | $250.4 24.44 USD | $280.34B 27.36B USD | 8.13 | $30.65 2.99 USD | |
| Svenska Handelsbanken AB (publ) SHB-B.ST | $194.1 18.95 USD |
+0.41
|
$253.29B 24.72B USD | $37.46K 3.66K USD | $193.3 18.87 USD | $195.6 19.09 USD | $253.29B 24.72B USD | 14.14 | $13.72 1.34 USD | |
| Svenska Handelsbanken AB (publ) SHB-A.ST | $126.35 12.33 USD |
+0.12
|
$252.54B 24.65B USD | $1.2M 117.25K USD | $125.55 12.26 USD | $126.6 12.36 USD | $252.54B 24.65B USD | 9.20 | $13.72 1.34 USD | |
| Investment AB Latour (publ) LATO-B.ST | $270.2 26.37 USD |
+0.26
|
$172.74B 16.86B USD | $37.97K 3.71K USD | $267.8 26.14 USD | $271.1 26.46 USD | $172.74B 16.86B USD | 34.81 | $7.76 0.76 USD | |
| AB Industrivärden (publ) INDU-A.ST | $358.6 35 USD |
-0.06
|
$154.92B 15.12B USD | $31.32K 3.06K USD | $357.4 34.89 USD | $360.4 35.18 USD | $154.92B 15.12B USD | 39.80 | $9.01 0.88 USD | |
| AB Industrivärden (publ) INDU-C.ST | $358.7 35.01 USD |
-0.08
|
$154.87B 15.12B USD | $86.86K 8.48K USD | $357.8 34.93 USD | $360.8 35.22 USD | $154.87B 15.12B USD | 39.81 | $9.01 0.88 USD | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $517 50.47 USD |
-0.19
|
$128.22B 12.52B USD | $13.36K 1.3K USD | $515 50.27 USD | $520.5 50.81 USD | $128.22B 12.52B USD | 20.33 | $25.43 2.48 USD | |
| Nordnet AB (publ) SAVE.ST | $264.8 25.85 USD |
-0.23
|
$66.38B 6.48B USD | $98.15K 9.58K USD | $264.6 25.83 USD | $267.4 26.1 USD | $66.38B 6.48B USD | 23.53 | $11.25 1.1 USD | |
| Avanza Bank Holding AB (publ) AZA.ST | $343.6 33.54 USD |
-0.66
|
$54.03B 5.27B USD | $34.71K 3.39K USD | $342.9 33.47 USD | $347.6 33.93 USD | $54.03B 5.27B USD | 22.53 | $15.25 1.49 USD | |
| Kinnevik AB KINV-B.ST | $83.14 8.12 USD |
-0.14
|
$23.93B 2.34B USD | $582.54K 56.86K USD | $82.18 8.02 USD | $83.68 8.17 USD | $23.93B 2.34B USD | 0 | -$19.57 -1.9 USD | |
| Bure Equity AB (publ) BURE.ST | $319.4 31.18 USD |
-1.36
|
$23.68B 2.31B USD | $14.12K 1.38K USD | $319 31.14 USD | $326.4 31.86 USD | $23.68B 2.31B USD | 4.13 | $77.19 7.53 USD | |
| Storskogen Group AB (publ) STOR-B.ST | $11 1.07 USD |
-1.03
|
$18.55B 1.81B USD | $1.67M 162.8K USD | $10.94 1.07 USD | $11.24 1.1 USD | $18.55B 1.81B USD | 550.00 | $0.02 0.001 USD | |
| Arion banki hf. ARION-SDB.ST | $12.05 1.18 USD |
+2.55
|
$16.75B 1.63B USD | $25.01K 2.44K USD | $11.6 1.13 USD | $12.05 1.18 USD | $16.75B 1.63B USD | 8.31 | $1.45 0.14 USD | |
| Ratos AB (publ) RATO-B.ST | $38.92 3.8 USD |
-0.26
|
$12.96B 1.27B USD | $203.79K 19.89K USD | $38.56 3.76 USD | $39.56 3.86 USD | $12.96B 1.27B USD | 26.65 | $1.46 0.14 USD | |
| Creades AB CRED-A.ST | $81.4 7.95 USD |
-0.37
|
$11.05B 1.08B USD | $15.21K 1.48K USD | $81.15 7.92 USD | $82.5 8.05 USD | $11.05B 1.08B USD | 7.78 | $10.45 1.02 USD | |
| Hoist Finance AB (publ) HOFI.ST | $88.15 8.6 USD |
-0.56
|
$7.71B 752.23M USD | $13.71K 1.34K USD | $88.05 8.59 USD | $89.25 8.71 USD | $7.71B 752.23M USD | 8.72 | $10.1 0.99 USD | |
| Svolder AB (publ) SVOL-B.ST | $59.2 5.78 USD |
-0.59
|
$6.2B 605.49M USD | $50.26K 4.91K USD | $59.05 5.76 USD | $60.25 5.88 USD | $6.2B 605.49M USD | 13.76 | $4.3 0.42 USD | |
| CoinShares International Limited CS.ST | $80 7.81 USD |
+2.56
|
$5.31B 517.97M USD | $17.55K 1.71K USD | $79.3 7.74 USD | $81.3 7.94 USD | $5.31B 517.97M USD | 4.14 | $19.3 1.88 USD | |
| Investment AB Öresund (publ) ORES.ST | $117.6 11.48 USD |
-0.51
|
$5.24B 511.56M USD | $6.15K 600.61 USD | $117.4 11.46 USD | $119 11.62 USD | $5.24B 511.56M USD | 15.78 | $7.45 0.73 USD | |
| Intrum AB (publ) INTRUM.ST | $38 3.71 USD |
-2.01
|
$4.58B 447.35M USD | $305.63K 29.83K USD | $37.5 3.66 USD | $38.6 3.77 USD | $4.58B 447.35M USD | 0 | -$15.25 -1.4 USD | |
| Linc AB LINC.ST | $69.5 6.78 USD |
-1.55
|
$4.02B 392.87M USD | $6.75K 658.4 USD | $69.3 6.76 USD | $71.4 6.97 USD | $4.02B 392.87M USD | 16.54 | $4.2 0.41 USD | |
| Catella AB (publ) CAT-B.ST | $32.05 3.13 USD |
+0.63
|
$2.83B 276.43M USD | $6.84K 667.47 USD | $31.8 3.1 USD | $32.3 3.15 USD | $2.83B 276.43M USD | 94.26 | $0.34 0.03 USD | |
| VEF AB (publ) VEFAB.ST | $2 0.2 USD |
+2.15
|
$2.34B 228.26M USD | $808.56K 78.93K USD | $1.96 0.19 USD | $2 0.2 USD | $2.34B 228.26M USD | 0 | -$0.98 -0.09 USD | |
| VNV Global AB (publ) VNV.ST | $17.41 1.7 USD |
-0.34
|
$2.28B 222.59M USD | $23.63K 2.31K USD | $17.24 1.68 USD | $17.65 1.72 USD | $2.28B 222.59M USD | 0 | -$7.47 -0.7 USD | |
| Hilbert Group AB (publ) HILB-B.ST | $5.28 0.52 USD |
-0.38
|
$344.42M 33.62M USD | $31.16K 3.04K USD | $5.2 0.51 USD | $5.42 0.53 USD | $344.42M 33.62M USD | 0 | -$0.56 -0.05 USD | |
| Vo2 Cap Holding AB (publ) VO2.ST | $1.75 0.17 USD |
+2.94
|
$99.54M 9.72M USD | $7.4K 722.23 USD | $1.72 0.17 USD | $1.75 0.17 USD | $99.54M 9.72M USD | 0 | -$0.88 -0.08 USD | |
| SaveLend Group AB (publ) YIELD.ST | $1.61 0.16 USD |
-1.83
|
$92.23M 9M USD | $70.39K 6.87K USD | $1.61 0.16 USD | $1.73 0.17 USD | $92.23M 9M USD | 0 | -$0.45 -0.04 USD | |
| Goobit Group AB (publ) BTCX.ST | $0.1499 0.01 USD |
0
|
$42.71M 4.17M USD | $348.51K 34.02K USD | $0.1499 0.01 USD | $0.1499 0.01 USD | $42.71M 4.17M USD | 0 | $0 0 USD | |
| RightBridge Ventures Group AB (publ) RIGHTB.ST | $0.0088 0.00085 USD |
-2.22
|
$7.8M 761.02K USD | $211.64K 20.66K USD | $0.0082 0.00080 USD | $0.0088 0.00085 USD | $7.8M 761.02K USD | 0 | -$0.03 -0.002 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-C.ST | $163.2 15.93 USD |
+0.12
|
$311.65B 30.42B USD | $6.73K 656.44 USD | $162.6 15.87 USD | $164 16.01 USD | $311.65B 30.42B USD | 9.82 | $16.61 1.62 USD | |
| Kinnevik AB KINV-A.ST | $91 8.88 USD |
-2.26
|
$23.43B 2.29B USD | $10.16K 991.94 USD | $90.6 8.84 USD | $94.8 9.25 USD | $23.43B 2.29B USD | 0 | -$19.57 -1.9 USD | |
| TF Bank AB (publ) TFBANK.ST | $362.5 35.38 USD |
-1.76
|
$7.81B 762.54M USD | $5.02K 489.82 USD | $361 35.24 USD | $368.5 35.97 USD | $7.81B 762.54M USD | 12.29 | $29.48 2.88 USD | |
| MedCap AB (publ) MCAP.ST | $447.5 43.68 USD |
+1.02
|
$6.7B 654.41M USD | $3.57K 348.77 USD | $442 43.14 USD | $447.5 43.68 USD | $6.7B 654.41M USD | 32.90 | $13.6 1.33 USD | |
| Svolder AB (publ) SVOL-A.ST | $90 8.79 USD |
+2.27
|
$6.38B 622.91M USD | $6 0.59 USD | $90 8.79 USD | $90 8.79 USD | $6.38B 622.91M USD | 20.93 | $4.3 0.42 USD | |
| Resurs Holding AB (publ) RESURS.ST | $24 2.34 USD |
-0.62
|
$4.8B 468.54M USD | $278 27.14 USD | $23.8 2.32 USD | $24 2.34 USD | $4.8B 468.54M USD | 0 | -$0.08 -0.007 USD | |
| Idun Industrier AB (publ) IDUN-B.ST | $367 35.82 USD |
-1.87
|
$4.23B 412.42M USD | $1.09K 106.01 USD | $367 35.82 USD | $381 37.19 USD | $4.23B 412.42M USD | 131.07 | $2.8 0.27 USD | |
| AB Traction TRAC-B.ST | $268 26.16 USD |
+0.37
|
$4.07B 397.28M USD | $379 37 USD | $267 26.06 USD | $269 26.26 USD | $4.07B 397.28M USD | 9.71 | $27.58 2.69 USD | |
| Catella AB (publ) CAT-A.ST | $32 3.12 USD |
0
|
$2.81B 274.71M USD | $136 13.28 USD | $32 3.12 USD | $32 3.12 USD | $2.81B 274.71M USD | 94.11 | $0.34 0.03 USD | |
| Creaspac AB (publ) CPAC-SPAC.ST | $101.8 9.94 USD |
0
|
$2.55B 248.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 248.42M USD | 0 | $0 0 USD | |
| Solid Försäkringsaktiebolag (publ) SFAB.ST | $78.3 7.64 USD |
+0.38
|
$1.41B 137.71M USD | $4.62K 450.48 USD | $78.2 7.63 USD | $79.8 7.79 USD | $1.41B 137.71M USD | 9.42 | $8.31 0.81 USD | |
| Mangold Fondkommission AB MANG.ST | $1,740 169.85 USD |
0
|
$819.26M 79.97M USD | $5 0.49 USD | $1,740 169.85 USD | $1,740 169.85 USD | $819.26M 79.97M USD | 0 | -$13.4 -1.3 USD | |
| NAXS AB (publ) NAXS.ST | $56.2 5.49 USD |
+0.36
|
$622.56M 60.77M USD | $321 31.33 USD | $56.2 5.49 USD | $56.6 5.52 USD | $622.56M 60.77M USD | 23.31 | $2.41 0.24 USD | |
| Case Group AB (publ) CASE.ST | $16.8 1.64 USD |
+7.01
|
$540.7M 52.78M USD | $6.15K 600.51 USD | $16.6 1.62 USD | $16.9 1.65 USD | $540.7M 52.78M USD | 54.19 | $0.31 0.03 USD | |
| Athanase Innovation AB (publ) ATIN.ST | $20.2 1.97 USD |
0
|
$490.27M 47.86M USD | $59 5.76 USD | $20.2 1.97 USD | $20.2 1.97 USD | $490.27M 47.86M USD | 0.022 | $900.59 87.91 USD | |
| Qliro AB (publ) QLIRO.ST | $19.8 1.93 USD |
-1
|
$421.63M 41.16M USD | $9.29K 906.62 USD | $19.25 1.88 USD | $20.3 1.98 USD | $421.63M 41.16M USD | 0 | -$0.65 -0.06 USD | |
| Infrea AB INFREA.ST | $13.85 1.35 USD |
+2.21
|
$415.27M 40.54M USD | $68.88K 6.72K USD | $13.5 1.32 USD | $13.85 1.35 USD | $415.27M 40.54M USD | 46.16 | $0.3 0.03 USD | |
| DDM Holding AG DDM.ST | $23 2.25 USD |
0
|
$311.89M 30.44M USD | $76.38K 7.46K USD | $23 2.25 USD | $23 2.25 USD | $311.89M 30.44M USD | 0 | -$2.13 -0.2 USD | |
| Seafire AB (publ) SEAF.ST | $4.9 0.48 USD |
0
|
$209.95M 20.49M USD | $25.4K 2.48K USD | $4.92 0.48 USD | $5.12 0.5 USD | $209.95M 20.49M USD | 0 | -$3.17 -0.3 USD | |
| Havsfrun Investment AB (publ) HAV-B.ST | $13.8 1.35 USD |
-1.43
|
$167.06M 16.31M USD | $3.39K 330.61 USD | $13.65 1.33 USD | $14.2 1.39 USD | $167.06M 16.31M USD | 276.00 | $0.05 0.004 USD | |
| Stockwik Förvaltning AB (publ) STWK.ST | $23.1 2.25 USD |
-0.86
|
$145.79M 14.23M USD | $5.38K 525.06 USD | $22.6 2.21 USD | $23.3 2.27 USD | $145.79M 14.23M USD | 0 | -$2.16 -0.2 USD | |
| Nordic Asia Investment Group 1987 AB (publ) NAIG-B.ST | $2.71 0.26 USD |
+0.37
|
$78.59M 7.67M USD | $2.41K 235.44 USD | $2.71 0.26 USD | $2.75 0.27 USD | $78.59M 7.67M USD | 271.00 | $0.01 0.0009 USD | |
| First Venture Sweden AB (publ) FIRST-B.ST | $1.5 0.15 USD |
+3.45
|
$56.29M 5.49M USD | $63.61K 6.21K USD | $1.4 0.14 USD | $1.5 0.15 USD | $56.29M 5.49M USD | 0 | -$0.35 -0.03 USD | |
| Effnetplattformen Holding AB (publ) EFFH.ST | $2.84 0.28 USD |
+1.43
|
$38.5M 3.76M USD | $300 29.28 USD | $2.84 0.28 USD | $2.84 0.28 USD | $38.5M 3.76M USD | 0 | -$0.44 -0.04 USD | |
| MTI Investment AB (publ) MTI.ST | $0.8299 0.08 USD |
0
|
$12.06M 1.18M USD | $9.3K 907.99 USD | $0.8299 0.08 USD | $0.8299 0.08 USD | $12.06M 1.18M USD | 0 | -$0.98 -0.09 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}