국가: 스웨덴 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
스웨덴 (64)
- {{country.name}}
- 모든 나라들
- 미국 (4034)
- 아르헨티나 (39)
- 호주 (196)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (157)
- 캐나다 (378)
- 칠레 (27)
- 중국 (117)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1515)
- 그리스 (15)
- 홍콩 (226)
- 헝가리 (1)
- 인도 (355)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (54)
- 이탈리아 (63)
- 일본 (179)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (45)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (65)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (69)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (64)
- 영국 (400)
모든 거래소
- {{item.name}}
- 모든 거래소
- Stockholm (64)
금융 (64)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Investor AB (publ) INVE-B.ST | $281.55 27.48 USD |
+0.77
|
$863.28B 84.27B USD | $4.21M 411.32K USD | $279.95 27.33 USD | $285.4 27.86 USD | $863.28B 84.27B USD | 7.61 | $36.99 3.61 USD | |
| Investor AB (publ) INVE-A.ST | $281.8 27.51 USD |
+0.61
|
$861.88B 84.13B USD | $347.6K 33.93K USD | $280.3 27.36 USD | $286 27.92 USD | $861.88B 84.13B USD | 7.62 | $36.97 3.61 USD | |
| Nordea Bank Abp NDA-SE.ST | $127.65 12.46 USD |
+2
|
$442.86B 43.23B USD | $4.35M 425.04K USD | $125.95 12.29 USD | $128.2 12.51 USD | $442.86B 43.23B USD | 8.14 | $15.68 1.53 USD | |
| EQT AB (publ) EQT.ST | $267.4 26.1 USD |
+4.66
|
$315.25B 30.77B USD | $1.39M 135.48K USD | $261.1 25.49 USD | $271.6 26.51 USD | $315.25B 30.77B USD | 36.58 | $7.31 0.71 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $147.45 14.39 USD |
+1.31
|
$296.85B 28.98B USD | $3.71M 362.6K USD | $145.8 14.23 USD | $148.45 14.49 USD | $296.85B 28.98B USD | 8.50 | $17.34 1.69 USD | |
| Swedbank AB (publ) SWED-A.ST | $221.8 21.65 USD |
+0.54
|
$249.29B 24.33B USD | $3.61M 352.39K USD | $219.3 21.41 USD | $225 21.96 USD | $249.29B 24.33B USD | 7.18 | $30.86 3.01 USD | |
| Svenska Handelsbanken AB (publ) SHB-B.ST | $170.3 16.62 USD |
+2.04
|
$230.24B 22.47B USD | $167.5K 16.35K USD | $167.6 16.36 USD | $170.7 16.66 USD | $230.24B 22.47B USD | 12.38 | $13.75 1.34 USD | |
| Svenska Handelsbanken AB (publ) SHB-A.ST | $114.5 11.18 USD |
+1.33
|
$228.64B 22.32B USD | $5.04M 492.08K USD | $113 11.03 USD | $114.55 11.18 USD | $228.64B 22.32B USD | 8.32 | $13.75 1.34 USD | |
| Investment AB Latour (publ) LATO-B.ST | $267.4 26.1 USD |
+2.41
|
$170.95B 16.69B USD | $236.1K 23.05K USD | $263.4 25.71 USD | $270 26.36 USD | $170.95B 16.69B USD | 27.82 | $9.61 0.94 USD | |
| AB Industrivärden (publ) INDU-C.ST | $328.4 32.06 USD |
+2.27
|
$141.81B 13.84B USD | $669.91K 65.39K USD | $322.8 31.51 USD | $332.3 32.44 USD | $141.81B 13.84B USD | 36.40 | $9.02 0.88 USD | |
| AB Industrivärden (publ) INDU-A.ST | $328.2 32.04 USD |
+2.24
|
$141.77B 13.84B USD | $283.59K 27.68K USD | $322.6 31.49 USD | $332.2 32.43 USD | $141.77B 13.84B USD | 36.38 | $9.02 0.88 USD | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $496.2 48.44 USD |
+2.48
|
$123.06B 12.01B USD | $159.2K 15.54K USD | $488.4 47.67 USD | $500 48.81 USD | $123.06B 12.01B USD | 19.52 | $25.42 2.48 USD | |
| Nordnet AB (publ) SAVE.ST | $255.6 24.95 USD |
+0.63
|
$64.07B 6.25B USD | $368.09K 35.93K USD | $250.4 24.44 USD | $258.4 25.22 USD | $64.07B 6.25B USD | 23.55 | $10.85 1.06 USD | |
| Avanza Bank Holding AB (publ) AZA.ST | $318.5 31.09 USD |
+0.92
|
$50.08B 4.89B USD | $382.79K 37.36K USD | $309.5 30.21 USD | $322 31.43 USD | $50.08B 4.89B USD | 20.84 | $15.28 1.49 USD | |
| Bure Equity AB (publ) BURE.ST | $309.4 30.2 USD |
+1.64
|
$22.94B 2.24B USD | $44.51K 4.34K USD | $307 29.97 USD | $314.6 30.71 USD | $22.94B 2.24B USD | 4.00 | $77.2 7.54 USD | |
| Kinnevik AB KINV-B.ST | $76.66 7.48 USD |
+3.37
|
$21.77B 2.13B USD | $1.99M 194.02K USD | $74.8 7.3 USD | $78.12 7.63 USD | $21.77B 2.13B USD | 0 | -$9.3 -0.9 USD | |
| Storskogen Group AB (publ) STOR-B.ST | $12.69 1.24 USD |
-0.12
|
$21.4B 2.09B USD | $2.79M 272.75K USD | $12.63 1.23 USD | $13.08 1.28 USD | $21.4B 2.09B USD | 0 | -$0.03 -0.002 USD | |
| Arion banki hf. ARION-SDB.ST | $11.9 1.16 USD |
+2.15
|
$16.67B 1.63B USD | $20.56K 2.01K USD | $11.7 1.14 USD | $11.9 1.16 USD | $16.67B 1.63B USD | 8.75 | $1.36 0.13 USD | |
| Ratos AB (publ) RATO-B.ST | $30.64 2.99 USD |
+1.32
|
$10.22B 997.24M USD | $607.55K 59.3K USD | $30.56 2.98 USD | $31.52 3.08 USD | $10.22B 997.24M USD | 40.31 | $0.76 0.07 USD | |
| Creades AB CRED-A.ST | $74.81 7.3 USD |
+2.59
|
$10.16B 991.39M USD | $91.72K 8.95K USD | $73.25 7.15 USD | $75.65 7.38 USD | $10.16B 991.39M USD | 7.15 | $10.45 1.02 USD | |
| Hoist Finance AB (publ) HOFI.ST | $78 7.61 USD |
+2.7
|
$6.82B 665.62M USD | $63.81K 6.23K USD | $76.15 7.43 USD | $78.75 7.69 USD | $6.82B 665.62M USD | 7.74 | $10.07 0.98 USD | |
| Svolder AB (publ) SVOL-B.ST | $54.5 5.32 USD |
+1.87
|
$5.75B 560.86M USD | $113.37K 11.07K USD | $53.9 5.26 USD | $54.8 5.35 USD | $5.75B 560.86M USD | 12.67 | $4.3 0.42 USD | |
| Investment AB Öresund (publ) ORES.ST | $117.48 11.47 USD |
+2.58
|
$5.24B 511.04M USD | $46.18K 4.51K USD | $114.94 11.22 USD | $118 11.52 USD | $5.24B 511.04M USD | 33.09 | $3.55 0.35 USD | |
| CoinShares International Limited CS.ST | $75.9 7.41 USD |
+6.45
|
$5.03B 491.43M USD | $134.11K 13.09K USD | $73 7.13 USD | $77.2 7.54 USD | $5.03B 491.43M USD | 3.94 | $19.24 1.88 USD | |
| Linc AB LINC.ST | $68.15 6.65 USD |
+4.36
|
$3.95B 385.24M USD | $89.05K 8.69K USD | $65.3 6.37 USD | $68.58 6.69 USD | $3.95B 385.24M USD | 3.02 | $22.5 2.2 USD | |
| Intrum AB (publ) INTRUM.ST | $30.56 2.98 USD |
+0.13
|
$3.69B 359.76M USD | $234.45K 22.88K USD | $30.21 2.95 USD | $31.08 3.03 USD | $3.69B 359.76M USD | 0 | -$19.37 -1.8 USD | |
| Catella AB (publ) CAT-B.ST | $29.02 2.83 USD |
+2.35
|
$2.56B 250.04M USD | $36.88K 3.6K USD | $28.43 2.77 USD | $29.34 2.86 USD | $2.56B 250.04M USD | 85.35 | $0.34 0.03 USD | |
| VEF AB (publ) VEFAB.ST | $1.95 0.19 USD |
+2.63
|
$2.43B 236.72M USD | $1.9M 185.81K USD | $1.88 0.18 USD | $1.96 0.19 USD | $2.43B 236.72M USD | 0 | -$0.98 -0.09 USD | |
| VNV Global AB (publ) VNV.ST | $16.42 1.6 USD |
+1.61
|
$2.15B 209.93M USD | $102.77K 10.03K USD | $16.1 1.57 USD | $16.61 1.62 USD | $2.15B 209.93M USD | 0 | -$6.34 -0.6 USD | |
| Hilbert Group AB (publ) HILB-B.ST | $4.29 0.42 USD |
+3.62
|
$279.84M 27.32M USD | $153.4K 14.97K USD | $4.09 0.4 USD | $4.29 0.42 USD | $279.84M 27.32M USD | 0 | -$0.56 -0.05 USD | |
| Vo2 Cap Holding AB (publ) VO2.ST | $1.72 0.17 USD |
+4.56
|
$97.84M 9.55M USD | $38.41K 3.75K USD | $1.64 0.16 USD | $1.72 0.17 USD | $97.84M 9.55M USD | 0 | -$0.98 -0.09 USD | |
| SaveLend Group AB (publ) YIELD.ST | $1.61 0.16 USD |
+0.31
|
$91.94M 8.97M USD | $55.04K 5.37K USD | $1.51 0.15 USD | $1.61 0.16 USD | $91.94M 8.97M USD | 0 | -$0.45 -0.04 USD | |
| Goobit Group AB (publ) BTCX.ST | $0.1499 0.01 USD |
0
|
$42.71M 4.17M USD | $348.51K 34.02K USD | $0.1499 0.01 USD | $0.1499 0.01 USD | $42.71M 4.17M USD | 0 | $0 0 USD | |
| RightBridge Ventures Group AB (publ) RIGHTB.ST | $0.007799 0.00076 USD |
0
|
$6.91M 674.54K USD | $433.38K 42.3K USD | $0.0074 0.00072 USD | $0.007799 0.00076 USD | $6.91M 674.54K USD | 0 | -$0.03 -0.002 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-C.ST | $155.6 15.19 USD |
+1.17
|
$296.46B 28.94B USD | $11.99K 1.17K USD | $153.8 15.01 USD | $156.8 15.31 USD | $296.46B 28.94B USD | 8.97 | $17.33 1.69 USD | |
| Kinnevik AB KINV-A.ST | $81.3 7.94 USD |
+7.26
|
$22.59B 2.21B USD | $39.87K 3.89K USD | $76.5 7.47 USD | $82.5 8.05 USD | $22.59B 2.21B USD | 0 | -$9.3 -0.9 USD | |
| TF Bank AB (publ) TFBANK.ST | $347.5 33.92 USD |
+2.21
|
$7.49B 730.98M USD | $13.71K 1.34K USD | $339 33.09 USD | $349.5 34.12 USD | $7.49B 730.98M USD | 11.78 | $29.48 2.88 USD | |
| MedCap AB (publ) MCAP.ST | $403.5 39.39 USD |
+2.8
|
$6.04B 590.07M USD | $28.5K 2.78K USD | $393.5 38.41 USD | $409 39.92 USD | $6.04B 590.07M USD | 28.80 | $14.01 1.37 USD | |
| Svolder AB (publ) SVOL-A.ST | $86 8.39 USD |
0
|
$5.64B 550.57M USD | $60 5.86 USD | $86 8.39 USD | $86.5 8.44 USD | $5.64B 550.57M USD | 20.00 | $4.3 0.42 USD | |
| Resurs Holding AB (publ) RESURS.ST | $23.95 2.34 USD |
+0.63
|
$4.79B 467.56M USD | $1.15K 112.55 USD | $23.9 2.33 USD | $24 2.34 USD | $4.79B 467.56M USD | 37.42 | $0.64 0.06 USD | |
| Idun Industrier AB (publ) IDUN-B.ST | $343 33.48 USD |
+0.88
|
$3.95B 385.45M USD | $2.64K 257.99 USD | $339 33.09 USD | $354 34.55 USD | $3.95B 385.45M USD | 122.93 | $2.79 0.27 USD | |
| AB Traction TRAC-B.ST | $266.45 26.01 USD |
+0.93
|
$3.94B 384.67M USD | $489 47.73 USD | $264.3 25.8 USD | $268 26.16 USD | $3.94B 384.67M USD | 8.25 | $32.26 3.15 USD | |
| Creaspac AB (publ) CPAC-SPAC.ST | $101.8 9.94 USD |
0
|
$2.55B 248.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 248.42M USD | 0 | $0 0 USD | |
| Catella AB (publ) CAT-A.ST | $27.4 2.67 USD |
0
|
$2.5B 244.31M USD | $10 0.98 USD | $27.4 2.67 USD | $27.4 2.67 USD | $2.5B 244.31M USD | 80.58 | $0.34 0.03 USD | |
| Solid Försäkringsaktiebolag (publ) SFAB.ST | $86.3 8.42 USD |
-0.58
|
$1.55B 151.78M USD | $31.78K 3.1K USD | $86 8.39 USD | $88 8.59 USD | $1.55B 151.78M USD | 9.59 | $8.99 0.88 USD | |
| Mangold Fondkommission AB MANG.ST | $1,650 161.06 USD |
-2.37
|
$776.89M 75.83M USD | $54 5.27 USD | $1,600 156.18 USD | $1,700 165.94 USD | $776.89M 75.83M USD | 0 | -$9.63 -0.9 USD | |
| NAXS AB (publ) NAXS.ST | $51.4 5.02 USD |
-1.19
|
$569.39M 55.58M USD | $6.43K 627.16 USD | $50.85 4.96 USD | $53.02 5.18 USD | $569.39M 55.58M USD | 0 | -$6.01 -0.5 USD | |
| Case Group AB (publ) CASE.ST | $15.5 1.51 USD |
-1.27
|
$498.86M 48.69M USD | $2.68K 261.31 USD | $14.7 1.43 USD | $15.6 1.52 USD | $498.86M 48.69M USD | 50.00 | $0.31 0.03 USD | |
| Athanase Innovation AB (publ) ATIN.ST | $20.2 1.97 USD |
0
|
$490.27M 47.86M USD | $2.09K 203.62 USD | $20.2 1.97 USD | $20.2 1.97 USD | $490.27M 47.86M USD | 0.022 | $900.59 87.91 USD | |
| Qliro AB (publ) QLIRO.ST | $21.5 2.1 USD |
+2.36
|
$457.72M 44.68M USD | $4.56K 444.72 USD | $21 2.05 USD | $21.89 2.14 USD | $457.72M 44.68M USD | 0 | $0 0 USD | |
| Infrea AB INFREA.ST | $13.2 1.29 USD |
-0.38
|
$395.78M 38.63M USD | $2.27K 221.58 USD | $12.8 1.25 USD | $13.2 1.29 USD | $395.78M 38.63M USD | 0 | -$0.3 -0.02 USD | |
| DDM Holding AG DDM.ST | $23 2.25 USD |
0
|
$311.89M 30.44M USD | $76.38K 7.46K USD | $23 2.25 USD | $23 2.25 USD | $311.89M 30.44M USD | 0 | -$2.13 -0.2 USD | |
| Seafire AB (publ) SEAF.ST | $5.4 0.53 USD |
+2.66
|
$231.37M 22.58M USD | $4.81K 469.81 USD | $5.16 0.5 USD | $5.4 0.53 USD | $231.37M 22.58M USD | 0 | -$3.12 -0.3 USD | |
| Havsfrun Investment AB (publ) HAV-B.ST | $15.67 1.53 USD |
-2.85
|
$189.7M 18.52M USD | $15.15K 1.48K USD | $15.01 1.46 USD | $16.32 1.59 USD | $189.7M 18.52M USD | 0 | -$0.21 -0.02 USD | |
| Stockwik Förvaltning AB (publ) STWK.ST | $22.6 2.21 USD |
+0.42
|
$142.63M 13.92M USD | $1.46K 142.9 USD | $22.57 2.2 USD | $22.84 2.23 USD | $142.63M 13.92M USD | 0 | -$2.16 -0.2 USD | |
| Nordic Asia Investment Group 1987 AB (publ) NAIG-B.ST | $2.68 0.26 USD |
+4.69
|
$77.72M 7.59M USD | $7.01K 684.26 USD | $2.68 0.26 USD | $2.84 0.28 USD | $77.72M 7.59M USD | 268.00 | $0.01 0.0009 USD | |
| First Venture Sweden AB (publ) FIRST-B.ST | $1.4 0.14 USD |
0
|
$52.53M 5.13M USD | $84K 8.2K USD | $1.33 0.13 USD | $1.43 0.14 USD | $52.53M 5.13M USD | 0 | -$0.35 -0.03 USD | |
| Effnetplattformen Holding AB (publ) EFFH.ST | $2.72 0.27 USD |
0
|
$36.88M 3.6M USD | $2.4K 234.27 USD | $2.72 0.27 USD | $2.72 0.27 USD | $36.88M 3.6M USD | 0 | -$0.44 -0.04 USD | |
| MTI Investment AB (publ) MTI.ST | $0.8199 0.08 USD |
-2.4
|
$11.91M 1.16M USD | $34.76K 3.39K USD | $0.8199 0.08 USD | $0.8399 0.08 USD | $11.91M 1.16M USD | 0 | -$1 -0.09 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}