국가: 스웨덴 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
스웨덴 (64)
- {{country.name}}
- 모든 나라들
- 미국 (4054)
- 아르헨티나 (39)
- 호주 (196)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (158)
- 캐나다 (378)
- 칠레 (27)
- 중국 (118)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1515)
- 그리스 (15)
- 홍콩 (226)
- 헝가리 (1)
- 인도 (356)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (54)
- 이탈리아 (63)
- 일본 (179)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (45)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (65)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (69)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (64)
- 영국 (401)
모든 거래소
- {{item.name}}
- 모든 거래소
- Stockholm (64)
금융 (64)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Investor AB (publ) INVE-A.ST | $278.3 27.17 USD |
+0.8
|
$853.17B 83.28B USD | $80.56K 7.86K USD | $277.7 27.11 USD | $280.1 27.34 USD | $853.17B 83.28B USD | 19.42 | $14.33 1.4 USD | |
| Investor AB (publ) INVE-B.ST | $278.65 27.2 USD |
+0.8
|
$853.16B 83.28B USD | $839.79K 81.97K USD | $277.8 27.12 USD | $280.5 27.38 USD | $853.16B 83.28B USD | 19.45 | $14.32 1.4 USD | |
| Nordea Bank Abp NDA-SE.ST | $137.45 13.42 USD |
-0.47
|
$475.32B 46.4B USD | $969.56K 94.64K USD | $137.25 13.4 USD | $138.6 13.53 USD | $475.32B 46.4B USD | 8.55 | $16.06 1.57 USD | |
| EQT AB (publ) EQT.ST | $291.6 28.46 USD |
+0.48
|
$343.12B 33.49B USD | $167.24K 16.33K USD | $291.2 28.42 USD | $296.9 28.98 USD | $343.12B 33.49B USD | 38.06 | $7.66 0.75 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $164.55 16.06 USD |
-0.27
|
$325.41B 31.76B USD | $614.4K 59.97K USD | $163.8 15.99 USD | $165.75 16.18 USD | $325.41B 31.76B USD | 9.73 | $16.91 1.65 USD | |
| Swedbank AB (publ) SWED-A.ST | $248.7 24.28 USD |
-0.6
|
$279.55B 27.29B USD | $499.37K 48.75K USD | $248.1 24.22 USD | $250.7 24.47 USD | $279.55B 27.29B USD | 7.92 | $31.4 3.07 USD | |
| Svenska Handelsbanken AB (publ) SHB-B.ST | $196.1 19.14 USD |
+1.24
|
$254.3B 24.82B USD | $60.73K 5.93K USD | $193.8 18.92 USD | $197.4 19.27 USD | $254.3B 24.82B USD | 13.84 | $14.16 1.38 USD | |
| Svenska Handelsbanken AB (publ) SHB-A.ST | $125.4 12.24 USD |
-0.2
|
$250.69B 24.47B USD | $1.05M 102.54K USD | $125.25 12.23 USD | $125.9 12.29 USD | $250.69B 24.47B USD | 8.93 | $14.04 1.37 USD | |
| Investment AB Latour (publ) LATO-B.ST | $242.2 23.64 USD |
+0.67
|
$154.84B 15.11B USD | $45.94K 4.48K USD | $241.2 23.54 USD | $243.7 23.79 USD | $154.84B 15.11B USD | 30.77 | $7.87 0.77 USD | |
| AB Industrivärden (publ) INDU-A.ST | $341.6 33.34 USD |
0
|
$147.58B 14.41B USD | $10.88K 1.06K USD | $341.6 33.34 USD | $344.4 33.62 USD | $147.58B 14.41B USD | 37.33 | $9.15 0.89 USD | |
| AB Industrivärden (publ) INDU-C.ST | $341.8 33.36 USD |
0
|
$147.58B 14.41B USD | $63.35K 6.18K USD | $341.7 33.35 USD | $344.7 33.65 USD | $147.58B 14.41B USD | 37.31 | $9.16 0.89 USD | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $468.4 45.72 USD |
+0.04
|
$116.16B 11.34B USD | $38.17K 3.73K USD | $467.8 45.66 USD | $471.4 46.01 USD | $116.16B 11.34B USD | 22.48 | $20.83 2.03 USD | |
| Nordnet AB (publ) SAVE.ST | $255.6 24.95 USD |
-0.08
|
$63.51B 6.2B USD | $71.29K 6.96K USD | $255.2 24.91 USD | $258 25.18 USD | $63.51B 6.2B USD | 22.46 | $11.38 1.11 USD | |
| Avanza Bank Holding AB (publ) AZA.ST | $317.3 30.97 USD |
-0.5
|
$49.89B 4.87B USD | $22.18K 2.17K USD | $317.3 30.97 USD | $320.9 31.32 USD | $49.89B 4.87B USD | 20.35 | $15.59 1.52 USD | |
| Kinnevik AB KINV-B.ST | $79.18 7.73 USD |
+0.23
|
$22.75B 2.22B USD | $241.41K 23.56K USD | $78.7 7.68 USD | $79.64 7.77 USD | $22.75B 2.22B USD | 0 | -$20.35 -1.9 USD | |
| Bure Equity AB (publ) BURE.ST | $283.4 27.66 USD |
+1
|
$21.01B 2.05B USD | $44.82K 4.38K USD | $282.2 27.55 USD | $286.4 27.96 USD | $21.01B 2.05B USD | 194.10 | $1.46 0.14 USD | |
| Storskogen Group AB (publ) STOR-B.ST | $11.03 1.08 USD |
-0.36
|
$18.6B 1.82B USD | $943.43K 92.09K USD | $10.97 1.07 USD | $11.17 1.09 USD | $18.6B 1.82B USD | 551.25 | $0.02 0.001 USD | |
| Ratos AB (publ) RATO-B.ST | $39.7 3.88 USD |
+0.3
|
$13.04B 1.27B USD | $123.81K 12.09K USD | $39.68 3.87 USD | $40.26 3.93 USD | $13.04B 1.27B USD | 27.00 | $1.47 0.14 USD | |
| Creades AB CRED-A.ST | $73.8 7.2 USD |
+0.2
|
$10.02B 978M USD | $48.23K 4.71K USD | $73.5 7.17 USD | $74.8 7.3 USD | $10.02B 978M USD | 6.94 | $10.63 1.04 USD | |
| Hoist Finance AB (publ) HOFI.ST | $82.95 8.1 USD |
-8.75
|
$7.25B 707.86M USD | $272.62K 26.61K USD | $82.2 8.02 USD | $89.55 8.74 USD | $7.25B 707.86M USD | 7.99 | $10.37 1.01 USD | |
| CoinShares International Limited CS.ST | $99.4 9.7 USD |
+2.37
|
$6.59B 643.58M USD | $95.7K 9.34K USD | $97.9 9.56 USD | $102 9.96 USD | $6.59B 643.58M USD | 30.96 | $3.21 0.31 USD | |
| Intrum AB (publ) INTRUM.ST | $53.9 5.26 USD |
-0.11
|
$6.5B 634.52M USD | $279.98K 27.33K USD | $52.84 5.16 USD | $54.3 5.3 USD | $6.5B 634.52M USD | 0 | -$18.17 -1.7 USD | |
| Svolder AB (publ) SVOL-B.ST | $54.55 5.32 USD |
+1.3
|
$5.7B 555.92M USD | $55.77K 5.44K USD | $54.2 5.29 USD | $55.05 5.37 USD | $5.7B 555.92M USD | 0 | -$1.91 -0.1 USD | |
| Linc AB LINC.ST | $70.2 6.85 USD |
+1.74
|
$4.07B 396.82M USD | $14.65K 1.43K USD | $69.3 6.76 USD | $71.6 6.99 USD | $4.07B 396.82M USD | 16.59 | $4.23 0.41 USD | |
| Catella AB (publ) CAT-B.ST | $29.2 2.85 USD |
-1.02
|
$2.58B 251.8M USD | $18.9K 1.84K USD | $29 2.83 USD | $29.63 2.89 USD | $2.58B 251.8M USD | 0 | -$2.05 -0.2 USD | |
| VEF AB (publ) VEFAB.ST | $1.86 0.18 USD |
+1.75
|
$2.17B 211.93M USD | $466.3K 45.52K USD | $1.84 0.18 USD | $1.87 0.18 USD | $2.17B 211.93M USD | 0 | -$1.01 -0.09 USD | |
| VNV Global AB (publ) VNV.ST | $16.56 1.62 USD |
+3.37
|
$2.17B 211.72M USD | $31.85K 3.11K USD | $16.06 1.57 USD | $16.63 1.62 USD | $2.17B 211.72M USD | 0 | -$7.43 -0.7 USD | |
| Hilbert Group AB (publ) HILB-B.ST | $9.4 0.92 USD |
+1.73
|
$720.36M 70.32M USD | $813.22K 79.38K USD | $8.48 0.83 USD | $9.48 0.93 USD | $720.36M 70.32M USD | 0 | -$1.07 -0.1 USD | |
| Nordic Asia Investment Group 1987 AB (publ) NAIG-B.ST | $2.39 0.23 USD |
+1.7
|
$69.31M 6.77M USD | $2.73K 266.09 USD | $2.35 0.23 USD | $2.44 0.24 USD | $69.31M 6.77M USD | 0 | -$0.42 -0.04 USD | |
| Goobit Group AB (publ) BTCX.ST | $0.1499 0.01 USD |
0
|
$42.71M 4.17M USD | $348.51K 34.02K USD | $0.1499 0.01 USD | $0.1499 0.01 USD | $42.71M 4.17M USD | 0 | $0 0 USD | |
| RightBridge Ventures Group AB (publ) RIGHTB.ST | $0.02 0.0022 USD |
+427.27
|
$20.55M 2.01M USD | $760.4M 74.22M USD | $0.007 0.00068 USD | $0.02999 0.0027 USD | $20.55M 2.01M USD | 0 | -$0.05 -0.004 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-C.ST | $166.8 16.28 USD |
0
|
$326.3B 31.85B USD | $10.7K 1.04K USD | $165.8 16.18 USD | $168 16.4 USD | $326.3B 31.85B USD | 9.91 | $16.83 1.64 USD | |
| TF Bank AB (publ) TFBANK.ST | $355.5 34.7 USD |
-1.39
|
$22.98B 2.24B USD | $3.92K 382.45 USD | $354 34.55 USD | $364 35.53 USD | $22.98B 2.24B USD | 11.89 | $29.89 2.92 USD | |
| Kinnevik AB KINV-A.ST | $88.9 8.68 USD |
+0.79
|
$22.88B 2.23B USD | $3.08K 300.94 USD | $88.2 8.61 USD | $88.9 8.68 USD | $22.88B 2.23B USD | 0 | -$20.34 -1.9 USD | |
| Arion banki hf. ARION-SDB.ST | $12.8 1.25 USD |
-0.78
|
$17.71B 1.73B USD | $6.02K 587.33 USD | $12.6 1.23 USD | $13 1.27 USD | $17.71B 1.73B USD | 8.42 | $1.52 0.15 USD | |
| MedCap AB (publ) MCAP.ST | $444.5 43.39 USD |
+7.37
|
$6.64B 648.25M USD | $52.93K 5.17K USD | $419.5 40.95 USD | $459 44.8 USD | $6.64B 648.25M USD | 32.82 | $13.54 1.32 USD | |
| Svolder AB (publ) SVOL-A.ST | $75.5 7.37 USD |
0
|
$5.62B 548.79M USD | $50 4.88 USD | $75.5 7.37 USD | $75.5 7.37 USD | $5.62B 548.79M USD | 0 | -$1.82 -0.1 USD | |
| Resurs Holding AB (publ) RESURS.ST | $25.9 2.53 USD |
+1.97
|
$5.18B 505.63M USD | $669 65.3 USD | $25.9 2.53 USD | $25.95 2.53 USD | $5.18B 505.63M USD | 0 | -$0.08 -0.007 USD | |
| Investment AB Öresund (publ) ORES.ST | $114.6 11.19 USD |
+0.7
|
$5.11B 498.51M USD | $3.55K 346.91 USD | $114.2 11.15 USD | $116.8 11.4 USD | $5.11B 498.51M USD | 15.38 | $7.45 0.73 USD | |
| AB Traction TRAC-B.ST | $268 26.16 USD |
+1.52
|
$3.96B 386.9M USD | $628 61.3 USD | $263 25.67 USD | $269 26.26 USD | $3.96B 386.9M USD | 9.79 | $27.35 2.67 USD | |
| Idun Industrier AB (publ) IDUN-B.ST | $344 33.58 USD |
-0.58
|
$3.96B 386.57M USD | $690 67.35 USD | $344 33.58 USD | $352 34.36 USD | $3.96B 386.57M USD | 100.29 | $3.43 0.33 USD | |
| Catella AB (publ) CAT-A.ST | $29.4 2.87 USD |
0
|
$2.61B 254.38M USD | $33 3.22 USD | $29.4 2.87 USD | $29.4 2.87 USD | $2.61B 254.38M USD | 0 | -$1.97 -0.1 USD | |
| Creaspac AB (publ) CPAC-SPAC.ST | $101.8 9.94 USD |
0
|
$2.55B 248.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 248.42M USD | 0 | $0 0 USD | |
| Solid Försäkringsaktiebolag (publ) SFAB.ST | $79.4 7.75 USD |
+0.63
|
$1.43B 139.64M USD | $3.87K 378.05 USD | $78.8 7.69 USD | $80 7.81 USD | $1.43B 139.64M USD | 9.42 | $8.42 0.82 USD | |
| Mangold Fondkommission AB MANG.ST | $1,900 185.46 USD |
0
|
$894.6M 87.32M USD | $8 0.78 USD | $1,900 185.46 USD | $1,900 185.46 USD | $894.6M 87.32M USD | 0 | -$13.49 -1.3 USD | |
| NAXS AB (publ) NAXS.ST | $53.2 5.19 USD |
0
|
$589.33M 57.53M USD | $2.35K 229.68 USD | $53 5.17 USD | $54 5.27 USD | $589.33M 57.53M USD | 21.98 | $2.42 0.24 USD | |
| Case Group AB (publ) CASE.ST | $18.1 1.77 USD |
+0.56
|
$582.54M 56.86M USD | $2.88K 280.73 USD | $18.1 1.77 USD | $19.3 1.88 USD | $582.54M 56.86M USD | 22.07 | $0.82 0.08 USD | |
| Qliro AB (publ) QLIRO.ST | $22.6 2.21 USD |
-0.44
|
$494.94M 48.31M USD | $14.58K 1.42K USD | $22.3 2.18 USD | $23.3 2.27 USD | $494.94M 48.31M USD | 0 | -$2.04 -0.1 USD | |
| Infrea AB INFREA.ST | $15.7 1.53 USD |
-2.18
|
$470.74M 45.95M USD | $3.84K 375.12 USD | $15.5 1.51 USD | $16.05 1.57 USD | $470.74M 45.95M USD | 52.33 | $0.3 0.03 USD | |
| Athanase Innovation AB (publ) ATIN.ST | $18 1.76 USD |
+0.56
|
$436.87M 42.64M USD | $25 2.44 USD | $18 1.76 USD | $18 1.76 USD | $436.87M 42.64M USD | 0.022 | $798.04 77.9 USD | |
| DDM Holding AG DDM.ST | $23 2.25 USD |
0
|
$311.89M 30.44M USD | $76.38K 7.46K USD | $23 2.25 USD | $23 2.25 USD | $311.89M 30.44M USD | 0 | -$2.13 -0.2 USD | |
| Seafire AB (publ) SEAF.ST | $4.94 0.48 USD |
-1.2
|
$211.66M 20.66M USD | $2.27K 221.19 USD | $4.92 0.48 USD | $5.14 0.5 USD | $211.66M 20.66M USD | 0 | -$3.13 -0.3 USD | |
| Havsfrun Investment AB (publ) HAV-B.ST | $14.15 1.38 USD |
+1.07
|
$171.3M 16.72M USD | $2.91K 284.44 USD | $13.7 1.34 USD | $14.15 1.38 USD | $171.3M 16.72M USD | 283.00 | $0.05 0.004 USD | |
| Stockwik Förvaltning AB (publ) STWK.ST | $24.3 2.37 USD |
+2.53
|
$153.36M 14.97M USD | $481 46.95 USD | $23.2 2.26 USD | $24.3 2.37 USD | $153.36M 14.97M USD | 0 | -$1.52 -0.1 USD | |
| Vo2 Cap Holding AB (publ) VO2.ST | $2.42 0.24 USD |
+2.54
|
$137.65M 13.44M USD | $11.63K 1.13K USD | $2.38 0.23 USD | $2.5 0.24 USD | $137.65M 13.44M USD | 0 | -$0.8 -0.07 USD | |
| SaveLend Group AB (publ) YIELD.ST | $1.8 0.18 USD |
+2.86
|
$103.11M 10.07M USD | $23.6K 2.3K USD | $1.73 0.17 USD | $1.9 0.19 USD | $103.11M 10.07M USD | 0 | -$0.45 -0.04 USD | |
| First Venture Sweden AB (publ) FIRST-B.ST | $1.72 0.17 USD |
0
|
$64.35M 6.28M USD | $1.27K 124.26 USD | $1.72 0.17 USD | $1.72 0.17 USD | $64.35M 6.28M USD | 0 | -$0.35 -0.03 USD | |
| Effnetplattformen Holding AB (publ) EFFH.ST | $4.24 0.41 USD |
+1.44
|
$57.48M 5.61M USD | $1.07K 104.15 USD | $4.08 0.4 USD | $4.24 0.41 USD | $57.48M 5.61M USD | 0 | -$0.44 -0.04 USD | |
| MTI Investment AB (publ) MTI.ST | $0.8499 0.08 USD |
0
|
$14.17M 1.38M USD | $33.12K 3.23K USD | $0.8499 0.08 USD | $0.8499 0.08 USD | $14.17M 1.38M USD | 0 | -$0.86 -0.08 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}