국가: 오스트리아 거래소: Vienna 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
오스트리아 (97)
- {{country.name}}
- 모든 나라들
- 오스트리아 (97)
Vienna (97)
- {{item.name}}
- 모든 거래소
- Vienna (97)
금융 (97)
모든 산업
- {{item.name}}
- 모든 산업
- 자산 관리 (12)
- 은행 - 지역 (2)
- 모기지 금융 (1)
- 자본 시장 (3)
- 금융 데이터 및 증권 거래소 (9)
- 보험 중개인 (1)
- 신용 서비스 (8)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Erste Group Bank AG
EBS.VI
AT
|
€117.90 136.1 USD |
-0.25
|
€45.79B 52.86B USD | €39.38K 45.45K USD | €117.20 135.29 USD | €118.90 137.25 USD | €45.79B 52.86B USD | 13.75 | €8.57 9.89 USD | ||
|
Raiffeisen Bank International AG
RBI.VI
AT
|
€55.85 64.47 USD |
+0.09
|
€18.34B 21.17B USD | €71.17K 82.15K USD | €55.40 63.95 USD | €56.20 64.87 USD | €18.34B 21.17B USD | 18.01 | €3.10 3.58 USD | ||
|
BAWAG Group AG
BG.VI
AT
|
€177.40 204.78 USD |
-0.89
|
€13.66B 15.76B USD | €23.79K 27.46K USD | €175.20 202.24 USD | €179.30 206.97 USD | €13.66B 15.76B USD | 17.27 | €10.27 11.86 USD | ||
|
Vienna Insurance Group AG
VIG.VI
AT
|
€66.70 76.99 USD |
-0.45
|
€8.54B 9.86B USD | €8.90K 10.27K USD | €66.40 76.65 USD | €67.30 77.69 USD | €8.54B 9.86B USD | 10.32 | €6.46 7.46 USD | ||
|
UNIQA Insurance Group AG
UQA.VI
AT
|
€18.18 20.99 USD |
+1
|
€5.58B 6.44B USD | €79.20K 91.43K USD | €18.00 20.78 USD | €18.24 21.06 USD | €5.58B 6.44B USD | 13.17 | €1.38 1.59 USD | ||
Berkshire Hathaway Inc.
BRKA.VI
AT
|
€667,500.00 770518.3 USD |
+0.23
|
€959.80B 1.11T USD | €0.00 0 USD | €667,500.00 770518.3 USD | €668,000.00 771095.46 USD | €959.80B 1.11T USD | 15.09 | €44.22K 51047.44 USD | ||
Berkshire Hathaway Inc.
BRKB.VI
AT
|
€442.90 511.25 USD |
+0.21
|
€955.27B 1.1T USD | €323.00 372.85 USD | €442.20 510.45 USD | €461.00 532.15 USD | €955.27B 1.1T USD | 15.02 | €29.48 34.03 USD | ||
JPMorgan Chase & Co.
JPM.VI
AT
|
€294.95 340.47 USD |
+1.31
|
€790.32B 912.3B USD | €105.00 121.21 USD | €291.30 336.26 USD | €294.95 340.47 USD | €790.32B 912.3B USD | 16.08 | €18.34 21.17 USD | ||
Visa Inc.
VISA.VI
AT
|
€309.15 356.86 USD |
-1.75
|
€587.92B 678.66B USD | €134.00 154.68 USD | €309.15 356.86 USD | €316.95 365.87 USD | €587.92B 678.66B USD | 30.70 | €10.07 11.62 USD | ||
Mastercard Incorporated
MAST.VI
AT
|
€471.60 544.38 USD |
+0.32
|
€416.70B 481.01B USD | €0.00 0 USD | €471.10 543.81 USD | €472.40 545.31 USD | €416.70B 481.01B USD | 31.06 | €15.18 17.52 USD | ||
Bank of America Corporation
BOAC.VI
AT
|
€52.03 60.06 USD |
+1.11
|
€369.24B 426.22B USD | €437.00 504.44 USD | €51.37 59.3 USD | €52.03 60.06 USD | €369.24B 426.22B USD | 14.69 | €3.54 4.09 USD | ||
Morgan Stanley
MWD.VI
AT
|
€189.65 218.92 USD |
+0.9
|
€299.13B 345.3B USD | €0.00 0 USD | €187.40 216.32 USD | €189.65 218.92 USD | €299.13B 345.3B USD | 19.55 | €9.70 11.2 USD | ||
|
The Goldman Sachs Group, Inc.
GS.VI
AT
|
€905.60 1045.37 USD |
+0.85
|
€267.16B 308.39B USD | €42.00 48.48 USD | €894.80 1032.9 USD | €905.60 1045.37 USD | €267.16B 308.39B USD | 18.85 | €48.04 55.45 USD | ||
Industrial and Commercial Bank of China Limited
ICK.VI
AT
|
€0.72 0.83 USD |
+0.56
|
€256.43B 296.01B USD | €0.00 0 USD | €0.72 0.83 USD | €0.72 0.83 USD | €256.43B 296.01B USD | 5.53 | €0.13 0.15 USD | ||
Wells Fargo & Company
WFC.VI
AT
|
€75.32 86.94 USD |
+0.56
|
€230.49B 266.07B USD | €0.00 0 USD | €75.01 86.59 USD | €75.32 86.94 USD | €230.49B 266.07B USD | 13.26 | €5.68 6.56 USD | ||
|
China Construction Bank Corporation
CNCB.VI
AT
|
€0.87 1.01 USD |
+0.92
|
€228.77B 264.08B USD | €0.00 0 USD | €0.87 1.01 USD | €0.88 1.01 USD | €228.77B 264.08B USD | 5.14 | €0.17 0.2 USD | ||
Citigroup Inc.
CITI.VI
AT
|
€123.08 142.08 USD |
-0.37
|
€209.92B 242.32B USD | €80.00 92.35 USD | €122.26 141.13 USD | €123.72 142.81 USD | €209.92B 242.32B USD | 17.33 | €7.10 8.2 USD | ||
|
American Express Company
AXP.VI
AT
|
€307.40 354.84 USD |
-0.42
|
€209.75B 242.12B USD | €0.00 0 USD | €307.40 354.84 USD | €308.00 355.54 USD | €209.75B 242.12B USD | 21.83 | €14.08 16.25 USD | ||
|
Agricultural Bank of China Limited
EK7.VI
AT
|
€0.59 0.68 USD |
+0.34
|
€207.05B 239B USD | €0.00 0 USD | €0.59 0.68 USD | €0.59 0.68 USD | €207.05B 239B USD | 5.91 | €0.10 0.12 USD | ||
|
Banco Santander, S.A.
SAN.VI
AT
|
€12.45 14.37 USD |
+0.31
|
€178.33B 205.85B USD | €1.00 1.15 USD | €12.41 14.33 USD | €12.49 14.42 USD | €178.33B 205.85B USD | 14.14 | €0.88 1.02 USD | ||
|
Bank of China Limited
BOCN.VI
AT
|
€0.54 0.62 USD |
+0.75
|
€173.77B 200.59B USD | €0.00 0 USD | €0.54 0.62 USD | €0.54 0.62 USD | €173.77B 200.59B USD | 5.39 | €0.10 0.12 USD | ||
|
Allianz SE
ALV.VI
AT
|
€420.90 485.86 USD |
+0.07
|
€159.64B 184.28B USD | €0.00 0 USD | €420.90 485.86 USD | €421.70 486.78 USD | €159.64B 184.28B USD | 13.59 | €30.96 35.74 USD | ||
|
The Charles Schwab Corporation
SCHW.VI
AT
|
€84.72 97.8 USD |
+0.36
|
€147.34B 170.08B USD | €0.00 0 USD | €84.70 97.77 USD | €84.72 97.8 USD | €147.34B 170.08B USD | 19.16 | €4.42 5.1 USD | ||
|
BlackRock, Inc.
BLK.VI
AT
|
€852.80 984.42 USD |
0
|
€127.41B 147.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €127.41B 147.08B USD | 0 | €0.00 0 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.VI
AT
|
€22.71 26.21 USD |
+0.09
|
€125.90B 145.33B USD | €0.00 0 USD | €22.70 26.2 USD | €22.91 26.45 USD | €125.90B 145.33B USD | 12.47 | €1.82 2.1 USD | ||
|
UniCredit S.p.A.
UCG.VI
AT
|
€81.41 93.97 USD |
-0.62
|
€121.97B 140.8B USD | €780.00 900.38 USD | €81.41 93.97 USD | €82.55 95.29 USD | €121.97B 140.8B USD | 11.19 | €7.27 8.39 USD | ||
|
S&P Global Inc.
SPGI.VI
AT
|
€382.40 441.42 USD |
-1.95
|
€113.19B 130.66B USD | €0.00 0 USD | €382.40 441.42 USD | €385.40 444.88 USD | €113.19B 130.66B USD | 27.55 | €13.88 16.02 USD | ||
|
BNP Paribas SA
BNP.VI
AT
|
€102.62 118.46 USD |
-0.08
|
€112.89B 130.32B USD | €4.00 4.62 USD | €102.62 118.46 USD | €103.12 119.03 USD | €112.89B 130.32B USD | 9.68 | €10.60 12.24 USD | ||
|
Capital One Financial Corporation
COFI.VI
AT
|
€181.55 209.57 USD |
+1.25
|
€111.84B 129.1B USD | €0.00 0 USD | €180.45 208.3 USD | €181.55 209.57 USD | €111.84B 129.1B USD | 63.70 | €2.85 3.29 USD | ||
|
Intesa Sanpaolo S.p.A.
ISP.VI
AT
|
€6.22 7.18 USD |
+1.07
|
€108.39B 125.12B USD | €0.00 0 USD | €6.21 7.16 USD | €6.22 7.18 USD | €108.39B 125.12B USD | 11.51 | €0.54 0.62 USD | ||
|
Ping An Insurance (Group) Company of China, Ltd.
PZX.VI
AT
|
€5.96 6.88 USD |
+1.71
|
€107.99B 124.66B USD | €600.00 692.6 USD | €5.88 6.79 USD | €5.96 6.88 USD | €107.99B 124.66B USD | 6.34 | €0.94 1.09 USD | ||
|
AXA SA
CS.VI
AT
|
€44.09 50.89 USD |
+0.73
|
€89.70B 103.54B USD | €5.00 5.77 USD | €44.01 50.8 USD | €44.11 50.92 USD | €89.70B 103.54B USD | 12.89 | €3.42 3.95 USD | ||
|
The PNC Financial Services Group, Inc.
PNCF.VI
AT
|
€220.00 253.95 USD |
+0.92
|
€88.34B 101.98B USD | €0.00 0 USD | €220.00 253.95 USD | €220.00 253.95 USD | €88.34B 101.98B USD | 14.55 | €15.11 17.44 USD | ||
|
CaixaBank, S.A.
CABK.VI
AT
|
€12.69 14.65 USD |
+0.4
|
€88.31B 101.94B USD | €0.00 0 USD | €12.69 14.65 USD | €12.74 14.71 USD | €88.31B 101.94B USD | 15.66 | €0.81 0.94 USD | ||
The Bank of New York Mellon Corporation
BONY.VI
AT
|
€128.00 147.75 USD |
-0.78
|
€87.86B 101.42B USD | €0.00 0 USD | €128.00 147.75 USD | €130.00 150.06 USD | €87.86B 101.42B USD | 18.07 | €7.08 8.17 USD | ||
|
U.S. Bancorp
USBC.VI
AT
|
€54.88 63.35 USD |
+1.07
|
€85.49B 98.68B USD | €0.00 0 USD | €54.26 62.63 USD | €54.90 63.37 USD | €85.49B 98.68B USD | 13.09 | €4.19 4.84 USD | ||
|
ING Groep N.V.
INGA.VI
AT
|
€28.51 32.91 USD |
+0.72
|
€81.55B 94.14B USD | €369.00 425.95 USD | €28.46 32.85 USD | €28.51 32.91 USD | €81.55B 94.14B USD | 13.01 | €2.19 2.53 USD | ||
|
CME Group Inc.
CMEG.VI
AT
|
€208.25 240.39 USD |
+1.22
|
€75.25B 86.86B USD | €55.00 63.49 USD | €207.85 239.93 USD | €208.25 240.39 USD | €75.25B 86.86B USD | 20.23 | €10.29 11.88 USD | ||
|
Moody's Corporation
MOCO.VI
AT
|
€429.00 495.21 USD |
-0.69
|
€74.94B 86.5B USD | €0.00 0 USD | €429.00 495.21 USD | €433.00 499.83 USD | €74.94B 86.5B USD | 35.07 | €12.23 14.12 USD | ||
|
Marsh & McLennan Companies, Inc.
MMCO.VI
AT
|
€155.40 179.38 USD |
-0.8
|
€74.87B 86.43B USD | €0.00 0 USD | €155.40 179.38 USD | €157.05 181.29 USD | €74.87B 86.43B USD | 22.13 | €7.02 8.1 USD | ||
|
Intercontinental Exchange, Inc.
ICEI.VI
AT
|
€117.10 135.17 USD |
+1.12
|
€66.22B 76.44B USD | €22.00 25.4 USD | €117.10 135.17 USD | €117.60 135.75 USD | €66.22B 76.44B USD | 19.41 | €6.03 6.96 USD | ||
|
Assicurazioni Generali S.p.A.
AGEN.VI
AT
|
€42.74 49.34 USD |
0
|
€63.94B 73.81B USD | €0.00 0 USD | €42.73 49.32 USD | €42.96 49.59 USD | €63.94B 73.81B USD | 15.88 | €2.69 3.11 USD | ||
The Travelers Companies, Inc.
TRV.VI
AT
|
€298.80 344.92 USD |
-0.63
|
€63.54B 73.34B USD | €0.00 0 USD | €298.80 344.92 USD | €302.00 348.61 USD | €63.54B 73.34B USD | 10.14 | €29.44 33.98 USD | ||
|
Société Générale Société anonyme
GLE.VI
AT
|
€77.88 89.9 USD |
+0.59
|
€56.86B 65.63B USD | €1.03K 1.19K USD | €77.88 89.9 USD | €78.66 90.8 USD | €56.86B 65.63B USD | 11.06 | €7.04 8.13 USD | ||
The Allstate Corporation
ALLS.VI
AT
|
€217.50 251.07 USD |
0
|
€55.99B 64.63B USD | €0.00 0 USD | €217.50 251.07 USD | €218.00 251.64 USD | €55.99B 64.63B USD | 5.47 | €39.69 45.82 USD | ||
|
Truist Financial Corporation
TFC.VI
AT
|
€43.93 50.7 USD |
-1.41
|
€54.73B 63.17B USD | €423.00 488.28 USD | €43.77 50.52 USD | €44.41 51.26 USD | €54.73B 63.17B USD | 12.37 | €3.55 4.1 USD | ||
Aflac Incorporated
AFL.VI
AT
|
€105.85 122.19 USD |
+1.24
|
€53.88B 62.19B USD | €33.00 38.09 USD | €104.80 120.97 USD | €105.85 122.19 USD | €53.88B 62.19B USD | 13.78 | €7.68 8.87 USD | ||
|
MetLife, Inc.
METL.VI
AT
|
€78.42 90.52 USD |
-0.76
|
€50.46B 58.25B USD | €0.00 0 USD | €78.42 90.52 USD | €79.18 91.4 USD | €50.46B 58.25B USD | 17.27 | €4.54 5.24 USD | ||
|
KBC Group NV
KBC.VI
AT
|
€121.05 139.73 USD |
+0.04
|
€48.02B 55.43B USD | €0.00 0 USD | €120.70 139.33 USD | €121.05 139.73 USD | €48.02B 55.43B USD | 13.91 | €8.70 10.04 USD | ||
|
Deutsche Börse AG
DBO.VI
AT
|
€255.30 294.7 USD |
+1.96
|
€46.49B 53.67B USD | €0.00 0 USD | €252.20 291.12 USD | €255.30 294.7 USD | €46.49B 53.67B USD | 22.75 | €11.22 12.95 USD | ||
|
Nasdaq, Inc.
NDAQ.VI
AT
|
€74.10 85.54 USD |
+0.41
|
€41.91B 48.37B USD | €0.00 0 USD | €74.00 85.42 USD | €74.30 85.77 USD | €41.91B 48.37B USD | 25.37 | €2.92 3.37 USD | ||
|
State Street Corporation
STT.VI
AT
|
€150.35 173.55 USD |
+0.4
|
€41.61B 48.03B USD | €0.00 0 USD | €150.05 173.21 USD | €150.35 173.55 USD | €41.61B 48.03B USD | 17.36 | €8.66 10 USD | ||
|
Danske Bank A/S
DANS.VI
AT
|
€48.74 56.26 USD |
+0.66
|
€39.41B 45.5B USD | €0.00 0 USD | €48.61 56.11 USD | €48.74 56.26 USD | €39.41B 45.5B USD | 13.03 | €3.74 4.32 USD | ||
|
Ameriprise Financial, Inc.
AMPF.VI
AT
|
€428.40 494.52 USD |
+0.19
|
€38.51B 44.46B USD | €0.00 0 USD | €428.40 494.52 USD | €428.80 494.98 USD | €38.51B 44.46B USD | 12.16 | €35.23 40.67 USD | ||
|
MSCI Inc.
MSCI.VI
AT
|
€525.40 606.49 USD |
-0.53
|
€38.21B 44.11B USD | €0.00 0 USD | €525.40 606.49 USD | €528.40 609.95 USD | €38.21B 44.11B USD | 34.18 | €15.37 17.74 USD | ||
|
Coinbase Global, Inc.
COIN.VI
AT
|
€140.48 162.16 USD |
-3.24
|
€37.01B 42.72B USD | €1.24K 1.43K USD | €140.48 162.16 USD | €149.34 172.39 USD | €37.01B 42.72B USD | 58.53 | €2.40 2.77 USD | ||
American International Group, Inc.
AIG.VI
AT
|
€69.44 80.16 USD |
+0.06
|
€36.82B 42.5B USD | €0.00 0 USD | €69.44 80.16 USD | €69.56 80.3 USD | €36.82B 42.5B USD | 13.91 | €4.99 5.76 USD | ||
Prudential Financial, Inc.
PRU.VI
AT
|
€99.22 114.53 USD |
+0.51
|
€34.46B 39.78B USD | €122.00 140.83 USD | €97.14 112.13 USD | €99.22 114.53 USD | €34.46B 39.78B USD | 11.63 | €8.53 9.85 USD | ||
PayPal Holdings, Inc.
PYPL.VI
AT
|
€38.86 44.85 USD |
-1.2
|
€34.27B 39.56B USD | €3.68K 4.25K USD | €38.61 44.56 USD | €39.92 46.08 USD | €34.27B 39.56B USD | 8.30 | €4.68 5.4 USD | ||
ABN AMRO Bank N.V.
ABN.VI
AT
|
€38.47 44.41 USD |
+0.42
|
€31.35B 36.19B USD | €0.00 0 USD | €38.28 44.19 USD | €38.47 44.41 USD | €31.35B 36.19B USD | 15.14 | €2.54 2.93 USD | ||
Talanx AG
TLX.VI
AT
|
€115.00 132.75 USD |
+1.05
|
€29.70B 34.28B USD | €0.00 0 USD | €114.90 132.63 USD | €115.40 133.21 USD | €29.70B 34.28B USD | 11.21 | €10.25 11.83 USD | ||
|
Hannover Rück SE
HNR1.VI
AT
|
€246.20 284.2 USD |
+0.57
|
€29.69B 34.27B USD | €0.00 0 USD | €245.80 283.74 USD | €246.60 284.66 USD | €29.69B 34.27B USD | 10.33 | €23.82 27.5 USD | ||
|
BPER Banca SpA
BPE.VI
AT
|
€14.01 16.17 USD |
+0.4
|
€29.19B 33.69B USD | €0.00 0 USD | €13.99 16.15 USD | €14.05 16.22 USD | €29.19B 33.69B USD | 13.46 | €1.04 1.2 USD | ||
|
Banco BPM S.p.A.
BAMI.VI
AT
|
€15.53 17.93 USD |
+1.11
|
€23.37B 26.98B USD | €0.00 0 USD | €15.47 17.85 USD | €15.56 17.96 USD | €23.37B 26.98B USD | 11.25 | €1.38 1.59 USD | ||
|
T. Rowe Price Group, Inc.
TROW.VI
AT
|
€103.78 119.8 USD |
+0.27
|
€22.24B 25.67B USD | €0.00 0 USD | €102.70 118.55 USD | €103.78 119.8 USD | €22.24B 25.67B USD | 12.67 | €8.19 9.45 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.VI
AT
|
€26.75 30.88 USD |
+0.38
|
€21.57B 24.9B USD | €0.00 0 USD | €26.75 30.88 USD | €26.92 31.07 USD | €21.57B 24.9B USD | 18.19 | €1.47 1.7 USD | ||
|
NN Group N.V.
NN.VI
AT
|
€75.48 87.13 USD |
-0.76
|
€19.75B 22.8B USD | €0.00 0 USD | €75.48 87.13 USD | €76.00 87.73 USD | €19.75B 22.8B USD | 18.10 | €4.17 4.81 USD | ||
|
Unipol Assicurazioni S.p.A.
UNI.VI
AT
|
€26.73 30.86 USD |
-0.19
|
€19.17B 22.13B USD | €0.00 0 USD | €26.66 30.77 USD | €26.76 30.89 USD | €19.17B 22.13B USD | 13.16 | €2.03 2.34 USD | ||
|
Amundi S.A.
AMUN.VI
AT
|
€89.25 103.02 USD |
+2.35
|
€18.06B 20.85B USD | €0.00 0 USD | €87.75 101.29 USD | €89.25 103.02 USD | €18.06B 20.85B USD | 11.53 | €7.74 8.93 USD | ||
|
Banca Mediolanum S.p.A.
BMED.VI
AT
|
€22.56 26.04 USD |
+0.09
|
€16.68B 19.25B USD | €0.00 0 USD | €22.56 26.04 USD | €22.79 26.31 USD | €16.68B 19.25B USD | 13.11 | €1.72 1.99 USD | ||
|
Banco de Sabadell, S.A.
SAB.VI
AT
|
€3.21 3.71 USD |
+0.94
|
€15.51B 17.9B USD | €0.00 0 USD | €3.20 3.69 USD | €3.21 3.71 USD | €15.51B 17.9B USD | 13.95 | €0.23 0.27 USD | ||
Euronext N.V.
ENX.VI
AT
|
€150.10 173.27 USD |
+1.56
|
€14.97B 17.28B USD | €0.00 0 USD | €148.70 171.65 USD | €150.10 173.27 USD | €14.97B 17.28B USD | 22.91 | €6.55 7.56 USD | ||
ageas SA/NV
AGS.VI
AT
|
€70.85 81.78 USD |
0
|
€14.82B 17.11B USD | €0.00 0 USD | €70.85 81.78 USD | €70.95 81.9 USD | €14.82B 17.11B USD | 7.79 | €9.09 10.49 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.VI
AT
|
€22.88 26.41 USD |
+0.79
|
€14.17B 16.36B USD | €0.00 0 USD | €22.71 26.21 USD | €22.90 26.43 USD | €14.17B 16.36B USD | 21.58 | €1.06 1.22 USD | ||
|
DWS Group GmbH & Co. KGaA
DWS.VI
AT
|
€70.10 80.92 USD |
+2.49
|
€14.02B 16.18B USD | €100.00 115.43 USD | €70.10 80.92 USD | €70.85 81.78 USD | €14.02B 16.18B USD | 14.10 | €4.97 5.74 USD | ||
|
Mapfre, S.A.
MAP.VI
AT
|
€4.46 5.15 USD |
+0.68
|
€13.66B 15.77B USD | €0.00 0 USD | €4.44 5.12 USD | €4.46 5.15 USD | €13.66B 15.77B USD | 12.04 | €0.37 0.43 USD | ||
|
Bankinter, S.A.
BKT.VI
AT
|
€15.15 17.49 USD |
+0.73
|
€13.62B 15.72B USD | €0.00 0 USD | €15.12 17.45 USD | €15.15 17.49 USD | €13.62B 15.72B USD | 12.73 | €1.19 1.37 USD | ||
|
Tryg A/S
TRYG.VI
AT
|
€20.34 23.48 USD |
+0.39
|
€12.12B 13.99B USD | €0.00 0 USD | €20.28 23.41 USD | €20.34 23.48 USD | €12.12B 13.99B USD | 17.84 | €1.14 1.32 USD | ||
|
Groupe Bruxelles Lambert SA
GBLB.VI
AT
|
€78.45 90.56 USD |
-1.07
|
€9.38B 10.83B USD | €0.00 0 USD | €78.45 90.56 USD | €79.35 91.6 USD | €9.38B 10.83B USD | 0 | -€2.78 -3.2 USD | ||
|
Sofina Société Anonyme
SOF.VI
AT
|
€229.60 265.04 USD |
-0.52
|
€8.14B 9.4B USD | €0.00 0 USD | €229.60 265.04 USD | €231.00 266.65 USD | €8.14B 9.4B USD | 70.64 | €3.25 3.75 USD | ||
|
Banca Generali S.p.A.
BGN.VI
AT
|
€66.65 76.94 USD |
+0.38
|
€7.59B 8.76B USD | €0.00 0 USD | €66.50 76.76 USD | €66.70 76.99 USD | €7.59B 8.76B USD | 16.45 | €4.05 4.68 USD | ||
|
Oberbank AG
OBS.VI
AT
|
€82.60 95.35 USD |
0
|
€5.83B 6.73B USD | €4.41K 5.09K USD | €82.60 95.35 USD | €82.60 95.35 USD | €5.83B 6.73B USD | 15.76 | €5.24 6.05 USD | ||
Edenred SE
EDEN.VI
AT
|
€23.61 27.25 USD |
-1.38
|
€5.48B 6.32B USD | €0.00 0 USD | €23.59 27.23 USD | €24.10 27.82 USD | €5.48B 6.32B USD | 11.13 | €2.12 2.45 USD | ||
|
Azimut Holding S.p.A.
AZM.VI
AT
|
€36.51 42.14 USD |
-0.11
|
€5.18B 5.98B USD | €0.00 0 USD | €36.49 42.12 USD | €36.58 42.23 USD | €5.18B 5.98B USD | 9.65 | €3.78 4.36 USD | ||
|
BTV Vier Länder Bank AG
BTS.VI
AT
|
€92.00 106.2 USD |
+2.22
|
€3.41B 3.94B USD | €100.00 115.43 USD | €92.00 106.2 USD | €92.00 106.2 USD | €3.41B 3.94B USD | 20.81 | €4.42 5.1 USD | ||
|
Wüstenrot & Württembergische AG
WUW.VI
AT
|
€15.04 17.36 USD |
+0.53
|
€1.41B 1.63B USD | €0.00 0 USD | €14.96 17.27 USD | €15.04 17.36 USD | €1.41B 1.63B USD | 11.65 | €1.29 1.49 USD | ||
|
First Republic Bank
FRC.VI
AT
|
€5.80 6.7 USD |
0
|
€1.08B 1.25B USD | €0.00 0 USD | €5.80 6.7 USD | €5.80 6.7 USD | €1.08B 1.25B USD | 0.77 | €7.51 8.67 USD | ||
BKS Bank AG
BKS.VI
AT
|
€21.60 24.93 USD |
0
|
€987.41M 1.14B USD | €500.00 577.17 USD | €21.60 24.93 USD | €21.60 24.93 USD | €987.41M 1.14B USD | 6.99 | €3.09 3.57 USD | ||
MLP SE
MLP.VI
AT
|
€7.60 8.77 USD |
+0.66
|
€826.98M 954.61M USD | €0.00 0 USD | €7.57 8.74 USD | €7.65 8.83 USD | €826.98M 954.61M USD | 14.33 | €0.53 0.61 USD | ||
|
Hypoport SE
HYQ.VI
AT
|
€86.40 99.73 USD |
-5.98
|
€574.97M 663.71M USD | €0.00 0 USD | €86.40 99.73 USD | €91.40 105.51 USD | €574.97M 663.71M USD | 20.42 | €4.23 4.88 USD | ||
Addiko Bank AG
ADKO.VI
AT
|
€27.70 31.98 USD |
0
|
€534.25M 616.71M USD | €517.00 596.79 USD | €27.70 31.98 USD | €27.70 31.98 USD | €534.25M 616.71M USD | 12.14 | €2.28 2.63 USD | ||
|
Grenke AG
GLJ.VI
AT
|
€12.00 13.85 USD |
-0.83
|
€530.13M 611.95M USD | €0.00 0 USD | €12.00 13.85 USD | €12.08 13.94 USD | €530.13M 611.95M USD | 9.23 | €1.30 1.5 USD | ||
|
Deutsche Pfandbriefbank AG
PBB.VI
AT
|
€3.44 3.98 USD |
+0.23
|
€463.13M 534.61M USD | €0.00 0 USD | €3.43 3.95 USD | €3.47 4 USD | €463.13M 534.61M USD | 0 | -€2.44 -2.8 USD | ||
Deutsche Beteiligungs AG
DBAN.VI
AT
|
€22.35 25.8 USD |
+0.45
|
€397.87M 459.27M USD | €0.00 0 USD | €22.35 25.8 USD | €22.40 25.86 USD | €397.87M 459.27M USD | 0 | -€0.81 -0.9 USD | ||
|
Wiener Privatbank SE
WPB.VI
AT
|
€13.00 15.01 USD |
0
|
€65.06M 75.1M USD | €100.00 115.43 USD | €13.00 15.01 USD | €13.00 15.01 USD | €65.06M 75.1M USD | 0 | -€0.13 -0.1 USD | ||
|
AB Effectenbeteiligungen AG
ABE.VI
AT
|
€9.00 10.39 USD |
+5.88
|
€6.38M 7.37M USD | €100.00 115.43 USD | €9.00 10.39 USD | €9.00 10.39 USD | €6.38M 7.37M USD | 5.08 | €1.77 2.04 USD | ||
|
SVB Financial Group
SIVB.VI
AT
|
€148.36 171.26 USD |
0
|
€0.00 0 USD | €141.00 162.76 USD | €148.36 171.26 USD | €181.04 208.98 USD | €0.00 0 USD | 10.74 | €13.81 15.94 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}