국가: 오스트리아 거래소: Vienna 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Erste Group Bank AG EBS.VI | €101.20 110.63 USD |
+1.3
|
€39.30B 42.96B USD | €960.03K 1.05M USD | €99.80 109.09 USD | €101.20 110.63 USD | €39.30B 42.96B USD | 13.58 | €7.45 8.14 USD | ||
| Raiffeisen Bank International AG RBI.VI | €37.26 40.73 USD |
+2.87
|
€12.23B 13.37B USD | €990.46K 1.08M USD | €36.20 39.57 USD | €37.62 41.12 USD | €12.23B 13.37B USD | 17.82 | €2.09 2.28 USD | ||
| BAWAG Group AG BG.VI | €124.80 136.42 USD |
+2.38
|
€9.60B 10.49B USD | €309.05K 337.84K USD | €120.60 131.83 USD | €125.00 136.64 USD | €9.60B 10.49B USD | 12.44 | €10.03 10.96 USD | ||
| Vienna Insurance Group AG VIG.VI | €64.00 69.96 USD |
-0.78
|
€8.19B 8.95B USD | €152.09K 166.25K USD | €64.00 69.96 USD | €65.70 71.82 USD | €8.19B 8.95B USD | 12.19 | €5.25 5.74 USD | ||
| UNIQA Insurance Group AG UQA.VI | €15.44 16.88 USD |
+0.92
|
€4.74B 5.18B USD | €287.88K 314.69K USD | €15.24 16.66 USD | €15.50 16.94 USD | €4.74B 5.18B USD | 13.08 | €1.18 1.29 USD | ||
| Berkshire Hathaway Inc. BRKA.VI | €643,000.00 702885.88 USD |
-0.39
|
€929.36B 1.02T USD | €0.00 0 USD | €643,000.00 702885.88 USD | €646,000.00 706165.28 USD | €929.36B 1.02T USD | 16.10 | €39.93K 43649.21 USD | ||
| Berkshire Hathaway Inc. BRKB.VI | €428.60 468.52 USD |
-0.41
|
€929.25B 1.02T USD | €1.00 1.09 USD | €427.65 467.48 USD | €429.55 469.56 USD | €929.25B 1.02T USD | 16.10 | €26.62 29.1 USD | ||
| JPMorgan Chase & Co. JPM.VI | €270.40 295.58 USD |
+0.32
|
€752.60B 822.69B USD | €38.00 41.54 USD | €267.40 292.3 USD | €270.40 295.58 USD | €752.60B 822.69B USD | 15.72 | €17.20 18.8 USD | ||
| Visa Inc. VISA.VI | €296.35 323.95 USD |
+0.37
|
€571.37B 624.59B USD | €0.00 0 USD | €295.05 322.53 USD | €296.35 323.95 USD | €571.37B 624.59B USD | 34.14 | €8.68 9.49 USD | ||
| Mastercard Incorporated MAST.VI | €485.45 530.66 USD |
+0.44
|
€438.77B 479.64B USD | €0.00 0 USD | €483.55 528.59 USD | €485.95 531.21 USD | €438.77B 479.64B USD | 36.50 | €13.30 14.54 USD | ||
| Bank of America Corporation BOAC.VI | €46.98 51.35 USD |
+1.11
|
€345.92B 378.13B USD | €225.00 245.96 USD | €46.33 50.64 USD | €46.98 51.35 USD | €345.92B 378.13B USD | 15.05 | €3.12 3.41 USD | ||
| Industrial and Commercial Bank of China Limited ICK.VI | €0.67 0.73 USD |
-0.15
|
€299.53B 327.42B USD | €0.00 0 USD | €0.67 0.73 USD | €0.67 0.73 USD | €299.53B 327.42B USD | 5.58 | €0.12 0.13 USD | ||
| Wells Fargo & Company WFC.VI | €78.92 86.27 USD |
+0.15
|
€252.14B 275.62B USD | €0.00 0 USD | €78.07 85.34 USD | €78.92 86.27 USD | €252.14B 275.62B USD | 15.26 | €5.17 5.65 USD | ||
| Morgan Stanley MWD.VI | €150.98 165.04 USD |
+1.19
|
€239.95B 262.3B USD | €0.00 0 USD | €147.86 161.63 USD | €150.98 165.04 USD | €239.95B 262.3B USD | 18.19 | €8.30 9.07 USD | ||
| Agricultural Bank of China Limited EK7.VI | €0.60 0.66 USD |
-0.1
|
€238.85B 261.1B USD | €0.00 0 USD | €0.60 0.65 USD | €0.60 0.66 USD | €238.85B 261.1B USD | 6.67 | €0.09 0.1 USD | ||
| The Goldman Sachs Group, Inc. GS.VI | €765.80 837.12 USD |
+1.52
|
€232.27B 253.9B USD | €11.00 12.02 USD | €748.50 818.21 USD | €765.80 837.12 USD | €232.27B 253.9B USD | 18.24 | €41.97 45.88 USD | ||
| American Express Company AXP.VI | €320.05 349.86 USD |
-0.79
|
€224.23B 245.11B USD | €0.00 0 USD | €320.05 349.86 USD | €321.70 351.66 USD | €224.23B 245.11B USD | 25.26 | €12.67 13.85 USD | ||
| China Construction Bank Corporation CNCB.VI | €0.83 0.91 USD |
-0.3
|
€223.13B 243.91B USD | €0.00 0 USD | €0.83 0.9 USD | €0.83 0.91 USD | €223.13B 243.91B USD | 5.20 | €0.16 0.17 USD | ||
| Bank of China Limited BOCN.VI | €0.49 0.53 USD |
+1.02
|
€195.11B 213.28B USD | €0.00 0 USD | €0.48 0.53 USD | €0.49 0.53 USD | €195.11B 213.28B USD | 5.40 | €0.09 0.1 USD | ||
| Citigroup Inc. CITI.VI | €98.14 107.28 USD |
+1.47
|
€183.36B 200.44B USD | €34.00 37.17 USD | €96.46 105.44 USD | €98.14 107.28 USD | €183.36B 200.44B USD | 16.16 | €6.07 6.64 USD | ||
| The Charles Schwab Corporation SCHW.VI | €84.26 92.11 USD |
+2
|
€153.81B 168.13B USD | €0.00 0 USD | €82.35 90.02 USD | €84.26 92.11 USD | €153.81B 168.13B USD | 23.14 | €3.64 3.98 USD | ||
| Allianz SE ALV.VI | €388.70 424.9 USD |
+0.8
|
€149.57B 163.5B USD | €29.00 31.7 USD | €387.30 423.37 USD | €388.70 424.9 USD | €149.57B 163.5B USD | 14.34 | €27.09 29.61 USD | ||
| Banco Santander, S.A. SAN.VI | €10.03 10.97 USD |
+0.79
|
€147.53B 161.27B USD | €0.00 0 USD | €9.94 10.86 USD | €10.03 10.97 USD | €147.53B 161.27B USD | 11.94 | €0.84 0.92 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | €7.15 7.82 USD |
+1.06
|
€138.70B 151.62B USD | €0.00 0 USD | €7.14 7.8 USD | €7.16 7.82 USD | €138.70B 151.62B USD | 7.68 | €0.93 1.02 USD | ||
| Capital One Financial Corporation COFI.VI | €208.00 227.37 USD |
0
|
€133.92B 146.39B USD | €53.00 57.94 USD | €206.00 225.19 USD | €208.00 227.37 USD | €133.92B 146.39B USD | 83.20 | €2.50 2.73 USD | ||
| S&P Global Inc. SPGI.VI | €435.35 475.9 USD |
-0.39
|
€132.87B 145.25B USD | €0.00 0 USD | €431.25 471.41 USD | €435.35 475.9 USD | €132.87B 145.25B USD | 37.17 | €11.71 12.8 USD | ||
| BlackRock, Inc. BLK.VI | €852.80 932.23 USD |
0
|
€127.41B 139.28B USD | €0.00 0 USD | €852.80 932.23 USD | €852.80 932.23 USD | €127.41B 139.28B USD | 23.36 | €36.50 39.9 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.VI | €19.86 21.71 USD |
+2.69
|
€112.70B 123.2B USD | €1.05K 1.15K USD | €19.52 21.34 USD | €19.92 21.78 USD | €112.70B 123.2B USD | 11.41 | €1.74 1.9 USD | ||
| UniCredit S.p.A. UCG.VI | €70.30 76.85 USD |
-0.79
|
€105.91B 115.78B USD | €70.00 76.52 USD | €70.30 76.85 USD | €70.74 77.33 USD | €105.91B 115.78B USD | 10.63 | €6.61 7.23 USD | ||
| Intesa Sanpaolo S.p.A. ISP.VI | €5.94 6.49 USD |
+1.14
|
€103.39B 113.02B USD | €0.00 0 USD | €5.89 6.44 USD | €5.94 6.49 USD | €103.39B 113.02B USD | 11.63 | €0.51 0.56 USD | ||
| BNP Paribas SA BNP.VI | €80.97 88.51 USD |
+0.51
|
€90.55B 98.98B USD | €0.00 0 USD | €80.54 88.04 USD | €80.97 88.51 USD | €90.55B 98.98B USD | 8.47 | €9.55 10.44 USD | ||
| AXA SA CS.VI | €41.00 44.82 USD |
+0.49
|
€87.59B 95.75B USD | €0.00 0 USD | €40.99 44.81 USD | €41.03 44.85 USD | €87.59B 95.75B USD | 12.46 | €3.29 3.6 USD | ||
| CME Group Inc. CMEG.VI | €229.40 250.77 USD |
-0.54
|
€82.93B 90.65B USD | €0.00 0 USD | €226.95 248.09 USD | €229.40 250.77 USD | €82.93B 90.65B USD | 26.09 | €8.79 9.61 USD | ||
| Intercontinental Exchange, Inc. ICEI.VI | €137.36 150.15 USD |
-0.15
|
€78.77B 86.11B USD | €0.00 0 USD | €136.34 149.04 USD | €137.36 150.15 USD | €78.77B 86.11B USD | 29.41 | €4.67 5.1 USD | ||
| Marsh & McLennan Companies, Inc. MMCO.VI | €158.50 173.26 USD |
-0.44
|
€77.65B 84.88B USD | €0.00 0 USD | €158.20 172.93 USD | €159.15 173.97 USD | €77.65B 84.88B USD | 22.32 | €7.10 7.76 USD | ||
| Moody's Corporation MOCO.VI | €429.70 469.72 USD |
+0.16
|
€76.95B 84.12B USD | €0.00 0 USD | €424.40 463.93 USD | €429.70 469.72 USD | €76.95B 84.12B USD | 40.65 | €10.57 11.55 USD | ||
| CaixaBank, S.A. CABK.VI | €10.47 11.45 USD |
+1.26
|
€73.83B 80.71B USD | €0.00 0 USD | €10.41 11.37 USD | €10.47 11.45 USD | €73.83B 80.71B USD | 13.08 | €0.80 0.87 USD | ||
| The PNC Financial Services Group, Inc. PNCF.VI | €181.00 197.86 USD |
+0.56
|
€72.02B 78.73B USD | €0.00 0 USD | €179.00 195.67 USD | €181.00 197.86 USD | €72.02B 78.73B USD | 13.73 | €13.18 14.41 USD | ||
| U.S. Bancorp USBC.VI | €46.12 50.41 USD |
-0.04
|
€71.74B 78.42B USD | €0.00 0 USD | €45.89 50.16 USD | €46.12 50.41 USD | €71.74B 78.42B USD | 12.39 | €3.72 4.07 USD | ||
| The Bank of New York Mellon Corporation BONY.VI | €98.70 107.89 USD |
+0.77
|
€69.59B 76.08B USD | €0.00 0 USD | €97.66 106.76 USD | €98.70 107.89 USD | €69.59B 76.08B USD | 16.72 | €5.90 6.45 USD | ||
| ING Groep N.V. INGA.VI | €23.96 26.19 USD |
+1.03
|
€69.53B 76.01B USD | €0.00 0 USD | €23.89 26.11 USD | €23.96 26.19 USD | €69.53B 76.01B USD | 11.97 | €2.00 2.19 USD | ||
| Coinbase Global, Inc. COIN.VI | €209.05 228.52 USD |
-1.79
|
€56.37B 61.62B USD | €245.00 267.82 USD | €206.25 225.46 USD | €210.80 230.43 USD | €56.37B 61.62B USD | 21.22 | €9.85 10.77 USD | ||
| The Travelers Companies, Inc. TRV.VI | €251.10 274.49 USD |
+0.64
|
€56.28B 61.52B USD | €0.00 0 USD | €250.20 273.5 USD | €251.10 274.49 USD | €56.28B 61.52B USD | 11.60 | €21.64 23.66 USD | ||
| Truist Financial Corporation TFC.VI | €42.80 46.78 USD |
-0.07
|
€56.15B 61.37B USD | €0.00 0 USD | €42.63 46.59 USD | €42.92 46.92 USD | €56.15B 61.37B USD | 13.45 | €3.18 3.48 USD | ||
| Assicurazioni Generali S.p.A. AGEN.VI | €35.68 39 USD |
+1.13
|
€53.63B 58.63B USD | €0.00 0 USD | €35.17 38.45 USD | €35.68 39 USD | €53.63B 58.63B USD | 14.10 | €2.53 2.77 USD | ||
| Société Générale Société anonyme GLE.VI | €68.26 74.62 USD |
+2.25
|
€51.76B 56.58B USD | €505.00 552.03 USD | €67.94 74.27 USD | €68.32 74.68 USD | €51.76B 56.58B USD | 12.18 | €5.60 6.12 USD | ||
| Aflac Incorporated AFL.VI | €94.90 103.74 USD |
+0.85
|
€51.04B 55.79B USD | €0.00 0 USD | €94.04 102.8 USD | €94.90 103.74 USD | €51.04B 55.79B USD | 14.64 | €6.48 7.08 USD | ||
| PayPal Holdings, Inc. PYPL.VI | €51.16 55.92 USD |
+0.08
|
€48.51B 53.03B USD | €449.00 490.82 USD | €50.24 54.92 USD | €51.16 55.92 USD | €48.51B 53.03B USD | 12.06 | €4.24 4.63 USD | ||
| MetLife, Inc. METL.VI | €70.08 76.61 USD |
+0.49
|
€46.62B 50.96B USD | €0.00 0 USD | €69.46 75.93 USD | €70.48 77.04 USD | €46.62B 50.96B USD | 15.50 | €4.52 4.94 USD | ||
| Nasdaq, Inc. NDAQ.VI | €81.47 89.06 USD |
+0.65
|
€46.52B 50.85B USD | €0.00 0 USD | €80.35 87.83 USD | €81.47 89.06 USD | €46.52B 50.85B USD | 34.08 | €2.39 2.61 USD | ||
| The Allstate Corporation ALLS.VI | €175.25 191.57 USD |
-0.14
|
€46.17B 50.46B USD | €0.00 0 USD | €174.25 190.48 USD | €175.25 191.57 USD | €46.17B 50.46B USD | 6.67 | €26.27 28.72 USD | ||
| KBC Group NV KBC.VI | €111.95 122.38 USD |
+0.54
|
€44.68B 48.84B USD | €0.00 0 USD | €111.55 121.94 USD | €111.95 122.38 USD | €44.68B 48.84B USD | 12.43 | €9.00 9.84 USD | ||
| Deutsche Börse AG DBO.VI | €220.50 241.04 USD |
-0.41
|
€40.52B 44.3B USD | €0.00 0 USD | €219.40 239.83 USD | €220.50 241.04 USD | €40.52B 44.3B USD | 20.11 | €10.96 11.98 USD | ||
| American International Group, Inc. AIG.VI | €73.92 80.8 USD |
+0.26
|
€40.43B 44.19B USD | €0.00 0 USD | €73.52 80.37 USD | €73.92 80.8 USD | €40.43B 44.19B USD | 15.59 | €4.74 5.18 USD | ||
| Ameriprise Financial, Inc. AMPF.VI | €418.40 457.37 USD |
-0.21
|
€39.33B 42.99B USD | €0.00 0 USD | €416.00 454.74 USD | €418.40 457.37 USD | €39.33B 42.99B USD | 13.51 | €30.96 33.84 USD | ||
| MSCI Inc. MSCI.VI | €485.00 530.17 USD |
+0.08
|
€37.50B 40.99B USD | €0.00 0 USD | €477.20 521.64 USD | €485.00 530.17 USD | €37.50B 40.99B USD | 36.11 | €13.43 14.68 USD | ||
| Prudential Financial, Inc. PRU.VI | €98.66 107.85 USD |
+0.12
|
€34.82B 38.06B USD | €0.00 0 USD | €98.28 107.43 USD | €98.76 107.96 USD | €34.82B 38.06B USD | 15.86 | €6.22 6.8 USD | ||
| Danske Bank A/S DANS.VI | €41.94 45.85 USD |
+1.33
|
€34.25B 37.43B USD | €0.00 0 USD | €41.55 45.42 USD | €41.94 45.85 USD | €34.25B 37.43B USD | 11.49 | €3.65 3.99 USD | ||
| Hannover Rück SE HNR1.VI | €264.20 288.81 USD |
+0.23
|
€31.86B 34.83B USD | €0.00 0 USD | €261.20 285.53 USD | €264.20 288.81 USD | €31.86B 34.83B USD | 12.90 | €20.48 22.39 USD | ||
| State Street Corporation STT.VI | €109.44 119.63 USD |
+0.46
|
€31.38B 34.3B USD | €0.00 0 USD | €108.82 118.95 USD | €109.44 119.63 USD | €31.38B 34.3B USD | 13.64 | €8.02 8.77 USD | ||
| Talanx AG TLX.VI | €113.10 123.63 USD |
+1.16
|
€29.21B 31.93B USD | €0.00 0 USD | €112.00 122.43 USD | €113.10 123.63 USD | €29.21B 31.93B USD | 12.44 | €9.09 9.94 USD | ||
| ABN AMRO Bank N.V. ABN.VI | €29.85 32.63 USD |
+1.39
|
€24.60B 26.89B USD | €0.00 0 USD | €29.60 32.36 USD | €29.85 32.63 USD | €24.60B 26.89B USD | 11.70 | €2.55 2.79 USD | ||
| BPER Banca SpA BPE.VI | €11.47 12.53 USD |
+0.44
|
€22.55B 24.65B USD | €0.00 0 USD | €11.44 12.5 USD | €11.47 12.53 USD | €22.55B 24.65B USD | 10.14 | €1.13 1.24 USD | ||
| Banco BPM S.p.A. BAMI.VI | €12.89 14.09 USD |
+0.9
|
€19.39B 21.19B USD | €0.00 0 USD | €12.80 13.99 USD | €12.89 14.09 USD | €19.39B 21.19B USD | 8.15 | €1.58 1.73 USD | ||
| T. Rowe Price Group, Inc. TROW.VI | €88.08 96.28 USD |
-0.96
|
€19.22B 21.01B USD | €0.00 0 USD | €87.86 96.04 USD | €88.44 96.68 USD | €19.22B 21.01B USD | 11.27 | €7.81 8.54 USD | ||
| NN Group N.V. NN.VI | €64.72 70.75 USD |
+0.56
|
€17.11B 18.7B USD | €0.00 0 USD | €64.72 70.75 USD | €64.80 70.84 USD | €17.11B 18.7B USD | 13.82 | €4.68 5.12 USD | ||
| Banco de Sabadell, S.A. SAB.VI | €3.42 3.73 USD |
+1.21
|
€17.07B 18.66B USD | €0.00 0 USD | €3.39 3.7 USD | €3.42 3.73 USD | €17.07B 18.66B USD | 9.48 | €0.36 0.39 USD | ||
| Unipol Assicurazioni S.p.A. UNI.VI | €20.39 22.29 USD |
+0.84
|
€14.61B 15.97B USD | €0.00 0 USD | €20.26 22.15 USD | €20.39 22.29 USD | €14.61B 15.97B USD | 12.66 | €1.61 1.76 USD | ||
| Banca Mediolanum S.p.A. BMED.VI | €19.23 21.02 USD |
+0.68
|
€14.21B 15.54B USD | €0.00 0 USD | €19.17 20.96 USD | €19.23 21.02 USD | €14.21B 15.54B USD | 12.24 | €1.57 1.72 USD | ||
| Amundi S.A. AMUN.VI | €69.20 75.64 USD |
+0.44
|
€14.17B 15.49B USD | €0.00 0 USD | €69.00 75.43 USD | €69.35 75.81 USD | €14.17B 15.49B USD | 8.50 | €8.14 8.9 USD | ||
| Mediobanca Banca di Credito Finanziario S.p.A. MB.VI | €17.39 19 USD |
-0.03
|
€14.02B 15.32B USD | €0.00 0 USD | €17.31 18.92 USD | €17.47 19.09 USD | €14.02B 15.32B USD | 10.66 | €1.63 1.78 USD | ||
| Mapfre, S.A. MAP.VI | €4.31 4.71 USD |
+1.7
|
€13.31B 14.55B USD | €0.00 0 USD | €4.27 4.67 USD | €4.31 4.71 USD | €13.31B 14.55B USD | 12.31 | €0.35 0.38 USD | ||
| Tryg A/S TRYG.VI | €21.88 23.92 USD |
+1.67
|
€13.20B 14.42B USD | €0.00 0 USD | €21.52 23.52 USD | €21.88 23.92 USD | €13.20B 14.42B USD | 20.44 | €1.07 1.17 USD | ||
| Euronext N.V. ENX.VI | €126.00 137.74 USD |
+0.24
|
€13.12B 14.34B USD | €0.00 0 USD | €125.70 137.41 USD | €126.00 137.74 USD | €13.12B 14.34B USD | 19.87 | €6.34 6.93 USD | ||
| Bankinter, S.A. BKT.VI | €14.26 15.59 USD |
+1.03
|
€12.84B 14.04B USD | €0.00 0 USD | €14.16 15.48 USD | €14.26 15.59 USD | €12.84B 14.04B USD | 12.84 | €1.11 1.21 USD | ||
| ageas SA/NV AGS.VI | €59.20 64.71 USD |
+0.42
|
€11.34B 12.4B USD | €0.00 0 USD | €59.20 64.71 USD | €59.55 65.1 USD | €11.34B 12.4B USD | 9.47 | €6.25 6.83 USD | ||
| DWS Group GmbH & Co. KGaA DWS.VI | €55.45 60.61 USD |
+0.64
|
€11.09B 12.12B USD | €0.00 0 USD | €55.15 60.29 USD | €55.45 60.61 USD | €11.09B 12.12B USD | 13.72 | €4.04 4.42 USD | ||
| Groupe Bruxelles Lambert SA GBLB.VI | €74.70 81.66 USD |
+0.07
|
€9.04B 9.88B USD | €0.00 0 USD | €74.65 81.6 USD | €74.85 81.82 USD | €9.04B 9.88B USD | 73.96 | €1.01 1.1 USD | ||
| Sofina Société Anonyme SOF.VI | €242.20 264.76 USD |
-0.41
|
€8.89B 9.72B USD | €0.00 0 USD | €241.80 264.32 USD | €243.40 266.07 USD | €8.89B 9.72B USD | 20.40 | €11.87 12.98 USD | ||
| SVB Financial Group SIVB.VI | €148.36 162.18 USD |
0
|
€8.78B 9.6B USD | €141.00 154.13 USD | €148.36 162.18 USD | €181.04 197.9 USD | €8.78B 9.6B USD | 10.74 | €13.81 15.1 USD | ||
| Banca Generali S.p.A. BGN.VI | €57.50 62.86 USD |
+0.26
|
€6.57B 7.18B USD | €0.00 0 USD | €57.45 62.8 USD | €57.50 62.86 USD | €6.57B 7.18B USD | 16.10 | €3.57 3.9 USD | ||
| Oberbank AG OBS.VI | €76.20 83.3 USD |
0
|
€5.38B 5.88B USD | €10.35K 11.32K USD | €76.20 83.3 USD | €76.20 83.3 USD | €5.38B 5.88B USD | 15.27 | €4.99 5.45 USD | ||
| Azimut Holding S.p.A. AZM.VI | €35.59 38.9 USD |
+0.57
|
€5.06B 5.53B USD | €0.00 0 USD | €35.42 38.72 USD | €35.73 39.06 USD | €5.06B 5.53B USD | 9.77 | €3.64 3.98 USD | ||
| Edenred SE EDEN.VI | €18.88 20.64 USD |
+0.21
|
€4.51B 4.93B USD | €0.00 0 USD | €18.84 20.59 USD | €19.00 20.77 USD | €4.51B 4.93B USD | 9.12 | €2.07 2.26 USD | ||
| BTV Vier Länder Bank AG BTS.VI | €67.50 73.79 USD |
+0.75
|
€2.50B 2.74B USD | €140.00 153.04 USD | €67.50 73.79 USD | €67.50 73.79 USD | €2.50B 2.74B USD | 15.27 | €4.42 4.83 USD | ||
| Wüstenrot & Württembergische AG WUW.VI | €14.30 15.63 USD |
+0.14
|
€1.34B 1.46B USD | €0.00 0 USD | €14.22 15.54 USD | €14.30 15.63 USD | €1.34B 1.46B USD | 9.72 | €1.47 1.61 USD | ||
| First Republic Bank FRC.VI | €5.80 6.34 USD |
0
|
€1.08B 1.18B USD | €0.00 0 USD | €5.80 6.34 USD | €5.80 6.34 USD | €1.08B 1.18B USD | 0.77 | €7.51 8.21 USD | ||
| Hypoport SE HYQ.VI | €126.00 137.74 USD |
-0.47
|
€843.61M 922.18M USD | €0.00 0 USD | €124.20 135.77 USD | €126.80 138.61 USD | €843.61M 922.18M USD | 41.17 | €3.06 3.34 USD | ||
| BKS Bank AG BKS.VI | €17.60 19.24 USD |
0
|
€804.49M 879.41M USD | €370.00 404.46 USD | €17.60 19.24 USD | €17.60 19.24 USD | €804.49M 879.41M USD | 5.77 | €3.05 3.33 USD | ||
| MLP SE MLP.VI | €6.86 7.5 USD |
+0.29
|
€749.46M 819.26M USD | €0.00 0 USD | €6.81 7.44 USD | €6.87 7.51 USD | €749.46M 819.26M USD | 11.43 | €0.60 0.66 USD | ||
| Grenke AG GLJ.VI | €15.08 16.48 USD |
0
|
€675.85M 738.79M USD | €0.00 0 USD | €14.92 16.31 USD | €15.10 16.51 USD | €675.85M 738.79M USD | 13.11 | €1.15 1.26 USD | ||
| Deutsche Pfandbriefbank AG PBB.VI | €4.24 4.64 USD |
+2.07
|
€571.16M 624.35M USD | €0.00 0 USD | €4.14 4.53 USD | €4.24 4.64 USD | €571.16M 624.35M USD | 0 | -€1.76 -1.9 USD | ||
| Deutsche Beteiligungs AG DBAN.VI | €25.05 27.38 USD |
0
|
€454.88M 497.24M USD | €0.00 0 USD | €25.05 27.38 USD | €25.25 27.6 USD | €454.88M 497.24M USD | 10.01 | €2.50 2.73 USD | ||
| Addiko Bank AG ADKO.VI | €22.00 24.05 USD |
0
|
€424.32M 463.84M USD | €1.87K 2.05K USD | €21.40 23.39 USD | €22.00 24.05 USD | €424.32M 463.84M USD | 9.64 | €2.28 2.49 USD | ||
| Wiener Privatbank SE WPB.VI | €10.30 11.26 USD |
-1.9
|
€51.55M 56.35M USD | €1.00 1.09 USD | €10.30 11.26 USD | €10.30 11.26 USD | €51.55M 56.35M USD | 0 | -€1.54 -1.6 USD | ||
| AB Effectenbeteiligungen AG ABE.VI | €9.60 10.49 USD |
0
|
€6.81M 7.44M USD | €100.00 109.31 USD | €9.10 9.95 USD | €9.60 10.49 USD | €6.81M 7.44M USD | 15.00 | €0.64 0.7 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}