거래소: Vienna 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 오스트리아 (105)
Vienna (105)
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
금융 (105)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Erste Group Bank AG EBS.VI | $72.05 78.71 USD |
-0.89
|
$27.95B 30.55B USD | $39.26K 38.11K USD | $72 78.71 USD | $72.6 79.36 USD | $27.95B 30.55B USD | 10.08 | $7.14 7.8 USD | |
| Raiffeisen Bank International AG RBI.VI | $26.86 30.04 USD |
-2.26
|
$9.01B 9.85B USD | $212.36K 886K USD | $26.24 28.68 USD | $27.48 30.04 USD | $9.01B 9.85B USD | 5.02 | $5.47 5.98 USD | |
| BAWAG Group AG BG.VI | $104.4 114.56 USD |
-0.38
|
$8.23B 9B USD | $5.75K 170.83K USD | $101.7 111.17 USD | $104.8 114.56 USD | $8.23B 9B USD | 11.24 | $9.32 10.19 USD | |
| Vienna Insurance Group AG VIG.VI | $45 49.19 USD |
-0.33
|
$5.76B 6.3B USD | $4.49K 4.26K USD | $44.55 48.7 USD | $45 49.19 USD | $5.76B 6.3B USD | 9.03 | $4.98 5.44 USD | |
| UNIQA Insurance Group AG UQA.VI | $10.92 11.96 USD |
-0.55
|
$3.36B 3.67B USD | $30.35K 18.11K USD | $10.84 11.85 USD | $10.94 11.96 USD | $3.36B 3.67B USD | 9.68 | $1.13 1.24 USD | |
| Berkshire Hathaway Inc. BRKB.VI | $447.9 489.62 USD |
-1.13
|
$959.12B 1.05T USD | $9 9.84 USD | $447.9 489.62 USD | $449.4 491.25 USD | $959.12B 1.05T USD | 13.25 | $33.79 36.94 USD | |
| Berkshire Hathaway Inc. BRKA.VI | $671,000 733493.66 USD |
-1.25
|
$957.91B 1.05T USD | $0 0 USD | $668,000 730214.25 USD | $671,000 733493.66 USD | $957.91B 1.05T USD | 13.23 | $50.69K 55411.78 USD | |
| JPMorgan Chase & Co. JPM.VI | $236.45 258.47 USD |
-0.21
|
$658.64B 719.99B USD | $32 34.98 USD | $236.4 258.42 USD | $236.95 259.02 USD | $658.64B 719.99B USD | 12.87 | $18.36 20.07 USD | |
| Visa Inc. VISA.VI | $317.6 347.94 USD |
-0.22
|
$610.52B 667.39B USD | $3 3.28 USD | $316.25 345.7 USD | $318.65 348.33 USD | $610.52B 667.39B USD | 35.44 | $8.98 9.82 USD | |
| Mastercard Incorporated MAST.VI | $509.8 557.28 USD |
-0.6
|
$462.63B 505.71B USD | $0 0 USD | $507.8 555.09 USD | $509.8 557.28 USD | $462.63B 505.71B USD | 39.61 | $12.87 14.07 USD | |
| Bank of America Corporation BOAC.VI | $39.77 43.56 USD |
-0.2
|
$301.28B 329.34B USD | $0 0 USD | $39.29 42.95 USD | $39.85 43.56 USD | $301.28B 329.34B USD | 13.19 | $3.02 3.3 USD | |
| Industrial and Commercial Bank of China Limited ICK.VI | $0.65 0.71 USD |
-0.09
|
$297.58B 325.29B USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $297.58B 325.29B USD | 5.37 | $0.12 0.13 USD | |
| Agricultural Bank of China Limited EK7.VI | $0.5699 0.63 USD |
-0.35
|
$240.78B 263.21B USD | $0 0 USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $240.78B 263.21B USD | 6.35 | $0.09 0.1 USD | |
| Wells Fargo & Company WFC.VI | $67.68 73.98 USD |
-0.59
|
$220.63B 241.18B USD | $0 0 USD | $67.43 73.71 USD | $67.68 73.98 USD | $220.63B 241.18B USD | 13.50 | $5.01 5.48 USD | |
| China Construction Bank Corporation CNCB.VI | $0.8 0.87 USD |
+0.44
|
$201.6B 220.38B USD | $0 0 USD | $0.79 0.87 USD | $0.79 0.87 USD | $201.6B 220.38B USD | 4.95 | $0.16 0.17 USD | |
| Bank of China Limited BOCN.VI | $0.53 0.58 USD |
-0.6
|
$192.52B 210.45B USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $192.52B 210.45B USD | 5.93 | $0.09 0.1 USD | |
| Morgan Stanley MWD.VI | $116.02 126.83 USD |
-0.46
|
$187.09B 204.51B USD | $0 0 USD | $116.02 126.83 USD | $116.48 127.33 USD | $187.09B 204.51B USD | 15.08 | $7.69 8.41 USD | |
| American Express Company AXP.VI | $265.1 289.79 USD |
-1.56
|
$185.73B 203.02B USD | $2 2.19 USD | $265.1 289.79 USD | $268.4 293.4 USD | $185.73B 203.02B USD | 20.55 | $12.9 14.1 USD | |
| The Goldman Sachs Group, Inc. GS.VI | $543.1 593.68 USD |
+0.85
|
$167.78B 183.41B USD | $0 0 USD | $537 587.01 USD | $543.1 593.68 USD | $167.78B 183.41B USD | 13.98 | $38.83 42.45 USD | |
| The Charles Schwab Corporation SCHW.VI | $77.33 84.53 USD |
+0.57
|
$142.4B 155.66B USD | $0 0 USD | $77.33 84.53 USD | $77.46 84.67 USD | $142.4B 155.66B USD | 25.94 | $2.98 3.26 USD | |
| S&P Global Inc. SPGI.VI | $454.6 496.94 USD |
-0.86
|
$139.42B 152.4B USD | $0 0 USD | $454.6 496.94 USD | $455.45 497.87 USD | $139.42B 152.4B USD | 39.66 | $11.46 12.53 USD | |
| Allianz SE ALV.VI | $342.8 374.73 USD |
-2.42
|
$132.29B 144.61B USD | $15 16.4 USD | $340.1 371.78 USD | $342.8 374.73 USD | $132.29B 144.61B USD | 13.60 | $25.19 27.54 USD | |
| BlackRock, Inc. BLK.VI | $852.8 932.23 USD |
0
|
$127.41B 139.28B USD | $0 0 USD | $852.8 932.23 USD | $852.8 932.23 USD | $127.41B 139.28B USD | 23.36 | $36.5 39.9 USD | |
| Citigroup Inc. CITI.VI | $66.76 72.98 USD |
-0.91
|
$124.69B 136.3B USD | $80 87.45 USD | $66.66 72.87 USD | $67 73.24 USD | $124.69B 136.3B USD | 11.69 | $5.71 6.24 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | $5.36 5.86 USD |
-2.58
|
$108.32B 118.41B USD | $0 0 USD | $5.35 5.84 USD | $5.36 5.86 USD | $108.32B 118.41B USD | 6.70 | $0.8 0.87 USD | |
| Banco Santander, S.A. SAN.VI | $6.82 7.46 USD |
-0.91
|
$101.78B 111.26B USD | $0 0 USD | $6.82 7.46 USD | $6.87 7.51 USD | $101.78B 111.26B USD | 8.42 | $0.81 0.89 USD | |
| Marsh & McLennan Companies, Inc. MMCO.VI | $197.2 215.57 USD |
-0.38
|
$97.65B 106.75B USD | $0 0 USD | $197.2 215.57 USD | $197.8 216.22 USD | $97.65B 106.75B USD | 26.86 | $7.34 8.02 USD | |
| BNP Paribas SA BNP.VI | $79.53 86.94 USD |
+0.14
|
$89.83B 98.2B USD | $0 0 USD | $79.53 86.94 USD | $79.53 86.94 USD | $89.83B 98.2B USD | 8.37 | $9.5 10.38 USD | |
| AXA SA CS.VI | $40.47 44.24 USD |
-0.27
|
$88.05B 96.25B USD | $0 0 USD | $40.41 44.17 USD | $40.47 44.24 USD | $88.05B 96.25B USD | 12.45 | $3.25 3.55 USD | |
| Intercontinental Exchange, Inc. ICEI.VI | $152.92 167.16 USD |
-0.71
|
$87.72B 95.89B USD | $0 0 USD | $152.82 167.05 USD | $152.92 167.16 USD | $87.72B 95.89B USD | 35.07 | $4.36 4.77 USD | |
| Intesa Sanpaolo S.p.A. ISP.VI | $4.92 5.38 USD |
-0.09
|
$87.42B 95.57B USD | $0 0 USD | $4.92 5.38 USD | $4.92 5.38 USD | $87.42B 95.57B USD | 9.83 | $0.5 0.55 USD | |
| UniCredit S.p.A. UCG.VI | $55.26 60.41 USD |
-1.34
|
$86.08B 94.09B USD | $0 0 USD | $55.26 60.41 USD | $56.51 61.77 USD | $86.08B 94.09B USD | 9.14 | $6.04 6.6 USD | |
| CME Group Inc. CMEG.VI | $236.55 258.58 USD |
-0.96
|
$85.24B 93.18B USD | $0 0 USD | $236.55 258.58 USD | $236.65 258.69 USD | $85.24B 93.18B USD | 26.40 | $8.96 9.79 USD | |
| Moody's Corporation MOCO.VI | $430 470.05 USD |
0
|
$77.37B 84.58B USD | $0 0 USD | $430 470.05 USD | $433.8 474.2 USD | $77.37B 84.58B USD | 41.30 | $10.41 11.38 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.VI | $13.31 14.55 USD |
+0.11
|
$77.25B 84.45B USD | $848 926.98 USD | $13.31 14.54 USD | $13.36 14.6 USD | $77.25B 84.45B USD | 7.51 | $1.77 1.93 USD | |
| Capital One Financial Corporation COFI.VI | $176 192.39 USD |
-1.12
|
$67.43B 73.71B USD | $0 0 USD | $175 191.3 USD | $176 192.39 USD | $67.43B 73.71B USD | 16.40 | $10.73 11.73 USD | |
| PayPal Holdings, Inc. PYPL.VI | $64.39 70.39 USD |
-0.91
|
$62.62B 68.45B USD | $7 7.65 USD | $64.39 70.39 USD | $64.78 70.81 USD | $62.62B 68.45B USD | 16.05 | $4.01 4.38 USD | |
| The PNC Financial Services Group, Inc. PNCF.VI | $158 172.72 USD |
-0.63
|
$62.5B 68.32B USD | $0 0 USD | $158 172.72 USD | $158 172.72 USD | $62.5B 68.32B USD | 12.39 | $12.75 13.94 USD | |
| U.S. Bancorp USBC.VI | $39.42 43.09 USD |
-0.16
|
$61.51B 67.24B USD | $0 0 USD | $39.32 42.98 USD | $39.42 43.09 USD | $61.51B 67.24B USD | 10.82 | $3.64 3.98 USD | |
| Coinbase Global, Inc. COIN.VI | $227.2 248.36 USD |
-0.94
|
$59.42B 64.96B USD | $108 118.06 USD | $227.2 248.36 USD | $231.4 252.95 USD | $59.42B 64.96B USD | 47.43 | $4.79 5.24 USD | |
| ING Groep N.V. INGA.VI | $18.87 20.63 USD |
+0.76
|
$56.85B 62.15B USD | $0 0 USD | $18.63 20.36 USD | $18.87 20.63 USD | $56.85B 62.15B USD | 9.58 | $1.97 2.15 USD | |
| The Bank of New York Mellon Corporation BONY.VI | $77.91 85.17 USD |
-0.81
|
$55.79B 60.99B USD | $39 42.63 USD | $77.82 85.07 USD | $78.27 85.56 USD | $55.79B 60.99B USD | 14.11 | $5.52 6.03 USD | |
| CaixaBank, S.A. CABK.VI | $7.41 8.1 USD |
+0.05
|
$52.76B 57.67B USD | $0 0 USD | $7.41 8.1 USD | $7.46 8.15 USD | $52.76B 57.67B USD | 8.92 | $0.83 0.91 USD | |
| The Travelers Companies, Inc. TRV.VI | $232.7 254.37 USD |
-1.02
|
$52.72B 57.63B USD | $0 0 USD | $232.4 254.04 USD | $232.7 254.37 USD | $52.72B 57.63B USD | 14.06 | $16.55 18.09 USD | |
| Crédit Agricole S.A. ACA.VI | $17.29 18.9 USD |
+0.58
|
$52.3B 57.17B USD | $0 0 USD | $17.29 18.9 USD | $17.32 18.93 USD | $52.3B 57.17B USD | 8.47 | $2.04 2.23 USD | |
| Assicurazioni Generali S.p.A. AGEN.VI | $34.51 37.72 USD |
-0.43
|
$52.14B 57B USD | $0 0 USD | $34.51 37.72 USD | $34.75 37.99 USD | $52.14B 57B USD | 13.97 | $2.47 2.7 USD | |
| Deutsche Börse AG DBO.VI | $277.6 303.45 USD |
-0.07
|
$51.02B 55.77B USD | $1 1.09 USD | $277.6 303.45 USD | $279.1 305.09 USD | $51.02B 55.77B USD | 25.84 | $10.74 11.74 USD | |
| Aflac Incorporated AFL.VI | $92.24 100.83 USD |
-0.58
|
$49.93B 54.58B USD | $0 0 USD | $92.16 100.74 USD | $92.24 100.83 USD | $49.93B 54.58B USD | 15.90 | $5.8 6.34 USD | |
| Truist Financial Corporation TFC.VI | $36.6 40 USD |
-0.69
|
$47.94B 52.4B USD | $0 0 USD | $36.58 39.99 USD | $36.6 40 USD | $47.94B 52.4B USD | 0 | -$0.17 -0.1 USD | |
| MetLife, Inc. METL.VI | $70.84 77.44 USD |
-0.95
|
$47.55B 51.98B USD | $0 0 USD | $70.84 77.44 USD | $71.06 77.68 USD | $47.55B 51.98B USD | 12.85 | $5.51 6.02 USD | |
| The Allstate Corporation ALLS.VI | $178.15 194.74 USD |
-0.39
|
$47.31B 51.71B USD | $0 0 USD | $177.95 194.52 USD | $178.15 194.74 USD | $47.31B 51.71B USD | 13.49 | $13.2 14.43 USD | |
| Discover Financial Services DFS.VI | $177.32 193.83 USD |
-1.71
|
$44.62B 48.78B USD | $0 0 USD | $177.32 193.83 USD | $177.86 194.43 USD | $44.62B 48.78B USD | 10.51 | $16.87 18.44 USD | |
| Ameriprise Financial, Inc. AMPF.VI | $463.3 506.45 USD |
-0.77
|
$44.12B 48.23B USD | $0 0 USD | $462.7 505.79 USD | $463.3 506.45 USD | $44.12B 48.23B USD | 17.46 | $26.52 28.99 USD | |
| American International Group, Inc. AIG.VI | $72.72 79.49 USD |
-1.14
|
$41.91B 45.81B USD | $0 0 USD | $72.63 79.39 USD | $72.72 79.49 USD | $41.91B 45.81B USD | 19.70 | $3.69 4.03 USD | |
| Nasdaq, Inc. NDAQ.VI | $71.65 78.32 USD |
-1.16
|
$41.14B 44.97B USD | $0 0 USD | $71.65 78.32 USD | $72.07 78.78 USD | $41.14B 44.97B USD | 36.00 | $1.99 2.18 USD | |
| MSCI Inc. MSCI.VI | $504.4 551.38 USD |
0
|
$39.19B 42.84B USD | $0 0 USD | $501.6 548.32 USD | $504.4 551.38 USD | $39.19B 42.84B USD | 38.47 | $13.11 14.33 USD | |
| Société Générale Société anonyme GLE.VI | $48.15 52.63 USD |
+1.22
|
$37.39B 40.87B USD | $0 0 USD | $48.15 52.63 USD | $48.21 52.7 USD | $37.39B 40.87B USD | 8.70 | $5.53 6.05 USD | |
| KBC Group NV KBC.VI | $86.82 94.91 USD |
+2.19
|
$34.43B 37.64B USD | $0 0 USD | $86.82 94.91 USD | $87.02 95.12 USD | $34.43B 37.64B USD | 10.42 | $8.33 9.11 USD | |
| Prudential Financial, Inc. PRU.VI | $94.42 103.21 USD |
-0.55
|
$33.47B 36.58B USD | $0 0 USD | $94.32 103.1 USD | $94.42 103.21 USD | $33.47B 36.58B USD | 16.50 | $5.72 6.25 USD | |
| Hannover Rück SE HNR1.VI | $273 298.43 USD |
+1.34
|
$32.92B 35.99B USD | $1 1.09 USD | $270 295.15 USD | $273 298.43 USD | $32.92B 35.99B USD | 14.13 | $19.32 21.12 USD | |
| Talanx AG TLX.VI | $107.9 117.95 USD |
+3.15
|
$27.86B 30.46B USD | $0 0 USD | $104.9 114.67 USD | $107.9 117.95 USD | $27.86B 30.46B USD | 14.10 | $7.65 8.36 USD | |
| Danske Bank A/S DANS.VI | $33.47 36.59 USD |
+0.63
|
$27.72B 30.3B USD | $0 0 USD | $33.31 36.41 USD | $33.47 36.59 USD | $27.72B 30.3B USD | 8.85 | $3.78 4.13 USD | |
| State Street Corporation STT.VI | $86.84 94.93 USD |
-0.14
|
$24.88B 27.2B USD | $0 0 USD | $86.84 94.93 USD | $86.84 94.93 USD | $24.88B 27.2B USD | 10.85 | $8 8.75 USD | |
| T. Rowe Price Group, Inc. TROW.VI | $86.57 94.63 USD |
-0.1
|
$19.15B 20.93B USD | $0 0 USD | $86.57 94.63 USD | $86.57 94.63 USD | $19.15B 20.93B USD | 10.90 | $7.94 8.68 USD | |
| ABN AMRO Bank N.V. ABN.VI | $21.16 23.13 USD |
+2.47
|
$17.63B 19.27B USD | $0 0 USD | $20.78 22.72 USD | $21.16 23.13 USD | $17.63B 19.27B USD | 7.77 | $2.72 2.97 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.VI | $20.99 22.94 USD |
-0.43
|
$17.29B 18.9B USD | $0 0 USD | $20.99 22.94 USD | $21.24 23.22 USD | $17.29B 18.9B USD | 13.11 | $1.6 1.75 USD | |
| Banco BPM S.p.A. BAMI.VI | $10.13 11.07 USD |
-2.03
|
$15.23B 16.65B USD | $0 0 USD | $10.13 11.07 USD | $10.31 11.26 USD | $15.23B 16.65B USD | 7.97 | $1.27 1.39 USD | |
| Amundi S.A. AMUN.VI | $73.3 80.13 USD |
-1.35
|
$15.1B 16.51B USD | $0 0 USD | $73.3 80.13 USD | $73.85 80.73 USD | $15.1B 16.51B USD | 11.50 | $6.37 6.96 USD | |
| NN Group N.V. NN.VI | $55.02 60.14 USD |
+0.04
|
$14.71B 16.08B USD | $0 0 USD | $55.02 60.14 USD | $55.02 60.14 USD | $14.71B 16.08B USD | 9.86 | $5.58 6.1 USD | |
| Euronext N.V. ENX.VI | $142.5 155.77 USD |
-3.19
|
$14.64B 16.01B USD | $0 0 USD | $142.5 155.77 USD | $142.5 155.77 USD | $14.64B 16.01B USD | 25.35 | $5.62 6.14 USD | |
| Banco de Sabadell, S.A. SAB.VI | $2.73 2.99 USD |
+0.29
|
$14.51B 15.86B USD | $0 0 USD | $2.73 2.98 USD | $2.73 2.99 USD | $14.51B 15.86B USD | 7.58 | $0.36 0.39 USD | |
| Tryg A/S TRYG.VI | $21.92 23.96 USD |
+1.39
|
$13.28B 14.51B USD | $0 0 USD | $21.7 23.72 USD | $21.92 23.96 USD | $13.28B 14.51B USD | 19.74 | $1.11 1.21 USD | |
| Unipol Assicurazioni S.p.A. UNI.VI | $17.01 18.59 USD |
+0.59
|
$12.18B 13.32B USD | $0 0 USD | $17.01 18.59 USD | $17.02 18.6 USD | $12.18B 13.32B USD | 11.33 | $1.5 1.64 USD | |
| BPER Banca SpA BPE.VI | $7.95 8.69 USD |
+0.2
|
$11.27B 12.32B USD | $0 0 USD | $7.95 8.69 USD | $7.95 8.69 USD | $11.27B 12.32B USD | 8.37 | $0.95 1.04 USD | |
| Banca Mediolanum S.p.A. BMED.VI | $14.69 16.06 USD |
+0.2
|
$10.83B 11.84B USD | $0 0 USD | $14.63 15.99 USD | $14.69 16.06 USD | $10.83B 11.84B USD | 9.66 | $1.52 1.66 USD | |
| ageas SA/NV AGS.VI | $56.3 61.54 USD |
+0.54
|
$10.79B 11.79B USD | $0 0 USD | $56 61.22 USD | $56.3 61.54 USD | $10.79B 11.79B USD | 9.24 | $6.09 6.66 USD | |
| Mapfre, S.A. MAP.VI | $3.42 3.74 USD |
+2.21
|
$10.6B 11.59B USD | $0 0 USD | $3.34 3.65 USD | $3.42 3.74 USD | $10.6B 11.59B USD | 10.68 | $0.32 0.35 USD | |
| Bankinter, S.A. BKT.VI | $11.37 12.42 USD |
+0.93
|
$10.33B 11.29B USD | $0 0 USD | $11.37 12.42 USD | $11.37 12.42 USD | $10.33B 11.29B USD | 10.23 | $1.11 1.21 USD | |
| DWS Group GmbH & Co. KGaA DWS.VI | $51.5 56.3 USD |
-0.48
|
$10.3B 11.26B USD | $0 0 USD | $51.5 56.3 USD | $51.9 56.73 USD | $10.3B 11.26B USD | 14.67 | $3.51 3.84 USD | |
| Groupe Bruxelles Lambert SA GBLB.VI | $72.05 78.76 USD |
+0.28
|
$8.93B 9.76B USD | $0 0 USD | $71.75 78.43 USD | $72.05 78.76 USD | $8.93B 9.76B USD | 300.20 | $0.24 0.26 USD | |
| SVB Financial Group SIVB.VI | $148.36 162.18 USD |
0
|
$8.78B 9.6B USD | $141 154.13 USD | $148.36 162.18 USD | $181.04 197.9 USD | $8.78B 9.6B USD | 10.74 | $13.81 15.1 USD | |
| Sofina Société Anonyme SOF.VI | $252.6 276.13 USD |
+0.24
|
$8.39B 9.17B USD | $0 0 USD | $252.6 276.13 USD | $252.6 276.13 USD | $8.39B 9.17B USD | 6.30 | $40.09 43.82 USD | |
| UnipolSai Assicurazioni S.p.A. US.VI | $2.54 2.77 USD |
0
|
$7.18B 7.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.18B 7.85B USD | 0 | $0 0 USD | |
| Edenred SE EDEN.VI | $27.36 29.91 USD |
-0.26
|
$6.59B 7.21B USD | $0 0 USD | $27.36 29.91 USD | $27.4 29.95 USD | $6.59B 7.21B USD | 13.61 | $2.01 2.2 USD | |
| Banca Generali S.p.A. BGN.VI | $55.9 61.11 USD |
-0.97
|
$6.37B 6.96B USD | $0 0 USD | $55.9 61.11 USD | $55.9 61.11 USD | $6.37B 6.96B USD | 15.19 | $3.68 4.02 USD | |
| Oberbank AG OBS.VI | $70.2 76.74 USD |
0
|
$4.95B 5.41B USD | $1.52K 1.67K USD | $70.2 76.74 USD | $70.2 76.74 USD | $4.95B 5.41B USD | 13.09 | $5.36 5.86 USD | |
| Azimut Holding S.p.A. AZM.VI | $27.31 29.85 USD |
-0.11
|
$3.84B 4.2B USD | $0 0 USD | $27.31 29.85 USD | $27.39 29.94 USD | $3.84B 4.2B USD | 6.86 | $3.98 4.35 USD | |
| Bank für Tirol und Vorarlberg AG BTS.VI | $61.5 67.23 USD |
0
|
$2.28B 2.49B USD | $106 115.87 USD | $61.5 67.23 USD | $61.5 67.23 USD | $2.28B 2.49B USD | 10.47 | $5.87 6.42 USD | |
| Aareal Bank AG ARL.VI | $33.15 36.24 USD |
0
|
$1.98B 2.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 2.17B USD | 0 | $0 0 USD | |
| Wüstenrot & Württembergische AG WUW.VI | $15.14 16.55 USD |
+1.61
|
$1.42B 1.55B USD | $0 0 USD | $14.86 16.24 USD | $15.14 16.55 USD | $1.42B 1.55B USD | 42.05 | $0.36 0.39 USD | |
| Hypoport SE HYQ.VI | $206 225.19 USD |
-0.48
|
$1.38B 1.51B USD | $0 0 USD | $206 225.19 USD | $206.5 225.73 USD | $1.38B 1.51B USD | 93.21 | $2.21 2.42 USD | |
| First Republic Bank FRC.VI | $5.8 6.34 USD |
0
|
$1.08B 1.18B USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $1.08B 1.18B USD | 0.77 | $7.51 8.21 USD | |
| MLP SE MLP.VI | $8.14 8.9 USD |
-2.51
|
$889.69M 972.55M USD | $966 1.06K USD | $8.1 8.85 USD | $8.14 8.9 USD | $889.69M 972.55M USD | 12.92 | $0.63 0.69 USD | |
| BKS Bank AG BKS.VI | $17.1 18.69 USD |
0
|
$781.63M 854.43M USD | $4.13K 4.51K USD | $17.1 18.69 USD | $17.1 18.69 USD | $781.63M 854.43M USD | 4.76 | $3.59 3.92 USD | |
| Deutsche Pfandbriefbank AG PBB.VI | $5.36 5.86 USD |
-4.11
|
$720.79M 787.92M USD | $0 0 USD | $5.36 5.86 USD | $5.38 5.88 USD | $720.79M 787.92M USD | 11.16 | $0.48 0.52 USD | |
| Grenke AG GLJ.VI | $13.86 15.15 USD |
-1.42
|
$616.66M 674.09M USD | $0 0 USD | $13.86 15.15 USD | $13.98 15.28 USD | $616.66M 674.09M USD | 9.62 | $1.44 1.57 USD | |
| Deutsche Beteiligungs AG DBAN.VI | $26.6 29.08 USD |
-1.12
|
$487.05M 532.42M USD | $0 0 USD | $26.6 29.08 USD | $26.7 29.19 USD | $487.05M 532.42M USD | 10.64 | $2.5 2.73 USD | |
| Addiko Bank AG ADKO.VI | $19.9 21.75 USD |
+3.11
|
$383.81M 419.56M USD | $70 76.52 USD | $19.9 21.75 USD | $19.9 21.75 USD | $383.81M 419.56M USD | 8.46 | $2.35 2.57 USD | |
| Wiener Privatbank SE WPB.VI | $8.4 9.18 USD |
0
|
$42.04M 45.95M USD | $13.5K 14.76K USD | $8.4 9.18 USD | $8.4 9.18 USD | $42.04M 45.95M USD | 0 | -$2.41 -2.6 USD | |
| AB Effectenbeteiligungen AG ABE.VI | $9.6 10.49 USD |
0
|
$6.81M 7.44M USD | $100 109.31 USD | $9.1 9.95 USD | $9.6 10.49 USD | $6.81M 7.44M USD | 15.00 | $0.64 0.7 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}