거래소: Vienna 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 오스트리아 (105)
Vienna (105)
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
금융 (105)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Erste Group Bank AG EBS.VI | $62.15 67.94 USD |
-1.35
|
$24.12B 26.37B USD | $357.45K 390.74K USD | $61.9 67.67 USD | $63.3 69.2 USD | $24.12B 26.37B USD | 8.64 | $7.19 7.86 USD | |
| Raiffeisen Bank International AG RBI.VI | $23.12 25.27 USD |
-0.09
|
$7.59B 8.3B USD | $345.25K 377.4K USD | $22.64 24.75 USD | $23.38 25.56 USD | $7.59B 8.3B USD | 4.41 | $5.24 5.73 USD | |
| BAWAG Group AG BG.VI | $90.9 99.37 USD |
-0.27
|
$7.14B 7.8B USD | $134.21K 146.71K USD | $90 98.38 USD | $91.7 100.24 USD | $7.14B 7.8B USD | 9.75 | $9.32 10.19 USD | |
| Vienna Insurance Group AG VIG.VI | $40.75 44.55 USD |
-0.12
|
$5.22B 5.7B USD | $25.89K 28.3K USD | $40.5 44.27 USD | $40.95 44.76 USD | $5.22B 5.7B USD | 9.32 | $4.37 4.78 USD | |
| UNIQA Insurance Group AG UQA.VI | $10.02 10.95 USD |
-0.4
|
$3.08B 3.36B USD | $128.78K 140.77K USD | $10 10.93 USD | $10.1 11.04 USD | $3.08B 3.36B USD | 8.86 | $1.13 1.24 USD | |
| Berkshire Hathaway Inc. BRKA.VI | $698,500 763554.88 USD |
+0.5
|
$1.01T 1.1T USD | $0 0 USD | $691,500 755902.93 USD | $698,500 763554.88 USD | $1.01T 1.1T USD | 12.98 | $53.79K 58803.02 USD | |
| Berkshire Hathaway Inc. BRKB.VI | $465.8 509.18 USD |
+0.06
|
$1T 1.09T USD | $102 111.5 USD | $461.3 504.26 USD | $465.8 509.18 USD | $1T 1.09T USD | 12.99 | $35.84 39.18 USD | |
| JPMorgan Chase & Co. JPM.VI | $212.9 232.73 USD |
-0.51
|
$591.67B 646.78B USD | $148 161.78 USD | $209.8 229.34 USD | $212.9 232.73 USD | $591.67B 646.78B USD | 12.02 | $17.7 19.35 USD | |
| Visa Inc. VISA.VI | $295.2 322.69 USD |
-0.66
|
$564.53B 617.11B USD | $0 0 USD | $292.6 319.85 USD | $295.2 322.69 USD | $564.53B 617.11B USD | 34.24 | $8.62 9.42 USD | |
| Mastercard Incorporated MAST.VI | $468.25 511.86 USD |
-0.73
|
$423.71B 463.18B USD | $0 0 USD | $463.75 506.94 USD | $468.25 511.86 USD | $423.71B 463.18B USD | 38.76 | $12.08 13.21 USD | |
| Industrial and Commercial Bank of China Limited ICK.VI | $0.6199 0.68 USD |
+1.64
|
$288.83B 315.74B USD | $0 0 USD | $0.6199 0.67 USD | $0.6199 0.68 USD | $288.83B 315.74B USD | 5.15 | $0.12 0.13 USD | |
| Bank of America Corporation BOAC.VI | $34.52 37.73 USD |
-0.46
|
$260.94B 285.24B USD | $717 783.78 USD | $33.81 36.95 USD | $34.52 37.73 USD | $260.94B 285.24B USD | 11.86 | $2.91 3.18 USD | |
| Agricultural Bank of China Limited EK7.VI | $0.54 0.59 USD |
+1.57
|
$230.68B 252.16B USD | $0 0 USD | $0.54 0.59 USD | $0.54 0.59 USD | $230.68B 252.16B USD | 6.02 | $0.09 0.1 USD | |
| China Construction Bank Corporation CNCB.VI | $0.79 0.86 USD |
+2.54
|
$201.43B 220.19B USD | $0 0 USD | $0.78 0.85 USD | $0.79 0.86 USD | $201.43B 220.19B USD | 4.92 | $0.16 0.17 USD | |
| Wells Fargo & Company WFC.VI | $60.64 66.29 USD |
+0.88
|
$197.79B 216.21B USD | $0 0 USD | $59.16 64.67 USD | $60.64 66.29 USD | $197.79B 216.21B USD | 12.55 | $4.83 5.28 USD | |
| Bank of China Limited BOCN.VI | $0.4899 0.54 USD |
+0.61
|
$187.24B 204.68B USD | $0 0 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $187.24B 204.68B USD | 5.48 | $0.09 0.1 USD | |
| American Express Company AXP.VI | $232.8 254.48 USD |
+0.47
|
$163.1B 178.29B USD | $0 0 USD | $227.1 248.25 USD | $232.8 254.48 USD | $163.1B 178.29B USD | 18.71 | $12.44 13.6 USD | |
| Morgan Stanley MWD.VI | $100.34 109.69 USD |
+0.46
|
$161.25B 176.26B USD | $0 0 USD | $97.93 107.05 USD | $100.34 109.69 USD | $161.25B 176.26B USD | 13.54 | $7.41 8.1 USD | |
| The Goldman Sachs Group, Inc. GS.VI | $473.55 517.65 USD |
+0.53
|
$147.17B 160.88B USD | $25 27.33 USD | $461.45 504.43 USD | $473.55 517.65 USD | $147.17B 160.88B USD | 12.64 | $37.45 40.94 USD | |
| Allianz SE ALV.VI | $355.7 388.83 USD |
-0.25
|
$137.46B 150.27B USD | $21 22.96 USD | $355.7 388.83 USD | $357.7 391.01 USD | $137.46B 150.27B USD | 14.12 | $25.18 27.53 USD | |
| S&P Global Inc. SPGI.VI | $420.75 459.94 USD |
+0.95
|
$129.04B 141.05B USD | $0 0 USD | $410.1 448.29 USD | $420.75 459.94 USD | $129.04B 141.05B USD | 38.67 | $10.88 11.89 USD | |
| BlackRock, Inc. BLK.VI | $852.8 932.23 USD |
0
|
$127.41B 139.28B USD | $0 0 USD | $852.8 932.23 USD | $852.8 932.23 USD | $127.41B 139.28B USD | 23.36 | $36.5 39.9 USD | |
| The Charles Schwab Corporation SCHW.VI | $69.31 75.77 USD |
+0.26
|
$125.86B 137.58B USD | $0 0 USD | $68 74.33 USD | $69.31 75.77 USD | $125.86B 137.58B USD | 24.14 | $2.87 3.14 USD | |
| Citigroup Inc. CITI.VI | $59.18 64.69 USD |
+0.25
|
$110.53B 120.82B USD | $2 2.19 USD | $57.89 63.28 USD | $59.18 64.69 USD | $110.53B 120.82B USD | 10.75 | $5.5 6.01 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | $5.2 5.68 USD |
+0.12
|
$104.38B 114.1B USD | $0 0 USD | $5.15 5.63 USD | $5.2 5.68 USD | $104.38B 114.1B USD | 6.26 | $0.83 0.91 USD | |
| Marsh & McLennan Companies, Inc. MMCO.VI | $191.35 209.17 USD |
-0.96
|
$94.28B 103.06B USD | $0 0 USD | $191.35 209.17 USD | $192.65 210.59 USD | $94.28B 103.06B USD | 26.98 | $7.09 7.75 USD | |
| Banco Santander, S.A. SAN.VI | $6.22 6.8 USD |
-1.78
|
$92.87B 101.51B USD | $22 24.05 USD | $6.21 6.79 USD | $6.31 6.9 USD | $92.87B 101.51B USD | 8.08 | $0.77 0.84 USD | |
| AXA SA CS.VI | $40.2 43.94 USD |
-0.57
|
$87.46B 95.6B USD | $250 273.28 USD | $40.2 43.94 USD | $40.53 44.3 USD | $87.46B 95.6B USD | 12.36 | $3.25 3.55 USD | |
| CME Group Inc. CMEG.VI | $233.55 255.3 USD |
+4.64
|
$86.87B 94.96B USD | $0 0 USD | $228.4 249.67 USD | $233.55 255.3 USD | $86.87B 94.96B USD | 27.03 | $8.64 9.44 USD | |
| Intercontinental Exchange, Inc. ICEI.VI | $142.86 156.17 USD |
+1.03
|
$82.33B 89.99B USD | $0 0 USD | $140.94 154.07 USD | $142.86 156.17 USD | $82.33B 89.99B USD | 34.34 | $4.16 4.55 USD | |
| BNP Paribas SA BNP.VI | $72.02 78.73 USD |
-2.94
|
$81.35B 88.93B USD | $608 664.63 USD | $71.16 77.79 USD | $72.37 79.11 USD | $81.35B 88.93B USD | 7.52 | $9.57 10.46 USD | |
| Intesa Sanpaolo S.p.A. ISP.VI | $4.57 5 USD |
-0.05
|
$81.25B 88.81B USD | $0 0 USD | $4.53 4.96 USD | $4.57 5 USD | $81.25B 88.81B USD | 9.52 | $0.48 0.52 USD | |
| UniCredit S.p.A. UCG.VI | $50.1 54.77 USD |
+0.45
|
$78.04B 85.31B USD | $188 205.51 USD | $49.56 54.17 USD | $50.1 54.77 USD | $78.04B 85.31B USD | 8.66 | $5.78 6.32 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.VI | $12.18 13.31 USD |
-0.33
|
$70.89B 77.49B USD | $1.56K 1.71K USD | $12.18 13.31 USD | $12.31 13.45 USD | $70.89B 77.49B USD | 7.25 | $1.68 1.84 USD | |
| Moody's Corporation MOCO.VI | $386.8 422.82 USD |
+0.26
|
$69.58B 76.06B USD | $8 8.75 USD | $376.9 412 USD | $386.8 422.82 USD | $69.58B 76.06B USD | 37.95 | $10.19 11.14 USD | |
| Capital One Financial Corporation COFI.VI | $162 177.09 USD |
+2.53
|
$62.05B 67.82B USD | $133 145.39 USD | $154 168.34 USD | $162 177.09 USD | $62.05B 67.82B USD | 15.68 | $10.33 11.29 USD | |
| The PNC Financial Services Group, Inc. PNCF.VI | $140 153.04 USD |
0
|
$55.41B 60.57B USD | $0 0 USD | $138 150.85 USD | $140 153.04 USD | $55.41B 60.57B USD | 11.39 | $12.29 13.43 USD | |
| PayPal Holdings, Inc. PYPL.VI | $56.31 61.55 USD |
+1.73
|
$55.04B 60.16B USD | $496 542.2 USD | $54.48 59.55 USD | $56.31 61.55 USD | $55.04B 60.16B USD | 16.27 | $3.46 3.78 USD | |
| U.S. Bancorp USBC.VI | $34.9 38.15 USD |
+0.16
|
$54.44B 59.51B USD | $0 0 USD | $34.48 37.69 USD | $34.9 38.15 USD | $54.44B 59.51B USD | 9.94 | $3.51 3.84 USD | |
| Aflac Incorporated AFL.VI | $95.52 104.42 USD |
-0.06
|
$52.14B 56.99B USD | $0 0 USD | $94.84 103.67 USD | $95.52 104.42 USD | $52.14B 56.99B USD | 11.42 | $8.36 9.14 USD | |
| Deutsche Börse AG DBO.VI | $280.4 306.52 USD |
+0.32
|
$51.66B 56.47B USD | $3 3.28 USD | $280.4 306.52 USD | $281.1 307.28 USD | $51.66B 56.47B USD | 26.47 | $10.59 11.58 USD | |
| The Travelers Companies, Inc. TRV.VI | $227.1 248.25 USD |
-0.13
|
$51.65B 56.46B USD | $0 0 USD | $225.3 246.28 USD | $227.1 248.25 USD | $51.65B 56.46B USD | 14.22 | $15.96 17.45 USD | |
| Crédit Agricole S.A. ACA.VI | $16.71 18.26 USD |
+0.75
|
$50.53B 55.24B USD | $0 0 USD | $16.67 18.22 USD | $16.84 18.41 USD | $50.53B 55.24B USD | 7.91 | $2.11 2.31 USD | |
| ING Groep N.V. INGA.VI | $16.63 18.18 USD |
-0.16
|
$50.45B 55.15B USD | $946 1.03K USD | $16.57 18.12 USD | $16.8 18.36 USD | $50.45B 55.15B USD | 8.40 | $1.98 2.16 USD | |
| The Bank of New York Mellon Corporation BONY.VI | $69.22 75.67 USD |
+0.58
|
$49.52B 54.13B USD | $0 0 USD | $67.59 73.89 USD | $69.22 75.67 USD | $49.52B 54.13B USD | 12.98 | $5.33 5.83 USD | |
| Assicurazioni Generali S.p.A. AGEN.VI | $31.58 34.52 USD |
+2.83
|
$48.54B 53.06B USD | $0 0 USD | $31.43 34.36 USD | $31.72 34.67 USD | $48.54B 53.06B USD | 12.78 | $2.47 2.7 USD | |
| CaixaBank, S.A. CABK.VI | $6.69 7.31 USD |
-0.51
|
$47.9B 52.36B USD | $0 0 USD | $6.69 7.31 USD | $6.79 7.43 USD | $47.9B 52.36B USD | 8.80 | $0.76 0.83 USD | |
| The Allstate Corporation ALLS.VI | $171 186.93 USD |
+0.03
|
$45.5B 49.74B USD | $0 0 USD | $169.95 185.78 USD | $171 186.93 USD | $45.5B 49.74B USD | 11.59 | $14.75 16.12 USD | |
| Coinbase Global, Inc. COIN.VI | $176.48 192.92 USD |
+3.91
|
$45.27B 49.49B USD | $326 356.36 USD | $167.46 183.06 USD | $176.48 192.92 USD | $45.27B 49.49B USD | 21.41 | $8.24 9.01 USD | |
| MetLife, Inc. METL.VI | $66.29 72.46 USD |
+0.9
|
$45.16B 49.36B USD | $40 43.73 USD | $65.12 71.18 USD | $66.29 72.46 USD | $45.16B 49.36B USD | 12.84 | $5.16 5.64 USD | |
| Truist Financial Corporation TFC.VI | $33.01 36.08 USD |
+0.4
|
$43.22B 47.25B USD | $0 0 USD | $32.41 35.43 USD | $33.01 36.08 USD | $43.22B 47.25B USD | 0 | -$0.16 -0.1 USD | |
| American International Group, Inc. AIG.VI | $72.55 79.31 USD |
+1.28
|
$42.53B 46.49B USD | $0 0 USD | $71.25 77.89 USD | $72.55 79.31 USD | $42.53B 46.49B USD | 20.49 | $3.54 3.87 USD | |
| Discover Financial Services DFS.VI | $163.06 178.25 USD |
+1.99
|
$41.03B 44.85B USD | $0 0 USD | $156.48 171.05 USD | $163.06 178.25 USD | $41.03B 44.85B USD | 9.88 | $16.5 18.04 USD | |
| Ameriprise Financial, Inc. AMPF.VI | $414.6 453.21 USD |
-1.89
|
$39.72B 43.42B USD | $111 121.34 USD | $411.7 450.04 USD | $426.4 466.11 USD | $39.72B 43.42B USD | 14.45 | $28.69 31.36 USD | |
| Nasdaq, Inc. NDAQ.VI | $64.36 70.35 USD |
-0.86
|
$37.02B 40.46B USD | $0 0 USD | $64.22 70.2 USD | $66 72.15 USD | $37.02B 40.46B USD | 38.53 | $1.67 1.83 USD | |
| MSCI Inc. MSCI.VI | $472.8 516.83 USD |
-1.62
|
$36.58B 39.99B USD | $0 0 USD | $466 509.4 USD | $472.8 516.83 USD | $36.58B 39.99B USD | 37.40 | $12.64 13.82 USD | |
| Hannover Rück SE HNR1.VI | $280.8 306.95 USD |
-0.43
|
$33.91B 37.07B USD | $0 0 USD | $280.8 306.95 USD | $285.4 311.98 USD | $33.91B 37.07B USD | 14.53 | $19.32 21.12 USD | |
| Société Générale Société anonyme GLE.VI | $41.69 45.57 USD |
-1.07
|
$32.37B 35.39B USD | $2.08K 2.27K USD | $40.41 44.17 USD | $41.74 45.63 USD | $32.37B 35.39B USD | 9.51 | $4.38 4.79 USD | |
| KBC Group NV KBC.VI | $81.14 88.7 USD |
-0.44
|
$32.25B 35.25B USD | $0 0 USD | $81.1 88.65 USD | $81.86 89.48 USD | $32.25B 35.25B USD | 9.74 | $8.33 9.11 USD | |
| Prudential Financial, Inc. PRU.VI | $90.52 98.95 USD |
+0.22
|
$32.08B 35.07B USD | $0 0 USD | $88.64 96.9 USD | $90.52 98.95 USD | $32.08B 35.07B USD | 13.90 | $6.51 7.12 USD | |
| Talanx AG TLX.VI | $99.4 108.66 USD |
+0.76
|
$25.79B 28.19B USD | $0 0 USD | $98.65 107.84 USD | $99.7 108.99 USD | $25.79B 28.19B USD | 12.99 | $7.65 8.36 USD | |
| Danske Bank A/S DANS.VI | $29.23 31.95 USD |
-0.65
|
$24.44B 26.71B USD | $0 0 USD | $29.23 31.95 USD | $29.94 32.73 USD | $24.44B 26.71B USD | 7.85 | $3.72 4.07 USD | |
| State Street Corporation STT.VI | $76.5 83.62 USD |
+0.94
|
$22.08B 24.14B USD | $0 0 USD | $74.69 81.65 USD | $76.5 83.62 USD | $22.08B 24.14B USD | 9.90 | $7.72 8.44 USD | |
| T. Rowe Price Group, Inc. TROW.VI | $78.21 85.49 USD |
+1.43
|
$17.38B 19B USD | $25 27.33 USD | $75.69 82.74 USD | $78.21 85.49 USD | $17.38B 19B USD | 9.83 | $7.95 8.69 USD | |
| ABN AMRO Bank N.V. ABN.VI | $18.5 20.22 USD |
-0.16
|
$15.41B 16.84B USD | $0 0 USD | $18.32 20.02 USD | $18.5 20.22 USD | $15.41B 16.84B USD | 6.82 | $2.71 2.96 USD | |
| Euronext N.V. ENX.VI | $142.1 155.33 USD |
-0.07
|
$14.6B 15.96B USD | $0 0 USD | $142.1 155.33 USD | $142.9 156.21 USD | $14.6B 15.96B USD | 25.23 | $5.63 6.15 USD | |
| Banco BPM S.p.A. BAMI.VI | $9.51 10.4 USD |
+1.3
|
$14.35B 15.68B USD | $0 0 USD | $9.51 10.4 USD | $9.58 10.47 USD | $14.35B 15.68B USD | 7.49 | $1.27 1.39 USD | |
| NN Group N.V. NN.VI | $52.5 57.39 USD |
+1.04
|
$14.08B 15.39B USD | $0 0 USD | $52.4 57.28 USD | $52.66 57.56 USD | $14.08B 15.39B USD | 9.40 | $5.58 6.1 USD | |
| Banco de Sabadell, S.A. SAB.VI | $2.58 2.82 USD |
+0.59
|
$13.87B 15.16B USD | $0 0 USD | $2.58 2.82 USD | $2.59 2.83 USD | $13.87B 15.16B USD | 8.05 | $0.32 0.35 USD | |
| Amundi S.A. AMUN.VI | $67.1 73.35 USD |
+0.3
|
$13.65B 14.92B USD | $0 0 USD | $66.85 73.08 USD | $67.15 73.4 USD | $13.65B 14.92B USD | 10.53 | $6.37 6.96 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.VI | $16.52 18.05 USD |
+1.76
|
$13.58B 14.84B USD | $0 0 USD | $16.03 17.52 USD | $16.52 18.05 USD | $13.58B 14.84B USD | 10.32 | $1.6 1.75 USD | |
| Tryg A/S TRYG.VI | $20.66 22.58 USD |
+0.49
|
$12.55B 13.72B USD | $0 0 USD | $20.66 22.58 USD | $20.78 22.72 USD | $12.55B 13.72B USD | 18.61 | $1.11 1.21 USD | |
| Unipol Assicurazioni S.p.A. UNI.VI | $14.94 16.33 USD |
+0.61
|
$10.76B 11.76B USD | $0 0 USD | $14.91 16.3 USD | $15.02 16.41 USD | $10.76B 11.76B USD | 9.95 | $1.5 1.64 USD | |
| ageas SA/NV AGS.VI | $53.95 58.97 USD |
+1.12
|
$10.38B 11.35B USD | $0 0 USD | $53.8 58.81 USD | $54 59.03 USD | $10.38B 11.35B USD | 8.85 | $6.09 6.66 USD | |
| BPER Banca SpA BPE.VI | $6.91 7.56 USD |
+1.5
|
$9.79B 10.7B USD | $0 0 USD | $6.87 7.51 USD | $6.95 7.59 USD | $9.79B 10.7B USD | 7.12 | $0.97 1.06 USD | |
| Banca Mediolanum S.p.A. BMED.VI | $12.83 14.02 USD |
+1.26
|
$9.46B 10.34B USD | $1.82K 1.99K USD | $12.71 13.89 USD | $12.88 14.08 USD | $9.46B 10.34B USD | 8.44 | $1.52 1.66 USD | |
| Bankinter, S.A. BKT.VI | $10.19 11.13 USD |
+2.96
|
$9.25B 10.11B USD | $0 0 USD | $10.01 10.94 USD | $10.21 11.16 USD | $9.25B 10.11B USD | 9.88 | $1.03 1.13 USD | |
| Mapfre, S.A. MAP.VI | $2.93 3.21 USD |
+0.96
|
$9.04B 9.89B USD | $0 0 USD | $2.93 3.21 USD | $2.95 3.22 USD | $9.04B 9.89B USD | 9.16 | $0.32 0.35 USD | |
| DWS Group GmbH & Co. KGaA DWS.VI | $44.56 48.71 USD |
-0.8
|
$8.91B 9.74B USD | $0 0 USD | $44.2 48.32 USD | $44.6 48.75 USD | $8.91B 9.74B USD | 13.71 | $3.25 3.55 USD | |
| Groupe Bruxelles Lambert SA GBLB.VI | $70.95 77.56 USD |
+0.92
|
$8.83B 9.65B USD | $0 0 USD | $70.7 77.28 USD | $71 77.61 USD | $8.83B 9.65B USD | 73.90 | $0.96 1.05 USD | |
| SVB Financial Group SIVB.VI | $148.36 162.18 USD |
0
|
$8.78B 9.6B USD | $141 154.13 USD | $148.36 162.18 USD | $181.04 197.9 USD | $8.78B 9.6B USD | 10.74 | $13.81 15.1 USD | |
| Sofina Société Anonyme SOF.VI | $242.4 264.98 USD |
+0.41
|
$8.06B 8.81B USD | $0 0 USD | $242.4 264.98 USD | $242.8 265.41 USD | $8.06B 8.81B USD | 6.04 | $40.1 43.83 USD | |
| Edenred SE EDEN.VI | $31.92 34.89 USD |
-0.53
|
$7.66B 8.37B USD | $0 0 USD | $31.92 34.89 USD | $32.11 35.1 USD | $7.66B 8.37B USD | 15.88 | $2.01 2.2 USD | |
| UnipolSai Assicurazioni S.p.A. US.VI | $2.54 2.77 USD |
0
|
$7.18B 7.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.18B 7.85B USD | 0 | $0 0 USD | |
| Banca Generali S.p.A. BGN.VI | $47.92 52.38 USD |
+0.88
|
$5.51B 6.03B USD | $0 0 USD | $47.76 52.21 USD | $48.06 52.54 USD | $5.51B 6.03B USD | 12.67 | $3.78 4.13 USD | |
| Oberbank AG OBS.VI | $70.2 76.74 USD |
0
|
$4.95B 5.41B USD | $1.68K 1.84K USD | $70.2 76.74 USD | $70.2 76.74 USD | $4.95B 5.41B USD | 13.09 | $5.36 5.86 USD | |
| Azimut Holding S.p.A. AZM.VI | $23.38 25.56 USD |
+1.61
|
$3.31B 3.62B USD | $0 0 USD | $23.16 25.32 USD | $23.38 25.56 USD | $3.31B 3.62B USD | 5.83 | $4.01 4.38 USD | |
| Bank für Tirol und Vorarlberg AG BTS.VI | $60.5 66.13 USD |
+1.68
|
$2.24B 2.45B USD | $2 2.19 USD | $60.5 66.13 USD | $60.5 66.13 USD | $2.24B 2.45B USD | 10.30 | $5.87 6.42 USD | |
| Aareal Bank AG ARL.VI | $33.15 36.24 USD |
0
|
$1.98B 2.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 2.17B USD | 0 | $0 0 USD | |
| Wüstenrot & Württembergische AG WUW.VI | $13.98 15.28 USD |
+0.29
|
$1.31B 1.43B USD | $0 0 USD | $13.82 15.11 USD | $14 15.3 USD | $1.31B 1.43B USD | 38.83 | $0.36 0.39 USD | |
| Hypoport SE HYQ.VI | $191.2 209.01 USD |
-0.42
|
$1.28B 1.4B USD | $0 0 USD | $188.6 206.17 USD | $192 209.88 USD | $1.28B 1.4B USD | 103.91 | $1.84 2.01 USD | |
| First Republic Bank FRC.VI | $5.8 6.34 USD |
0
|
$1.08B 1.18B USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $1.08B 1.18B USD | 0.77 | $7.51 8.21 USD | |
| MLP SE MLP.VI | $7.8 8.53 USD |
+1.3
|
$852.52M 931.92M USD | $0 0 USD | $7.68 8.4 USD | $7.8 8.53 USD | $852.52M 931.92M USD | 12.38 | $0.63 0.69 USD | |
| BKS Bank AG BKS.VI | $16.1 17.6 USD |
+0.63
|
$735.92M 804.46M USD | $900 983.82 USD | $16.1 17.6 USD | $16.1 17.6 USD | $735.92M 804.46M USD | 4.48 | $3.59 3.92 USD | |
| Deutsche Pfandbriefbank AG PBB.VI | $5.3 5.79 USD |
-0.56
|
$712.72M 779.1M USD | $0 0 USD | $5.29 5.78 USD | $5.31 5.8 USD | $712.72M 779.1M USD | 11.04 | $0.48 0.52 USD | |
| Grenke AG GLJ.VI | $13.68 14.95 USD |
-2.01
|
$604.35M 660.64M USD | $0 0 USD | $13.58 14.84 USD | $13.7 14.98 USD | $604.35M 660.64M USD | 9.50 | $1.44 1.57 USD | |
| Deutsche Beteiligungs AG DBAN.VI | $25.15 27.49 USD |
+1.82
|
$460.5M 503.39M USD | $0 0 USD | $24.4 26.67 USD | $25.15 27.49 USD | $460.5M 503.39M USD | 10.05 | $2.5 2.73 USD | |
| Addiko Bank AG ADKO.VI | $18.8 20.55 USD |
-3.59
|
$362.6M 396.37M USD | $2.24K 2.45K USD | $17.6 19.24 USD | $18.95 20.71 USD | $362.6M 396.37M USD | 8.00 | $2.35 2.57 USD | |
| Wiener Privatbank SE WPB.VI | $8.4 9.18 USD |
+0.6
|
$42.04M 45.95M USD | $2K 2.19K USD | $8.4 9.18 USD | $8.4 9.18 USD | $42.04M 45.95M USD | 0 | -$0.8 -0.8 USD | |
| AB Effectenbeteiligungen AG ABE.VI | $9.6 10.49 USD |
0
|
$6.81M 7.44M USD | $100 109.31 USD | $9.1 9.95 USD | $9.6 10.49 USD | $6.81M 7.44M USD | 15.00 | $0.64 0.7 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}