국가: 오스트리아 거래소: Vienna 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Erste Group Bank AG EBS.VI | €94.15 102.92 USD |
+1.51
|
€36.56B 39.97B USD | €260.82K 285.11K USD | €92.50 101.11 USD | €94.15 102.92 USD | €36.56B 39.97B USD | 12.63 | €7.45 8.14 USD | ||
| Raiffeisen Bank International AG RBI.VI | €34.94 38.19 USD |
-0.17
|
€11.47B 12.54B USD | €298.20K 325.98K USD | €34.18 37.36 USD | €35.04 38.3 USD | €11.47B 12.54B USD | 16.71 | €2.09 2.28 USD | ||
| BAWAG Group AG BG.VI | €115.40 126.15 USD |
-0.43
|
€8.88B 9.7B USD | €54.08K 59.11K USD | €115.10 125.82 USD | €116.00 126.8 USD | €8.88B 9.7B USD | 11.50 | €10.03 10.96 USD | ||
| Vienna Insurance Group AG VIG.VI | €49.35 53.95 USD |
+0.61
|
€6.32B 6.91B USD | €44.60K 48.75K USD | €48.70 53.24 USD | €49.40 54 USD | €6.32B 6.91B USD | 9.38 | €5.26 5.75 USD | ||
| UNIQA Insurance Group AG UQA.VI | €15.02 16.42 USD |
-0.53
|
€4.61B 5.04B USD | €123.90K 135.44K USD | €14.90 16.29 USD | €15.10 16.51 USD | €4.61B 5.04B USD | 12.72 | €1.18 1.29 USD | ||
| Berkshire Hathaway Inc. BRKB.VI | €444.75 486.17 USD |
+0.66
|
€964.26B 1.05T USD | €0.00 0 USD | €442.25 483.44 USD | €444.75 486.17 USD | €964.26B 1.05T USD | 16.50 | €26.95 29.46 USD | ||
| Berkshire Hathaway Inc. BRKA.VI | €667,000.00 729121.12 USD |
+0.68
|
€964.04B 1.05T USD | €0.00 0 USD | €664,000.00 725841.71 USD | €667,000.00 729121.12 USD | €964.04B 1.05T USD | 16.50 | €40.42K 44184.74 USD | ||
| JPMorgan Chase & Co. JPM.VI | €270.25 295.42 USD |
+1.58
|
€752.18B 822.23B USD | €0.00 0 USD | €266.65 291.48 USD | €270.25 295.42 USD | €752.18B 822.23B USD | 15.53 | €17.40 19.02 USD | ||
| Visa Inc. VISA.VI | €288.45 315.31 USD |
+0.12
|
€556.68B 608.53B USD | €27.00 29.51 USD | €288.10 314.93 USD | €289.25 316.19 USD | €556.68B 608.53B USD | 32.77 | €8.80 9.62 USD | ||
| Mastercard Incorporated MAST.VI | €474.85 519.08 USD |
+0.72
|
€429.19B 469.16B USD | €3.00 3.28 USD | €472.30 516.29 USD | €474.85 519.08 USD | €429.19B 469.16B USD | 35.20 | €13.49 14.75 USD | ||
| Bank of America Corporation BOAC.VI | €46.47 50.8 USD |
+1.57
|
€342.20B 374.07B USD | €0.00 0 USD | €45.75 50.01 USD | €46.47 50.8 USD | €342.20B 374.07B USD | 14.70 | €3.16 3.45 USD | ||
| Industrial and Commercial Bank of China Limited ICK.VI | €0.72 0.78 USD |
-0.78
|
€319.36B 349.1B USD | €0.00 0 USD | €0.72 0.78 USD | €0.72 0.78 USD | €319.36B 349.1B USD | 5.95 | €0.12 0.13 USD | ||
| Agricultural Bank of China Limited EK7.VI | €0.65 0.71 USD |
-0.46
|
€257.77B 281.78B USD | €0.00 0 USD | €0.65 0.71 USD | €0.65 0.71 USD | €257.77B 281.78B USD | 7.20 | €0.09 0.1 USD | ||
| China Construction Bank Corporation CNCB.VI | €0.91 0.99 USD |
-0.33
|
€243.64B 266.33B USD | €0.00 0 USD | €0.91 0.99 USD | €0.91 0.99 USD | €243.64B 266.33B USD | 5.68 | €0.16 0.17 USD | ||
| Wells Fargo & Company WFC.VI | €74.50 81.44 USD |
+1.07
|
€238.02B 260.19B USD | €0.00 0 USD | €73.84 80.72 USD | €74.50 81.44 USD | €238.02B 260.19B USD | 14.24 | €5.23 5.72 USD | ||
| Morgan Stanley MWD.VI | €146.56 160.21 USD |
+0.45
|
€232.93B 254.62B USD | €0.00 0 USD | €145.20 158.72 USD | €146.56 160.21 USD | €232.93B 254.62B USD | 17.44 | €8.40 9.18 USD | ||
| American Express Company AXP.VI | €316.60 346.09 USD |
+0.72
|
€221.81B 242.47B USD | €0.00 0 USD | €314.80 344.12 USD | €316.60 346.09 USD | €221.81B 242.47B USD | 24.69 | €12.82 14.01 USD | ||
| The Goldman Sachs Group, Inc. GS.VI | €715.00 781.59 USD |
+2
|
€216.86B 237.06B USD | €0.00 0 USD | €705.10 770.77 USD | €715.00 781.59 USD | €216.86B 237.06B USD | 16.86 | €42.40 46.35 USD | ||
| Bank of China Limited BOCN.VI | €0.52 0.57 USD |
-2.29
|
€208.38B 227.79B USD | €500.00 546.57 USD | €0.52 0.57 USD | €0.53 0.58 USD | €208.38B 227.79B USD | 5.77 | €0.09 0.1 USD | ||
| Citigroup Inc. CITI.VI | €89.88 98.25 USD |
+1.66
|
€167.93B 183.57B USD | €164.00 179.27 USD | €88.69 96.95 USD | €89.88 98.25 USD | €167.93B 183.57B USD | 14.63 | €6.14 6.71 USD | ||
| The Charles Schwab Corporation SCHW.VI | €80.25 87.72 USD |
+1.58
|
€146.49B 160.13B USD | €0.00 0 USD | €79.36 86.75 USD | €80.25 87.72 USD | €146.49B 160.13B USD | 21.80 | €3.68 4.02 USD | ||
| Allianz SE ALV.VI | €371.70 406.32 USD |
+0.05
|
€143.03B 156.35B USD | €10.00 10.93 USD | €370.00 404.46 USD | €372.70 407.41 USD | €143.03B 156.35B USD | 13.71 | €27.10 29.62 USD | ||
| Banco Santander, S.A. SAN.VI | €9.25 10.11 USD |
-0.03
|
€136.61B 149.33B USD | €117.00 127.9 USD | €9.21 10.07 USD | €9.26 10.12 USD | €136.61B 149.33B USD | 11.00 | €0.84 0.92 USD | ||
| S&P Global Inc. SPGI.VI | €430.30 470.38 USD |
+0.51
|
€131.33B 143.56B USD | €0.00 0 USD | €426.80 466.55 USD | €430.30 470.38 USD | €131.33B 143.56B USD | 36.37 | €11.83 12.93 USD | ||
| BlackRock, Inc. BLK.VI | €852.80 932.23 USD |
0
|
€127.41B 139.28B USD | €0.00 0 USD | €852.80 932.23 USD | €852.80 932.23 USD | €127.41B 139.28B USD | 23.36 | €36.50 39.9 USD | ||
| Capital One Financial Corporation COFI.VI | €191.00 208.79 USD |
+1.6
|
€122.97B 134.42B USD | €0.00 0 USD | €188.00 205.51 USD | €191.00 208.79 USD | €122.97B 134.42B USD | 75.79 | €2.52 2.75 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | €6.31 6.9 USD |
-0.96
|
€122.42B 133.83B USD | €0.00 0 USD | €6.31 6.9 USD | €6.32 6.9 USD | €122.42B 133.83B USD | 6.78 | €0.93 1.02 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.VI | €18.61 20.34 USD |
+0.11
|
€106.57B 116.5B USD | €613.00 670.09 USD | €18.52 20.24 USD | €18.64 20.37 USD | €106.57B 116.5B USD | 10.69 | €1.74 1.9 USD | ||
| Intesa Sanpaolo S.p.A. ISP.VI | €5.59 6.11 USD |
+0.36
|
€97.43B 106.51B USD | €0.00 0 USD | €5.56 6.08 USD | €5.59 6.11 USD | €97.43B 106.51B USD | 10.96 | €0.51 0.56 USD | ||
| UniCredit S.p.A. UCG.VI | €64.10 70.07 USD |
-0.03
|
€96.86B 105.88B USD | €200.00 218.63 USD | €63.77 69.71 USD | €64.12 70.09 USD | €96.86B 105.88B USD | 9.69 | €6.61 7.23 USD | ||
| CME Group Inc. CMEG.VI | €243.65 266.34 USD |
+0.56
|
€88.08B 96.28B USD | €0.00 0 USD | €240.90 263.34 USD | €243.65 266.34 USD | €88.08B 96.28B USD | 27.40 | €8.89 9.72 USD | ||
| BNP Paribas SA BNP.VI | €73.80 80.67 USD |
+0.48
|
€82.53B 90.21B USD | €0.00 0 USD | €73.37 80.2 USD | €73.87 80.75 USD | €82.53B 90.21B USD | 7.71 | €9.56 10.45 USD | ||
| AXA SA CS.VI | €38.84 42.46 USD |
+0.08
|
€82.48B 90.16B USD | €0.00 0 USD | €38.78 42.39 USD | €38.88 42.5 USD | €82.48B 90.16B USD | 11.80 | €3.29 3.6 USD | ||
| Intercontinental Exchange, Inc. ICEI.VI | €136.34 149.04 USD |
+0.74
|
€78.19B 85.47B USD | €0.00 0 USD | €135.04 147.62 USD | €136.34 149.04 USD | €78.19B 85.47B USD | 28.82 | €4.73 5.17 USD | ||
| Marsh & McLennan Companies, Inc. MMCO.VI | €158.50 173.26 USD |
+0.57
|
€77.65B 84.88B USD | €0.00 0 USD | €157.35 172 USD | €158.50 173.26 USD | €77.65B 84.88B USD | 22.01 | €7.20 7.87 USD | ||
| Moody's Corporation MOCO.VI | €424.90 464.47 USD |
+1.46
|
€76.09B 83.18B USD | €0.00 0 USD | €418.90 457.91 USD | €424.90 464.47 USD | €76.09B 83.18B USD | 39.67 | €10.71 11.71 USD | ||
| The Bank of New York Mellon Corporation BONY.VI | €96.92 105.95 USD |
+0.9
|
€68.34B 74.7B USD | €0.00 0 USD | €96.77 105.78 USD | €97.40 106.47 USD | €68.34B 74.7B USD | 16.23 | €5.97 6.53 USD | ||
| CaixaBank, S.A. CABK.VI | €9.61 10.5 USD |
+1.09
|
€67.59B 73.88B USD | €0.00 0 USD | €9.53 10.42 USD | €9.61 10.5 USD | €67.59B 73.88B USD | 12.00 | €0.80 0.87 USD | ||
| The PNC Financial Services Group, Inc. PNCF.VI | €166.00 181.46 USD |
0
|
€66.05B 72.2B USD | €0.00 0 USD | €166.00 181.46 USD | €166.00 181.46 USD | €66.05B 72.2B USD | 12.43 | €13.35 14.59 USD | ||
| U.S. Bancorp USBC.VI | €42.45 46.4 USD |
+0.2
|
€66.04B 72.19B USD | €0.00 0 USD | €42.25 46.18 USD | €42.45 46.4 USD | €66.04B 72.19B USD | 11.25 | €3.77 4.12 USD | ||
| ING Groep N.V. INGA.VI | €22.36 24.44 USD |
-0.58
|
€64.97B 71.02B USD | €0.00 0 USD | €22.29 24.37 USD | €22.49 24.58 USD | €64.97B 71.02B USD | 11.17 | €2.00 2.19 USD | ||
| Coinbase Global, Inc. COIN.VI | €235.95 257.93 USD |
+2.74
|
€63.62B 69.55B USD | €157.00 171.62 USD | €233.50 255.25 USD | €237.55 259.67 USD | €63.62B 69.55B USD | 23.64 | €9.98 10.91 USD | ||
| The Travelers Companies, Inc. TRV.VI | €254.60 278.31 USD |
+0.24
|
€57.06B 62.38B USD | €0.00 0 USD | €254.60 278.31 USD | €255.70 279.51 USD | €57.06B 62.38B USD | 11.62 | €21.90 23.94 USD | ||
| Truist Financial Corporation TFC.VI | €40.18 43.92 USD |
+0.31
|
€52.71B 57.62B USD | €0.00 0 USD | €39.98 43.7 USD | €40.28 44.03 USD | €52.71B 57.62B USD | 12.51 | €3.21 3.51 USD | ||
| Aflac Incorporated AFL.VI | €96.04 104.98 USD |
+0.73
|
€51.65B 56.46B USD | €0.00 0 USD | €95.56 104.46 USD | €96.14 105.09 USD | €51.65B 56.46B USD | 14.64 | €6.56 7.17 USD | ||
| Assicurazioni Generali S.p.A. AGEN.VI | €34.32 37.52 USD |
+1.18
|
€51.62B 56.43B USD | €0.00 0 USD | €33.97 37.13 USD | €34.32 37.52 USD | €51.62B 56.43B USD | 13.56 | €2.53 2.77 USD | ||
| PayPal Holdings, Inc. PYPL.VI | €54.29 59.35 USD |
+1.53
|
€51.48B 56.27B USD | €147.00 160.69 USD | €53.72 58.72 USD | €54.29 59.35 USD | €51.48B 56.27B USD | 12.65 | €4.29 4.69 USD | ||
| The Allstate Corporation ALLS.VI | €184.95 202.18 USD |
+0.3
|
€48.72B 53.26B USD | €0.00 0 USD | €184.95 202.18 USD | €185.20 202.45 USD | €48.72B 53.26B USD | 6.95 | €26.58 29.06 USD | ||
| Société Générale Société anonyme GLE.VI | €60.04 65.63 USD |
+0.23
|
€45.91B 50.19B USD | €176.00 192.39 USD | €59.86 65.44 USD | €60.12 65.72 USD | €45.91B 50.19B USD | 10.72 | €5.60 6.12 USD | ||
| Nasdaq, Inc. NDAQ.VI | €78.60 85.92 USD |
+2.08
|
€44.88B 49.06B USD | €0.00 0 USD | €77.52 84.74 USD | €78.60 85.92 USD | €44.88B 49.06B USD | 32.61 | €2.41 2.63 USD | ||
| MetLife, Inc. METL.VI | €66.23 72.4 USD |
+0.73
|
€44.06B 48.16B USD | €0.00 0 USD | €65.61 71.72 USD | €66.23 72.4 USD | €44.06B 48.16B USD | 14.46 | €4.58 5.01 USD | ||
| KBC Group NV KBC.VI | €106.55 116.47 USD |
-0.28
|
€42.53B 46.49B USD | €0.00 0 USD | €106.20 116.09 USD | €106.90 116.86 USD | €42.53B 46.49B USD | 11.83 | €9.00 9.84 USD | ||
| Deutsche Börse AG DBO.VI | €230.90 252.4 USD |
+2.35
|
€42.43B 46.39B USD | €5.00 5.47 USD | €226.90 248.03 USD | €232.30 253.94 USD | €42.43B 46.39B USD | 21.04 | €10.97 11.99 USD | ||
| MSCI Inc. MSCI.VI | €487.80 533.23 USD |
+0.27
|
€37.42B 40.9B USD | €0.00 0 USD | €486.10 531.37 USD | €487.80 533.23 USD | €37.42B 40.9B USD | 35.84 | €13.61 14.88 USD | ||
| Ameriprise Financial, Inc. AMPF.VI | €395.00 431.79 USD |
+1
|
€37.13B 40.59B USD | €0.00 0 USD | €392.10 428.62 USD | €395.00 431.79 USD | €37.13B 40.59B USD | 12.61 | €31.32 34.24 USD | ||
| American International Group, Inc. AIG.VI | €66.03 72.18 USD |
+0.66
|
€36.11B 39.47B USD | €0.00 0 USD | €65.77 71.9 USD | €66.03 72.18 USD | €36.11B 39.47B USD | 13.78 | €4.79 5.24 USD | ||
| Prudential Financial, Inc. PRU.VI | €93.80 102.54 USD |
+0.73
|
€33.10B 36.19B USD | €0.00 0 USD | €93.34 102.03 USD | €93.80 102.54 USD | €33.10B 36.19B USD | 14.91 | €6.29 6.88 USD | ||
| Danske Bank A/S DANS.VI | €39.66 43.35 USD |
-0.2
|
€32.40B 35.41B USD | €0.00 0 USD | €39.64 43.33 USD | €39.67 43.36 USD | €32.40B 35.41B USD | 10.83 | €3.66 4 USD | ||
| Hannover Rück SE HNR1.VI | €258.60 282.68 USD |
-0.31
|
€31.19B 34.09B USD | €0.00 0 USD | €257.00 280.94 USD | €259.00 283.12 USD | €31.19B 34.09B USD | 12.62 | €20.48 22.39 USD | ||
| State Street Corporation STT.VI | €102.76 112.33 USD |
+1.22
|
€29.47B 32.21B USD | €0.00 0 USD | €101.78 111.26 USD | €102.76 112.33 USD | €29.47B 32.21B USD | 12.65 | €8.12 8.88 USD | ||
| Talanx AG TLX.VI | €111.90 122.32 USD |
+0.09
|
€28.90B 31.59B USD | €0.00 0 USD | €111.00 121.34 USD | €111.90 122.32 USD | €28.90B 31.59B USD | 12.31 | €9.09 9.94 USD | ||
| ABN AMRO Bank N.V. ABN.VI | €29.18 31.9 USD |
-0.38
|
€24.05B 26.29B USD | €0.00 0 USD | €29.18 31.9 USD | €29.43 32.17 USD | €24.05B 26.29B USD | 11.44 | €2.55 2.79 USD | ||
| BPER Banca SpA BPE.VI | €10.39 11.36 USD |
+1.07
|
€20.38B 22.28B USD | €0.00 0 USD | €10.34 11.3 USD | €10.39 11.36 USD | €20.38B 22.28B USD | 9.19 | €1.13 1.24 USD | ||
| T. Rowe Price Group, Inc. TROW.VI | €88.73 96.99 USD |
+0.8
|
€19.36B 21.17B USD | €10.00 10.93 USD | €88.18 96.39 USD | €88.78 97.05 USD | €19.36B 21.17B USD | 11.21 | €7.91 8.65 USD | ||
| Banco BPM S.p.A. BAMI.VI | €12.43 13.58 USD |
-0.16
|
€18.69B 20.43B USD | €0.00 0 USD | €12.39 13.54 USD | €12.47 13.63 USD | €18.69B 20.43B USD | 7.86 | €1.58 1.73 USD | ||
| NN Group N.V. NN.VI | €62.32 68.12 USD |
-0.13
|
€16.47B 18.01B USD | €0.00 0 USD | €62.26 68.06 USD | €62.38 68.19 USD | €16.47B 18.01B USD | 13.31 | €4.68 5.12 USD | ||
| Banco de Sabadell, S.A. SAB.VI | €3.15 3.44 USD |
-0.66
|
€15.74B 17.21B USD | €0.00 0 USD | €3.14 3.44 USD | €3.18 3.48 USD | €15.74B 17.21B USD | 8.75 | €0.36 0.39 USD | ||
| Unipol Assicurazioni S.p.A. UNI.VI | €19.85 21.69 USD |
+0.89
|
€14.22B 15.55B USD | €0.00 0 USD | €19.71 21.54 USD | €19.85 21.69 USD | €14.22B 15.55B USD | 12.32 | €1.61 1.76 USD | ||
| Amundi S.A. AMUN.VI | €68.95 75.37 USD |
+0.15
|
€14.12B 15.43B USD | €0.00 0 USD | €68.95 75.37 USD | €69.05 75.48 USD | €14.12B 15.43B USD | 8.47 | €8.14 8.9 USD | ||
| Euronext N.V. ENX.VI | €133.50 145.93 USD |
+0.98
|
€13.90B 15.19B USD | €0.00 0 USD | €132.50 144.84 USD | €133.60 146.04 USD | €13.90B 15.19B USD | 21.05 | €6.34 6.93 USD | ||
| Banca Mediolanum S.p.A. BMED.VI | €18.42 20.14 USD |
+0.11
|
€13.68B 14.95B USD | €0.00 0 USD | €18.38 20.09 USD | €18.42 20.14 USD | €13.68B 14.95B USD | 11.73 | €1.57 1.72 USD | ||
| Mediobanca Banca di Credito Finanziario S.p.A. MB.VI | €16.83 18.4 USD |
+2.09
|
€13.57B 14.84B USD | €0.00 0 USD | €16.74 18.29 USD | €16.86 18.43 USD | €13.57B 14.84B USD | 10.32 | €1.63 1.78 USD | ||
| Tryg A/S TRYG.VI | €21.56 23.57 USD |
+0.28
|
€13.00B 14.21B USD | €2.00 2.19 USD | €21.24 23.22 USD | €21.56 23.57 USD | €13.00B 14.21B USD | 20.14 | €1.07 1.17 USD | ||
| Mapfre, S.A. MAP.VI | €3.99 4.36 USD |
-0.2
|
€12.29B 13.44B USD | €0.00 0 USD | €3.97 4.34 USD | €4.00 4.37 USD | €12.29B 13.44B USD | 11.38 | €0.35 0.38 USD | ||
| Bankinter, S.A. BKT.VI | €13.52 14.78 USD |
-0.18
|
€12.18B 13.31B USD | €0.00 0 USD | €13.48 14.73 USD | €13.63 14.9 USD | €12.18B 13.31B USD | 12.18 | €1.11 1.21 USD | ||
| ageas SA/NV AGS.VI | €58.80 64.28 USD |
-0.59
|
€11.26B 12.31B USD | €0.00 0 USD | €58.80 64.28 USD | €58.90 64.39 USD | €11.26B 12.31B USD | 9.40 | €6.25 6.83 USD | ||
| DWS Group GmbH & Co. KGaA DWS.VI | €53.35 58.32 USD |
+0.28
|
€10.67B 11.66B USD | €0.00 0 USD | €52.95 57.88 USD | €53.35 58.32 USD | €10.67B 11.66B USD | 13.20 | €4.04 4.42 USD | ||
| Groupe Bruxelles Lambert SA GBLB.VI | €74.15 81.06 USD |
+0.34
|
€9.01B 9.85B USD | €0.00 0 USD | €73.95 80.84 USD | €74.15 81.06 USD | €9.01B 9.85B USD | 73.41 | €1.01 1.1 USD | ||
| Sofina Société Anonyme SOF.VI | €243.60 266.29 USD |
-0.33
|
€8.94B 9.77B USD | €0.00 0 USD | €243.60 266.29 USD | €245.00 267.82 USD | €8.94B 9.77B USD | 20.53 | €11.86 12.96 USD | ||
| SVB Financial Group SIVB.VI | €148.36 162.18 USD |
0
|
€8.78B 9.6B USD | €141.00 154.13 USD | €148.36 162.18 USD | €181.04 197.9 USD | €8.78B 9.6B USD | 10.74 | €13.81 15.1 USD | ||
| Banca Generali S.p.A. BGN.VI | €55.10 60.23 USD |
+0.64
|
€6.29B 6.88B USD | €0.00 0 USD | €54.95 60.07 USD | €55.10 60.23 USD | €6.29B 6.88B USD | 15.43 | €3.57 3.9 USD | ||
| Oberbank AG OBS.VI | €76.20 83.3 USD |
0
|
€5.38B 5.88B USD | €1.23K 1.34K USD | €76.20 83.3 USD | €76.20 83.3 USD | €5.38B 5.88B USD | 15.27 | €4.99 5.45 USD | ||
| Azimut Holding S.p.A. AZM.VI | €35.34 38.63 USD |
-0.03
|
€5.04B 5.51B USD | €318.00 347.62 USD | €35.34 38.63 USD | €35.51 38.82 USD | €5.04B 5.51B USD | 9.70 | €3.64 3.98 USD | ||
| Edenred SE EDEN.VI | €18.26 19.96 USD |
-1
|
€4.33B 4.74B USD | €0.00 0 USD | €18.26 19.96 USD | €18.52 20.24 USD | €4.33B 4.74B USD | 8.81 | €2.07 2.26 USD | ||
| BTV Vier Länder Bank AG BTS.VI | €66.00 72.15 USD |
0
|
€2.45B 2.68B USD | €120.00 131.18 USD | €66.00 72.15 USD | €66.00 72.15 USD | €2.45B 2.68B USD | 14.86 | €4.44 4.85 USD | ||
| Wüstenrot & Württembergische AG WUW.VI | €14.08 15.39 USD |
+0.28
|
€1.32B 1.44B USD | €0.00 0 USD | €14.04 15.35 USD | €14.08 15.39 USD | €1.32B 1.44B USD | 9.57 | €1.47 1.61 USD | ||
| First Republic Bank FRC.VI | €5.80 6.34 USD |
0
|
€1.08B 1.18B USD | €0.00 0 USD | €5.80 6.34 USD | €5.80 6.34 USD | €1.08B 1.18B USD | 0.77 | €7.51 8.21 USD | ||
| Hypoport SE HYQ.VI | €124.60 136.2 USD |
-1.42
|
€834.23M 911.93M USD | €0.00 0 USD | €124.60 136.2 USD | €125.80 137.52 USD | €834.23M 911.93M USD | 40.58 | €3.07 3.36 USD | ||
| BKS Bank AG BKS.VI | €17.60 19.24 USD |
0
|
€804.49M 879.41M USD | €320.00 349.8 USD | €17.60 19.24 USD | €17.60 19.24 USD | €804.49M 879.41M USD | 5.77 | €3.05 3.33 USD | ||
| MLP SE MLP.VI | €6.70 7.32 USD |
+0.3
|
€731.98M 800.15M USD | €0.00 0 USD | €6.65 7.27 USD | €6.70 7.32 USD | €731.98M 800.15M USD | 11.16 | €0.60 0.66 USD | ||
| Grenke AG GLJ.VI | €15.58 17.03 USD |
+1.96
|
€698.25M 763.29M USD | €0.00 0 USD | €15.54 16.99 USD | €15.64 17.1 USD | €698.25M 763.29M USD | 13.54 | €1.15 1.26 USD | ||
| Deutsche Pfandbriefbank AG PBB.VI | €4.54 4.97 USD |
+0.75
|
€611.82M 668.8M USD | €0.00 0 USD | €4.52 4.94 USD | €4.55 4.97 USD | €611.82M 668.8M USD | 0 | -€1.76 -1.9 USD | ||
| Deutsche Beteiligungs AG DBAN.VI | €24.25 26.51 USD |
-0.61
|
€440.35M 481.36M USD | €0.00 0 USD | €24.10 26.34 USD | €24.30 26.56 USD | €440.35M 481.36M USD | 9.69 | €2.50 2.73 USD | ||
| Addiko Bank AG ADKO.VI | €21.30 23.28 USD |
0
|
€410.82M 449.08M USD | €120.00 131.18 USD | €21.00 22.96 USD | €21.30 23.28 USD | €410.82M 449.08M USD | 9.34 | €2.28 2.49 USD | ||
| Wiener Privatbank SE WPB.VI | €10.20 11.15 USD |
+2
|
€51.05M 55.8M USD | €100.00 109.31 USD | €10.20 11.15 USD | €10.20 11.15 USD | €51.05M 55.8M USD | 0 | -€1.54 -1.6 USD | ||
| AB Effectenbeteiligungen AG ABE.VI | €9.60 10.49 USD |
0
|
€6.81M 7.44M USD | €100.00 109.31 USD | €9.10 9.95 USD | €9.60 10.49 USD | €6.81M 7.44M USD | 15.00 | €0.64 0.7 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}