거래소: Vienna 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 오스트리아 (105)
Vienna (105)
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
금융 (105)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Erste Group Bank AG EBS.VI | $57.36 62.7 USD |
-7.48
|
$22.26B 24.34B USD | $1.07M 1.16M USD | $55.2 60.34 USD | $61.22 66.92 USD | $22.26B 24.34B USD | 7.97 | $7.19 7.86 USD | |
| Raiffeisen Bank International AG RBI.VI | $21.1 23.07 USD |
-6.72
|
$6.93B 7.57B USD | $1.32M 1.45M USD | $20.5 22.41 USD | $21.96 24.01 USD | $6.93B 7.57B USD | 4.02 | $5.24 5.73 USD | |
| BAWAG Group AG BG.VI | $86.3 94.34 USD |
-8.09
|
$6.78B 7.41B USD | $489.87K 535.5K USD | $78.6 85.92 USD | $93.1 101.77 USD | $6.78B 7.41B USD | 9.25 | $9.32 10.19 USD | |
| Vienna Insurance Group AG VIG.VI | $37.95 41.48 USD |
-5.6
|
$4.86B 5.31B USD | $168.32K 184K USD | $34.5 37.71 USD | $39.6 43.29 USD | $4.86B 5.31B USD | 8.68 | $4.37 4.78 USD | |
| UNIQA Insurance Group AG UQA.VI | $9.19 10.05 USD |
-4.96
|
$2.82B 3.08B USD | $654.31K 715.24K USD | $8.8 9.62 USD | $9.65 10.55 USD | $2.82B 3.08B USD | 7.78 | $1.18 1.29 USD | |
| Berkshire Hathaway Inc. BRKB.VI | $460.35 503.22 USD |
-1.22
|
$1.04T 1.13T USD | $218 238.3 USD | $453.25 495.46 USD | $476.85 521.26 USD | $1.04T 1.13T USD | 12.04 | $38.22 41.78 USD | |
| Berkshire Hathaway Inc. BRKA.VI | $690,500 754809.79 USD |
-4.56
|
$1T 1.09T USD | $0 0 USD | $690,500 754809.79 USD | $717,500 784324.44 USD | $1T 1.09T USD | 12.03 | $57.37K 62717.04 USD | |
| Visa Inc. VISA.VI | $295 322.47 USD |
-4.05
|
$576.04B 629.69B USD | $3 3.28 USD | $295 322.47 USD | $304.55 332.91 USD | $576.04B 629.69B USD | 32.10 | $9.19 10.05 USD | |
| JPMorgan Chase & Co. JPM.VI | $192.98 210.95 USD |
-14.44
|
$539.59B 589.85B USD | $224 244.86 USD | $191.24 209.05 USD | $204.85 223.93 USD | $539.59B 589.85B USD | 10.53 | $18.31 20.02 USD | |
| Mastercard Incorporated MAST.VI | $462.15 505.19 USD |
-4.26
|
$424.68B 464.23B USD | $0 0 USD | $462.15 505.19 USD | $477.5 521.97 USD | $424.68B 464.23B USD | 35.85 | $12.89 14.09 USD | |
| Industrial and Commercial Bank of China Limited ICK.VI | $0.6199 0.68 USD |
-1.89
|
$284.69B 311.21B USD | $0 0 USD | $0.6199 0.68 USD | $0.64 0.69 USD | $284.69B 311.21B USD | 5.18 | $0.12 0.13 USD | |
| Bank of America Corporation BOAC.VI | $31.35 34.27 USD |
-7.98
|
$238.78B 261.01B USD | $381 416.48 USD | $31.35 34.27 USD | $33.72 36.86 USD | $238.78B 261.01B USD | 10.55 | $2.97 3.25 USD | |
| Agricultural Bank of China Limited EK7.VI | $0.53 0.58 USD |
+0.38
|
$227.79B 249B USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $227.79B 249B USD | 5.33 | $0.1 0.11 USD | |
| China Construction Bank Corporation CNCB.VI | $0.79 0.86 USD |
-1.44
|
$203.54B 222.5B USD | $0 0 USD | $0.79 0.86 USD | $0.8 0.88 USD | $203.54B 222.5B USD | 4.64 | $0.17 0.19 USD | |
| Bank of China Limited BOCN.VI | $0.53 0.58 USD |
-1.31
|
$193.44B 211.46B USD | $0 0 USD | $0.53 0.58 USD | $0.54 0.59 USD | $193.44B 211.46B USD | 5.85 | $0.09 0.1 USD | |
| Wells Fargo & Company WFC.VI | $57.4 62.75 USD |
-4.37
|
$188.04B 205.56B USD | $0 0 USD | $56.31 61.55 USD | $59.13 64.64 USD | $188.04B 205.56B USD | 11.52 | $4.98 5.44 USD | |
| American Express Company AXP.VI | $213.45 233.33 USD |
-15.15
|
$149.65B 163.59B USD | $10 10.93 USD | $209.55 229.07 USD | $222.85 243.61 USD | $149.65B 163.59B USD | 16.45 | $12.97 14.18 USD | |
| Morgan Stanley MWD.VI | $91.19 99.68 USD |
-7.42
|
$147.78B 161.55B USD | $0 0 USD | $91.19 99.68 USD | $97.14 106.19 USD | $147.78B 161.55B USD | 12.37 | $7.37 8.06 USD | |
| The Goldman Sachs Group, Inc. GS.VI | $431.4 471.58 USD |
-7.41
|
$134.9B 147.46B USD | $98 107.13 USD | $431 471.14 USD | $461.2 504.15 USD | $134.9B 147.46B USD | 11.48 | $37.56 41.06 USD | |
| S&P Global Inc. SPGI.VI | $428.05 467.92 USD |
-5.12
|
$131.28B 143.5B USD | $0 0 USD | $428.05 467.92 USD | $442.3 483.49 USD | $131.28B 143.5B USD | 37.35 | $11.46 12.53 USD | |
| Allianz SE ALV.VI | $334.6 365.76 USD |
-5.35
|
$129.24B 141.27B USD | $88 96.2 USD | $330.4 361.17 USD | $351.2 383.91 USD | $129.24B 141.27B USD | 13.29 | $25.17 27.51 USD | |
| BlackRock, Inc. BLK.VI | $852.8 932.23 USD |
0
|
$127.41B 139.28B USD | $0 0 USD | $852.8 932.23 USD | $852.8 932.23 USD | $127.41B 139.28B USD | 23.36 | $36.5 39.9 USD | |
| The Charles Schwab Corporation SCHW.VI | $63.64 69.57 USD |
-6.59
|
$116.31B 127.14B USD | $5 5.47 USD | $63.64 69.57 USD | $67.42 73.7 USD | $116.31B 127.14B USD | 22.97 | $2.77 3.03 USD | |
| Marsh & McLennan Companies, Inc. MMCO.VI | $217.9 238.19 USD |
-1.22
|
$109.06B 119.22B USD | $25 27.33 USD | $215.9 236.01 USD | $222.4 243.11 USD | $109.06B 119.22B USD | 28.70 | $7.59 8.3 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | $5.13 5.61 USD |
-5.59
|
$104.84B 114.61B USD | $0 0 USD | $5.13 5.61 USD | $5.46 5.97 USD | $104.84B 114.61B USD | 5.76 | $0.89 0.97 USD | |
| Citigroup Inc. CITI.VI | $53.27 58.23 USD |
-7.77
|
$100.36B 109.71B USD | $1.14K 1.25K USD | $52.9 57.83 USD | $57.01 62.32 USD | $100.36B 109.71B USD | 9.66 | $5.51 6.02 USD | |
| CME Group Inc. CMEG.VI | $241.1 263.55 USD |
-1.25
|
$87.58B 95.73B USD | $60 65.59 USD | $237.65 259.78 USD | $245.35 268.2 USD | $87.58B 95.73B USD | 26.90 | $8.96 9.79 USD | |
| Intercontinental Exchange, Inc. ICEI.VI | $147.08 160.78 USD |
-4.28
|
$84.5B 92.37B USD | $56 61.22 USD | $146.42 160.06 USD | $150.92 164.98 USD | $84.5B 92.37B USD | 33.20 | $4.43 4.84 USD | |
| AXA SA CS.VI | $38.01 41.55 USD |
-4.09
|
$82.9B 90.62B USD | $109 119.15 USD | $37.3 40.77 USD | $39.42 43.09 USD | $82.9B 90.62B USD | 11.69 | $3.25 3.55 USD | |
| Banco Santander, S.A. SAN.VI | $5.5 6.01 USD |
-9.08
|
$82.64B 90.34B USD | $22.94K 25.08K USD | $5.4 5.9 USD | $5.85 6.39 USD | $82.64B 90.34B USD | 7.13 | $0.77 0.84 USD | |
| BNP Paribas SA BNP.VI | $68.82 75.23 USD |
-6.85
|
$77.74B 84.98B USD | $691 755.36 USD | $67.14 73.39 USD | $71.73 78.41 USD | $77.74B 84.98B USD | 7.19 | $9.57 10.46 USD | |
| Intesa Sanpaolo S.p.A. ISP.VI | $4.11 4.49 USD |
-7.65
|
$73.14B 79.95B USD | $13.54K 14.8K USD | $4.03 4.4 USD | $4.18 4.57 USD | $73.14B 79.95B USD | 8.56 | $0.48 0.52 USD | |
| Moody's Corporation MOCO.VI | $380.9 416.38 USD |
-6
|
$68.6B 74.99B USD | $0 0 USD | $380.9 416.38 USD | $401 438.35 USD | $68.6B 74.99B USD | 36.58 | $10.41 11.38 USD | |
| UniCredit S.p.A. UCG.VI | $43.5 47.55 USD |
-10.41
|
$67.75B 74.06B USD | $539 589.2 USD | $42.6 46.56 USD | $45.42 49.65 USD | $67.75B 74.06B USD | 7.52 | $5.78 6.32 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.VI | $11.31 12.36 USD |
-10.7
|
$65.08B 71.14B USD | $782 854.83 USD | $11.15 12.19 USD | $11.59 12.67 USD | $65.08B 71.14B USD | 6.72 | $1.68 1.84 USD | |
| The PNC Financial Services Group, Inc. PNCF.VI | $139 151.95 USD |
-7.33
|
$55.01B 60.13B USD | $0 0 USD | $139 151.95 USD | $146 159.6 USD | $55.01B 60.13B USD | 10.91 | $12.74 13.93 USD | |
| Capital One Financial Corporation COFI.VI | $137 149.76 USD |
-5.52
|
$54.43B 59.5B USD | $189 206.6 USD | $137 149.76 USD | $149 162.88 USD | $54.43B 59.5B USD | 12.76 | $10.73 11.73 USD | |
| PayPal Holdings, Inc. PYPL.VI | $54.19 59.24 USD |
-3.11
|
$54.24B 59.29B USD | $1.89K 2.07K USD | $52.26 57.13 USD | $55.69 60.88 USD | $54.24B 59.29B USD | 14.64 | $3.7 4.04 USD | |
| The Travelers Companies, Inc. TRV.VI | $233.1 254.81 USD |
-1.44
|
$53.91B 58.94B USD | $0 0 USD | $229.4 250.77 USD | $237 259.07 USD | $53.91B 58.94B USD | 11.71 | $19.89 21.74 USD | |
| Aflac Incorporated AFL.VI | $95.66 104.57 USD |
-5.43
|
$52.9B 57.82B USD | $0 0 USD | $95.66 104.57 USD | $101.15 110.57 USD | $52.9B 57.82B USD | 10.72 | $8.92 9.75 USD | |
| U.S. Bancorp USBC.VI | $33.27 36.36 USD |
-7.16
|
$51.83B 56.65B USD | $4 4.37 USD | $33.27 36.36 USD | $35.41 38.71 USD | $51.83B 56.65B USD | 9.47 | $3.51 3.84 USD | |
| The Bank of New York Mellon Corporation BONY.VI | $68.09 74.43 USD |
-6.5
|
$49.19B 53.78B USD | $80 87.45 USD | $68.09 74.43 USD | $71.74 78.42 USD | $49.19B 53.78B USD | 12.67 | $5.37 5.87 USD | |
| ING Groep N.V. INGA.VI | $15.93 17.41 USD |
-7.81
|
$48.49B 53B USD | $1.18K 1.29K USD | $15.67 17.13 USD | $16.26 17.77 USD | $48.49B 53B USD | 8.04 | $1.98 2.16 USD | |
| Deutsche Börse AG DBO.VI | $261.9 286.29 USD |
-6.63
|
$48.13B 52.61B USD | $0 0 USD | $261.9 286.29 USD | $284 310.45 USD | $48.13B 52.61B USD | 24.77 | $10.57 11.55 USD | |
| The Allstate Corporation ALLS.VI | $176.3 192.72 USD |
-4.63
|
$47.59B 52.02B USD | $0 0 USD | $176.3 192.72 USD | $185.15 202.39 USD | $47.59B 52.02B USD | 11.20 | $15.73 17.2 USD | |
| Crédit Agricole S.A. ACA.VI | $15.68 17.13 USD |
-4.83
|
$47.42B 51.84B USD | $590 644.95 USD | $15.42 16.85 USD | $16.07 17.57 USD | $47.42B 51.84B USD | 7.42 | $2.11 2.31 USD | |
| Assicurazioni Generali S.p.A. AGEN.VI | $30.76 33.62 USD |
-5.21
|
$46.54B 50.88B USD | $0 0 USD | $30.22 33.03 USD | $31.79 34.75 USD | $46.54B 50.88B USD | 12.45 | $2.47 2.7 USD | |
| CaixaBank, S.A. CABK.VI | $6.35 6.94 USD |
-9.21
|
$44.94B 49.13B USD | $0 0 USD | $6.29 6.87 USD | $6.47 7.07 USD | $44.94B 49.13B USD | 8.35 | $0.76 0.83 USD | |
| American International Group, Inc. AIG.VI | $73.58 80.43 USD |
-5.69
|
$43.52B 47.57B USD | $0 0 USD | $73.58 80.43 USD | $77.64 84.87 USD | $43.52B 47.57B USD | 19.51 | $3.77 4.12 USD | |
| MetLife, Inc. METL.VI | $63.48 69.39 USD |
-8.87
|
$43.24B 47.27B USD | $45 49.19 USD | $63.48 69.39 USD | $69.3 75.75 USD | $43.24B 47.27B USD | 11.54 | $5.5 6.01 USD | |
| Truist Financial Corporation TFC.VI | $31.57 34.5 USD |
-8.25
|
$41.2B 45.04B USD | $0 0 USD | $31.57 34.5 USD | $33.36 36.47 USD | $41.2B 45.04B USD | 0 | -$0.28 -0.3 USD | |
| Ameriprise Financial, Inc. AMPF.VI | $388.2 424.36 USD |
-6.55
|
$37.43B 40.91B USD | $28 30.61 USD | $388.2 424.36 USD | $410.6 448.84 USD | $37.43B 40.91B USD | 12.68 | $30.61 33.46 USD | |
| Nasdaq, Inc. NDAQ.VI | $64.9 70.94 USD |
-4.11
|
$37.33B 40.8B USD | $227 248.14 USD | $64.9 70.94 USD | $66.97 73.21 USD | $37.33B 40.8B USD | 36.25 | $1.79 1.96 USD | |
| MSCI Inc. MSCI.VI | $478.9 523.5 USD |
-3.68
|
$37.3B 40.77B USD | $0 0 USD | $478 522.52 USD | $490.1 535.75 USD | $37.3B 40.77B USD | 36.75 | $13.03 14.24 USD | |
| Coinbase Global, Inc. COIN.VI | $142.88 156.19 USD |
-6.46
|
$37.19B 40.65B USD | $590 644.95 USD | $142.88 156.19 USD | $157.06 171.69 USD | $37.19B 40.65B USD | 16.27 | $8.78 9.6 USD | |
| Discover Financial Services DFS.VI | $137.24 150.02 USD |
-1.76
|
$36.55B 39.96B USD | $138 150.85 USD | $137.24 150.02 USD | $144.96 158.46 USD | $36.55B 39.96B USD | 8.36 | $16.41 17.94 USD | |
| Hannover Rück SE HNR1.VI | $265.4 290.12 USD |
-5.01
|
$32.05B 35.04B USD | $0 0 USD | $265.4 290.12 USD | $280.1 306.19 USD | $32.05B 35.04B USD | 13.74 | $19.31 21.11 USD | |
| Prudential Financial, Inc. PRU.VI | $89.54 97.88 USD |
-5.95
|
$32.03B 35.02B USD | $0 0 USD | $89.54 97.88 USD | $94.36 103.15 USD | $32.03B 35.02B USD | 12.88 | $6.95 7.6 USD | |
| KBC Group NV KBC.VI | $73.98 80.87 USD |
-8.94
|
$29.34B 32.07B USD | $0 0 USD | $72.76 79.54 USD | $74.96 81.94 USD | $29.34B 32.07B USD | 8.88 | $8.33 9.11 USD | |
| Société Générale Société anonyme GLE.VI | $34.62 37.84 USD |
-10.03
|
$27.25B 29.78B USD | $1.04K 1.13K USD | $34.1 37.27 USD | $37.38 40.86 USD | $27.25B 29.78B USD | 7.90 | $4.38 4.79 USD | |
| Talanx AG TLX.VI | $90.9 99.37 USD |
-5.56
|
$23.51B 25.7B USD | $0 0 USD | $89.5 97.84 USD | $97.25 106.31 USD | $23.51B 25.7B USD | 11.88 | $7.65 8.36 USD | |
| Danske Bank A/S DANS.VI | $26 28.42 USD |
-11.77
|
$21.61B 23.63B USD | $0 0 USD | $26 28.42 USD | $27.21 29.74 USD | $21.61B 23.63B USD | 6.97 | $3.73 4.08 USD | |
| State Street Corporation STT.VI | $72.81 79.59 USD |
-3.41
|
$21.17B 23.14B USD | $122 133.36 USD | $72.11 78.83 USD | $74.61 81.56 USD | $21.17B 23.14B USD | 9.56 | $7.61 8.32 USD | |
| T. Rowe Price Group, Inc. TROW.VI | $76.8 83.95 USD |
-1.71
|
$17.27B 18.88B USD | $0 0 USD | $76.35 83.46 USD | $78.1 85.37 USD | $17.27B 18.88B USD | 9.05 | $8.48 9.27 USD | |
| ABN AMRO Bank N.V. ABN.VI | $17.47 19.1 USD |
-5.7
|
$14.57B 15.92B USD | $0 0 USD | $17.01 18.59 USD | $18.13 19.81 USD | $14.57B 15.92B USD | 6.44 | $2.71 2.96 USD | |
| Euronext N.V. ENX.VI | $133.9 146.37 USD |
-4.29
|
$13.76B 15.04B USD | $0 0 USD | $133.9 146.37 USD | $139.8 152.82 USD | $13.76B 15.04B USD | 23.82 | $5.62 6.14 USD | |
| NN Group N.V. NN.VI | $48.88 53.43 USD |
-3.7
|
$13.07B 14.29B USD | $0 0 USD | $47.72 52.16 USD | $50.5 55.2 USD | $13.07B 14.29B USD | 8.75 | $5.58 6.1 USD | |
| Amundi S.A. AMUN.VI | $62.95 68.81 USD |
-5.48
|
$12.81B 14B USD | $0 0 USD | $62 67.77 USD | $65.65 71.76 USD | $12.81B 14B USD | 10.65 | $5.91 6.46 USD | |
| Tryg A/S TRYG.VI | $20.72 22.65 USD |
+0.48
|
$12.59B 13.76B USD | $0 0 USD | $20.72 22.65 USD | $21.04 23 USD | $12.59B 13.76B USD | 20.11 | $1.03 1.13 USD | |
| Banco de Sabadell, S.A. SAB.VI | $2.34 2.55 USD |
-9.92
|
$12.58B 13.75B USD | $0 0 USD | $2.27 2.48 USD | $2.51 2.75 USD | $12.58B 13.75B USD | 7.29 | $0.32 0.35 USD | |
| Banco BPM S.p.A. BAMI.VI | $8.31 9.09 USD |
-7.58
|
$12.54B 13.71B USD | $0 0 USD | $7.95 8.69 USD | $8.75 9.56 USD | $12.54B 13.71B USD | 6.54 | $1.27 1.39 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.VI | $15.19 16.6 USD |
-8.63
|
$12.48B 13.65B USD | $0 0 USD | $14.87 16.25 USD | $16.24 17.75 USD | $12.48B 13.65B USD | 9.49 | $1.6 1.75 USD | |
| Unipol Assicurazioni S.p.A. UNI.VI | $13.4 14.65 USD |
-7.52
|
$9.62B 10.52B USD | $0 0 USD | $13.12 14.34 USD | $14.22 15.54 USD | $9.62B 10.52B USD | 8.93 | $1.5 1.64 USD | |
| ageas SA/NV AGS.VI | $52.5 57.39 USD |
-4.28
|
$9.52B 10.4B USD | $0 0 USD | $51.95 56.79 USD | $54.35 59.41 USD | $9.52B 10.4B USD | 9.06 | $5.79 6.33 USD | |
| Banca Mediolanum S.p.A. BMED.VI | $12.84 14.04 USD |
-9.96
|
$9.47B 10.35B USD | $0 0 USD | $12.66 13.84 USD | $13.9 15.19 USD | $9.47B 10.35B USD | 8.44 | $1.52 1.66 USD | |
| SVB Financial Group SIVB.VI | $148.36 162.18 USD |
0
|
$8.78B 9.6B USD | $141 154.13 USD | $148.36 162.18 USD | $181.04 197.9 USD | $8.78B 9.6B USD | 10.74 | $13.81 15.1 USD | |
| BPER Banca SpA BPE.VI | $6.11 6.68 USD |
-9.7
|
$8.68B 9.49B USD | $0 0 USD | $6.11 6.68 USD | $6.57 7.18 USD | $8.68B 9.49B USD | 6.17 | $0.99 1.08 USD | |
| Mapfre, S.A. MAP.VI | $2.78 3.03 USD |
-4.74
|
$8.51B 9.31B USD | $0 0 USD | $2.72 2.97 USD | $2.87 3.14 USD | $8.51B 9.31B USD | 8.67 | $0.32 0.35 USD | |
| Groupe Bruxelles Lambert SA GBLB.VI | $68.1 74.44 USD |
-2.64
|
$8.45B 9.24B USD | $0 0 USD | $67.4 73.68 USD | $69.5 75.97 USD | $8.45B 9.24B USD | 70.93 | $0.96 1.05 USD | |
| DWS Group GmbH & Co. KGaA DWS.VI | $41.54 45.41 USD |
-12.55
|
$8.31B 9.08B USD | $50 54.66 USD | $41.44 45.3 USD | $46.92 51.29 USD | $8.31B 9.08B USD | 12.78 | $3.25 3.55 USD | |
| Bankinter, S.A. BKT.VI | $8.89 9.72 USD |
-9.49
|
$7.99B 8.74B USD | $0 0 USD | $8.84 9.67 USD | $9.48 10.36 USD | $7.99B 8.74B USD | 8.63 | $1.03 1.13 USD | |
| Sofina Société Anonyme SOF.VI | $219.4 239.83 USD |
-5.35
|
$7.27B 7.94B USD | $0 0 USD | $219.4 239.83 USD | $229 250.33 USD | $7.27B 7.94B USD | 5.47 | $40.1 43.83 USD | |
| UnipolSai Assicurazioni S.p.A. US.VI | $2.54 2.77 USD |
0
|
$7.18B 7.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.18B 7.85B USD | 0 | $0 0 USD | |
| Edenred SE EDEN.VI | $29.44 32.18 USD |
-2.03
|
$7.08B 7.74B USD | $623 681.02 USD | $29.15 31.86 USD | $29.86 32.64 USD | $7.08B 7.74B USD | 14.64 | $2.01 2.2 USD | |
| Banca Generali S.p.A. BGN.VI | $45.76 50.02 USD |
-9.3
|
$5.21B 5.7B USD | $0 0 USD | $45.54 49.78 USD | $50.25 54.93 USD | $5.21B 5.7B USD | 12.10 | $3.78 4.13 USD | |
| Oberbank AG OBS.VI | $70.2 76.74 USD |
0
|
$4.95B 5.41B USD | $4.25K 4.65K USD | $70.2 76.74 USD | $70.2 76.74 USD | $4.95B 5.41B USD | 13.09 | $5.36 5.86 USD | |
| Azimut Holding S.p.A. AZM.VI | $22.16 24.22 USD |
-10.86
|
$3.14B 3.43B USD | $0 0 USD | $22.16 24.22 USD | $24.5 26.78 USD | $3.14B 3.43B USD | 5.54 | $4 4.37 USD | |
| Bank für Tirol und Vorarlberg AG BTS.VI | $63 68.87 USD |
0
|
$2.34B 2.56B USD | $5 5.47 USD | $63 68.87 USD | $63 68.87 USD | $2.34B 2.56B USD | 10.84 | $5.81 6.35 USD | |
| Aareal Bank AG ARL.VI | $33.15 36.24 USD |
0
|
$1.98B 2.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 2.17B USD | 0 | $0 0 USD | |
| Wüstenrot & Württembergische AG WUW.VI | $13.18 14.41 USD |
-2.37
|
$1.24B 1.35B USD | $0 0 USD | $13.14 14.36 USD | $13.48 14.74 USD | $1.24B 1.35B USD | 29.28 | $0.45 0.49 USD | |
| Hypoport SE HYQ.VI | $166.6 182.12 USD |
-5.5
|
$1.11B 1.22B USD | $65 71.05 USD | $166.2 181.68 USD | $176.7 193.16 USD | $1.11B 1.22B USD | 90.05 | $1.85 2.02 USD | |
| First Republic Bank FRC.VI | $5.8 6.34 USD |
0
|
$1.08B 1.18B USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $1.08B 1.18B USD | 0.77 | $7.51 8.21 USD | |
| MLP SE MLP.VI | $6.94 7.59 USD |
-6.47
|
$758.53M 829.17M USD | $1.98K 2.17K USD | $6.81 7.44 USD | $7.2 7.87 USD | $758.53M 829.17M USD | 11.96 | $0.58 0.63 USD | |
| BKS Bank AG BKS.VI | $16 17.49 USD |
0
|
$728.85M 796.73M USD | $106 115.87 USD | $16 17.49 USD | $16 17.49 USD | $728.85M 796.73M USD | 3.96 | $4.04 4.42 USD | |
| Deutsche Pfandbriefbank AG PBB.VI | $5.02 5.49 USD |
-5.99
|
$675.06M 737.94M USD | $0 0 USD | $4.88 5.33 USD | $5.29 5.78 USD | $675.06M 737.94M USD | 10.45 | $0.48 0.52 USD | |
| Grenke AG GLJ.VI | $13.14 14.36 USD |
-1.79
|
$582.23M 636.46M USD | $0 0 USD | $12.68 13.86 USD | $13.32 14.56 USD | $582.23M 636.46M USD | 9.12 | $1.44 1.57 USD | |
| Deutsche Beteiligungs AG DBAN.VI | $22.3 24.38 USD |
-5.71
|
$408.32M 446.35M USD | $0 0 USD | $22.3 24.38 USD | $23.35 25.52 USD | $408.32M 446.35M USD | 8.91 | $2.5 2.73 USD | |
| Addiko Bank AG ADKO.VI | $20.2 22.08 USD |
+1
|
$389.6M 425.88M USD | $19.54K 21.36K USD | $20 21.86 USD | $20.2 22.08 USD | $389.6M 425.88M USD | 8.59 | $2.35 2.57 USD | |
| Wiener Privatbank SE WPB.VI | $8.1 8.85 USD |
0
|
$40.54M 44.31M USD | $3.02K 3.3K USD | $8.1 8.85 USD | $8.1 8.85 USD | $40.54M 44.31M USD | 0 | -$0.8 -0.8 USD | |
| AB Effectenbeteiligungen AG ABE.VI | $9.6 10.49 USD |
0
|
$6.81M 7.44M USD | $100 109.31 USD | $9.1 9.95 USD | $9.6 10.49 USD | $6.81M 7.44M USD | 15.00 | $0.64 0.7 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}