국가: 오스트리아 거래소: Vienna 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
오스트리아 (105)
- {{country.name}}
- 모든 나라들
- 오스트리아 (105)
Vienna (105)
- {{item.name}}
- 모든 거래소
- Vienna (105)
금융 (105)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Erste Group Bank AG EBS.VI | $88.8 97.07 USD |
-1
|
$34.49B 37.7B USD | $21.45K 23.44K USD | $88.3 96.52 USD | $89.55 97.89 USD | $34.49B 37.7B USD | 11.91 | $7.45 8.14 USD | |
| Raiffeisen Bank International AG RBI.VI | $31.08 33.97 USD |
-0.19
|
$10.21B 11.16B USD | $52.88K 57.8K USD | $30.84 33.71 USD | $31.24 34.15 USD | $10.21B 11.16B USD | 14.87 | $2.09 2.28 USD | |
| BAWAG Group AG BG.VI | $113.3 123.85 USD |
-0.26
|
$8.72B 9.53B USD | $11.35K 12.4K USD | $113.1 123.63 USD | $113.8 124.4 USD | $8.72B 9.53B USD | 11.29 | $10.03 10.96 USD | |
| Vienna Insurance Group AG VIG.VI | $44.25 48.37 USD |
-0.9
|
$5.66B 6.19B USD | $1.53K 1.67K USD | $44.15 48.26 USD | $44.5 48.64 USD | $5.66B 6.19B USD | 8.41 | $5.26 5.75 USD | |
| UNIQA Insurance Group AG UQA.VI | $12.7 13.88 USD |
+0.79
|
$3.9B 4.26B USD | $46.96K 51.33K USD | $12.56 13.73 USD | $12.74 13.93 USD | $3.9B 4.26B USD | 10.76 | $1.18 1.29 USD | |
| Berkshire Hathaway Inc. BRKA.VI | $637,500 696873.63 USD |
+1.11
|
$917.4B 1T USD | $0 0 USD | $633,000 691954.53 USD | $633,000 691954.53 USD | $917.4B 1T USD | 15.76 | $40.45K 44217.21 USD | |
| Berkshire Hathaway Inc. BRKB.VI | $423.6 463.05 USD |
+0.8
|
$914.56B 999.74B USD | $17 18.58 USD | $424.05 463.54 USD | $424.35 463.87 USD | $914.56B 999.74B USD | 15.71 | $26.96 29.47 USD | |
| JPMorgan Chase & Co. JPM.VI | $268.75 293.78 USD |
-0.67
|
$731.59B 799.73B USD | $0 0 USD | $269.2 294.27 USD | $269.2 294.27 USD | $731.59B 799.73B USD | 15.43 | $17.41 19.03 USD | |
| Visa Inc. VISA.VI | $295.55 323.08 USD |
+0.07
|
$575.81B 629.44B USD | $0 0 USD | $294.3 321.71 USD | $294.3 321.71 USD | $575.81B 629.44B USD | 33.58 | $8.8 9.62 USD | |
| Mastercard Incorporated MAST.VI | $480.65 525.42 USD |
-0.2
|
$434.33B 474.79B USD | $0 0 USD | $480.55 525.31 USD | $480.55 525.31 USD | $434.33B 474.79B USD | 35.57 | $13.51 14.77 USD | |
| Bank of America Corporation BOAC.VI | $46.67 51.02 USD |
-0.2
|
$341.78B 373.61B USD | $247 270 USD | $46.68 51.02 USD | $46.71 51.05 USD | $341.78B 373.61B USD | 14.76 | $3.16 3.45 USD | |
| Agricultural Bank of China Limited EK7.VI | $0.68 0.74 USD |
+1.28
|
$333.47B 364.53B USD | $0 0 USD | $0.68 0.74 USD | $0.68 0.74 USD | $333.47B 364.53B USD | 7.54 | $0.09 0.1 USD | |
| Industrial and Commercial Bank of China Limited ICK.VI | $0.6999 0.76 USD |
-0.29
|
$317.75B 347.35B USD | $0 0 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $317.75B 347.35B USD | 5.81 | $0.12 0.13 USD | |
| Wells Fargo & Company WFC.VI | $75.88 82.95 USD |
-0.76
|
$238.19B 260.38B USD | $0 0 USD | $75.86 82.93 USD | $75.86 82.93 USD | $238.19B 260.38B USD | 14.42 | $5.26 5.75 USD | |
| China Construction Bank Corporation CNCB.VI | $0.9 0.98 USD |
-0.28
|
$232.91B 254.6B USD | $0 0 USD | $0.9 0.98 USD | $0.9 0.98 USD | $232.91B 254.6B USD | 5.61 | $0.16 0.17 USD | |
| Morgan Stanley MWD.VI | $142.88 156.19 USD |
-1.05
|
$227.32B 248.49B USD | $0 0 USD | $142.46 155.73 USD | $142.46 155.73 USD | $227.32B 248.49B USD | 16.88 | $8.46 9.25 USD | |
| American Express Company AXP.VI | $313.45 342.64 USD |
-0.43
|
$215.92B 236.03B USD | $0 0 USD | $313.55 342.75 USD | $313.55 342.75 USD | $215.92B 236.03B USD | 24.41 | $12.84 14.04 USD | |
| Bank of China Limited BOCN.VI | $0.51 0.55 USD |
0
|
$206.43B 225.66B USD | $0 0 USD | $0.51 0.55 USD | $0.51 0.55 USD | $206.43B 225.66B USD | 5.62 | $0.09 0.1 USD | |
| The Goldman Sachs Group, Inc. GS.VI | $687.5 751.53 USD |
-1.14
|
$206.2B 225.41B USD | $0 0 USD | $687.3 751.31 USD | $687.3 751.31 USD | $206.2B 225.41B USD | 16.19 | $42.46 46.41 USD | |
| Citigroup Inc. CITI.VI | $87.85 96.03 USD |
-0.77
|
$157.36B 172.01B USD | $0 0 USD | $87.76 95.93 USD | $87.76 95.93 USD | $157.36B 172.01B USD | 14.30 | $6.14 6.71 USD | |
| The Charles Schwab Corporation SCHW.VI | $81.69 89.3 USD |
-0.16
|
$148.46B 162.28B USD | $0 0 USD | $81.5 89.09 USD | $81.5 89.09 USD | $148.46B 162.28B USD | 22.19 | $3.68 4.02 USD | |
| Allianz SE ALV.VI | $352.3 385.11 USD |
-0.4
|
$135.83B 148.48B USD | $0 0 USD | $352.2 385 USD | $352.3 385.11 USD | $135.83B 148.48B USD | 13.50 | $26.09 28.52 USD | |
| S&P Global Inc. SPGI.VI | $433.5 473.87 USD |
+0.35
|
$131.26B 143.49B USD | $0 0 USD | $433.8 474.2 USD | $433.8 474.2 USD | $131.26B 143.49B USD | 36.52 | $11.87 12.98 USD | |
| Banco Santander, S.A. SAN.VI | $8.75 9.56 USD |
-0.42
|
$129.27B 141.31B USD | $4 4.37 USD | $8.73 9.54 USD | $8.73 9.54 USD | $129.27B 141.31B USD | 10.41 | $0.84 0.92 USD | |
| BlackRock, Inc. BLK.VI | $852.8 932.23 USD |
0
|
$127.41B 139.28B USD | $0 0 USD | $852.8 932.23 USD | $852.8 932.23 USD | $127.41B 139.28B USD | 23.36 | $36.5 39.9 USD | |
| Capital One Financial Corporation COFI.VI | $193 210.98 USD |
0
|
$122.69B 134.12B USD | $0 0 USD | $192 209.88 USD | $192 209.88 USD | $122.69B 134.12B USD | 76.28 | $2.53 2.77 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | $6.29 6.88 USD |
-0.98
|
$121.6B 132.93B USD | $0 0 USD | $6.28 6.86 USD | $6.28 6.86 USD | $121.6B 132.93B USD | 6.76 | $0.93 1.02 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.VI | $17.22 18.82 USD |
+0.35
|
$99.11B 108.34B USD | $0 0 USD | $17.26 18.87 USD | $17.26 18.87 USD | $99.11B 108.34B USD | 9.89 | $1.74 1.9 USD | |
| UniCredit S.p.A. UCG.VI | $63.87 69.82 USD |
+0.27
|
$97.58B 106.67B USD | $0 0 USD | $63.79 69.73 USD | $63.79 69.73 USD | $97.58B 106.67B USD | 9.66 | $6.61 7.23 USD | |
| Intesa Sanpaolo S.p.A. ISP.VI | $5.54 6.06 USD |
+0.05
|
$96.48B 105.46B USD | $0 0 USD | $5.54 6.05 USD | $5.54 6.05 USD | $96.48B 105.46B USD | 10.46 | $0.53 0.58 USD | |
| CME Group Inc. CMEG.VI | $233.15 254.86 USD |
+0.76
|
$84.31B 92.16B USD | $0 0 USD | $232.7 254.37 USD | $232.7 254.37 USD | $84.31B 92.16B USD | 26.19 | $8.9 9.73 USD | |
| AXA SA CS.VI | $38.06 41.6 USD |
+0.58
|
$80.82B 88.35B USD | $0 0 USD | $37.84 41.36 USD | $37.84 41.36 USD | $80.82B 88.35B USD | 11.56 | $3.29 3.6 USD | |
| Marsh & McLennan Companies, Inc. MMCO.VI | $156.95 171.57 USD |
+1.36
|
$77.15B 84.33B USD | $0 0 USD | $156.75 171.35 USD | $156.75 171.35 USD | $77.15B 84.33B USD | 21.79 | $7.2 7.87 USD | |
| Coinbase Global, Inc. COIN.VI | $271.95 297.28 USD |
-0.89
|
$76.19B 83.28B USD | $0 0 USD | $270.15 295.31 USD | $270.15 295.31 USD | $76.19B 83.28B USD | 27.24 | $9.98 10.91 USD | |
| Moody's Corporation MOCO.VI | $423.9 463.38 USD |
+0.45
|
$75.62B 82.67B USD | $0 0 USD | $423.3 462.72 USD | $423.3 462.72 USD | $75.62B 82.67B USD | 39.54 | $10.72 11.72 USD | |
| BNP Paribas SA BNP.VI | $66.03 72.18 USD |
-0.56
|
$75B 81.98B USD | $0 0 USD | $65.94 72.08 USD | $65.94 72.08 USD | $75B 81.98B USD | 6.90 | $9.56 10.45 USD | |
| Intercontinental Exchange, Inc. ICEI.VI | $127.82 139.72 USD |
+0.14
|
$72.91B 79.7B USD | $0 0 USD | $127.66 139.55 USD | $127.66 139.55 USD | $72.91B 79.7B USD | 26.96 | $4.74 5.18 USD | |
| The Bank of New York Mellon Corporation BONY.VI | $94.11 102.87 USD |
-0.3
|
$65.63B 71.74B USD | $0 0 USD | $94.07 102.83 USD | $94.07 102.83 USD | $65.63B 71.74B USD | 15.76 | $5.97 6.53 USD | |
| ING Groep N.V. INGA.VI | $22 24.05 USD |
+0.46
|
$64.07B 70.03B USD | $0 0 USD | $22.05 24.1 USD | $22.05 24.1 USD | $64.07B 70.03B USD | 11.00 | $2 2.19 USD | |
| CaixaBank, S.A. CABK.VI | $8.98 9.81 USD |
+0.22
|
$63.19B 69.08B USD | $0 0 USD | $9.01 9.85 USD | $9.01 9.85 USD | $63.19B 69.08B USD | 11.21 | $0.8 0.87 USD | |
| U.S. Bancorp USBC.VI | $40.28 44.03 USD |
-0.84
|
$62.73B 68.57B USD | $0 0 USD | $40.32 44.08 USD | $40.32 44.08 USD | $62.73B 68.57B USD | 10.68 | $3.77 4.12 USD | |
| The PNC Financial Services Group, Inc. PNCF.VI | $159 173.81 USD |
-0.63
|
$62.39B 68.2B USD | $0 0 USD | $159 173.81 USD | $159 173.81 USD | $62.39B 68.2B USD | 11.83 | $13.43 14.68 USD | |
| PayPal Holdings, Inc. PYPL.VI | $57.73 63.11 USD |
-0.43
|
$54.19B 59.24B USD | $9 9.84 USD | $57.74 63.12 USD | $57.74 63.12 USD | $54.19B 59.24B USD | 13.42 | $4.3 4.7 USD | |
| The Travelers Companies, Inc. TRV.VI | $241.6 264.1 USD |
+1.38
|
$53.89B 58.91B USD | $0 0 USD | $241.6 264.1 USD | $241.6 264.1 USD | $53.89B 58.91B USD | 11.01 | $21.93 23.97 USD | |
| Aflac Incorporated AFL.VI | $94.68 103.5 USD |
+1.07
|
$50.82B 55.55B USD | $0 0 USD | $96 104.94 USD | $96 104.94 USD | $50.82B 55.55B USD | 24.72 | $3.83 4.19 USD | |
| Assicurazioni Generali S.p.A. AGEN.VI | $32.95 36.02 USD |
+0.24
|
$49.73B 54.36B USD | $0 0 USD | $32.75 35.8 USD | $32.75 35.8 USD | $49.73B 54.36B USD | 13.02 | $2.53 2.77 USD | |
| Truist Financial Corporation TFC.VI | $38.09 41.64 USD |
-0.7
|
$49.15B 53.72B USD | $0 0 USD | $38.08 41.63 USD | $38.08 41.63 USD | $49.15B 53.72B USD | 11.82 | $3.22 3.52 USD | |
| MetLife, Inc. METL.VI | $69.1 75.54 USD |
+0.67
|
$46.01B 50.29B USD | $0 0 USD | $69.01 75.44 USD | $69.01 75.44 USD | $46.01B 50.29B USD | 13.60 | $5.08 5.55 USD | |
| The Allstate Corporation ALLS.VI | $170 185.83 USD |
+1.46
|
$44.8B 48.97B USD | $0 0 USD | $170.05 185.89 USD | $170.05 185.89 USD | $44.8B 48.97B USD | 9.26 | $18.35 20.06 USD | |
| Nasdaq, Inc. NDAQ.VI | $74.86 81.83 USD |
-0.08
|
$42.74B 46.73B USD | $0 0 USD | $74.96 81.94 USD | $74.96 81.94 USD | $42.74B 46.73B USD | 30.93 | $2.42 2.65 USD | |
| Société Générale Société anonyme GLE.VI | $53.88 58.9 USD |
0
|
$41.21B 45.05B USD | $350 382.6 USD | $53.88 58.9 USD | $54.32 59.38 USD | $41.21B 45.05B USD | 9.62 | $5.6 6.12 USD | |
| KBC Group NV KBC.VI | $103.75 113.41 USD |
-0.53
|
$41.14B 44.98B USD | $0 0 USD | $103 112.59 USD | $103 112.59 USD | $41.14B 44.98B USD | 11.91 | $8.71 9.52 USD | |
| Deutsche Börse AG DBO.VI | $218 238.3 USD |
-0.59
|
$40.04B 43.77B USD | $0 0 USD | $218 238.3 USD | $218.6 238.96 USD | $40.04B 43.77B USD | 19.90 | $10.95 11.97 USD | |
| American International Group, Inc. AIG.VI | $70.31 76.86 USD |
+1.17
|
$38.95B 42.58B USD | $0 0 USD | $70.29 76.84 USD | $70.29 76.84 USD | $38.95B 42.58B USD | 15.21 | $4.62 5.05 USD | |
| MSCI Inc. MSCI.VI | $499.8 546.35 USD |
+0.44
|
$37.82B 41.35B USD | $0 0 USD | $499.2 545.69 USD | $499.2 545.69 USD | $37.82B 41.35B USD | 36.80 | $13.58 14.84 USD | |
| Ameriprise Financial, Inc. AMPF.VI | $393.7 430.37 USD |
-0.4
|
$36.58B 39.98B USD | $0 0 USD | $393.7 430.37 USD | $393.7 430.37 USD | $36.58B 39.98B USD | 12.55 | $31.37 34.29 USD | |
| Prudential Financial, Inc. PRU.VI | $91.5 100.02 USD |
+0.22
|
$32.02B 35B USD | $0 0 USD | $91.48 100 USD | $91.48 100 USD | $32.02B 35B USD | 14.52 | $6.3 6.89 USD | |
| Danske Bank A/S DANS.VI | $38.94 42.57 USD |
+0.46
|
$31.84B 34.8B USD | $0 0 USD | $38.78 42.39 USD | $38.78 42.39 USD | $31.84B 34.8B USD | 10.66 | $3.65 3.99 USD | |
| Hannover Rück SE HNR1.VI | $248.6 271.75 USD |
+0.24
|
$30.2B 33.01B USD | $0 0 USD | $248.4 271.53 USD | $248.6 271.75 USD | $30.2B 33.01B USD | 12.07 | $20.58 22.5 USD | |
| State Street Corporation STT.VI | $101 110.41 USD |
-0.59
|
$28.21B 30.84B USD | $0 0 USD | $100.98 110.38 USD | $100.98 110.38 USD | $28.21B 30.84B USD | 12.43 | $8.12 8.88 USD | |
| Talanx AG TLX.VI | $106.1 115.98 USD |
-0.38
|
$27.4B 29.95B USD | $122 133.36 USD | $105.6 115.44 USD | $106.5 116.42 USD | $27.4B 29.95B USD | 12.12 | $8.75 9.56 USD | |
| ABN AMRO Bank N.V. ABN.VI | $26.36 28.82 USD |
+0.23
|
$21.7B 23.72B USD | $0 0 USD | $26.34 28.79 USD | $26.34 28.79 USD | $21.7B 23.72B USD | 10.21 | $2.58 2.82 USD | |
| BPER Banca SpA BPE.VI | $10.21 11.16 USD |
-0.87
|
$20.05B 21.91B USD | $0 0 USD | $10.26 11.21 USD | $10.26 11.21 USD | $20.05B 21.91B USD | 9.36 | $1.09 1.19 USD | |
| T. Rowe Price Group, Inc. TROW.VI | $88.1 96.31 USD |
-1.04
|
$19.26B 21.05B USD | $0 0 USD | $88.09 96.29 USD | $88.09 96.29 USD | $19.26B 21.05B USD | 11.13 | $7.91 8.65 USD | |
| Banco BPM S.p.A. BAMI.VI | $12.55 13.72 USD |
+0.52
|
$18.87B 20.62B USD | $0 0 USD | $12.55 13.71 USD | $12.55 13.71 USD | $18.87B 20.62B USD | 7.94 | $1.58 1.73 USD | |
| Banco de Sabadell, S.A. SAB.VI | $3.24 3.54 USD |
-0.77
|
$16.2B 17.71B USD | $0 0 USD | $3.27 3.57 USD | $3.27 3.57 USD | $16.2B 17.71B USD | 9.00 | $0.36 0.39 USD | |
| NN Group N.V. NN.VI | $59.78 65.35 USD |
+0.23
|
$15.75B 17.22B USD | $0 0 USD | $59.78 65.35 USD | $59.78 65.35 USD | $15.75B 17.22B USD | 12.77 | $4.68 5.12 USD | |
| Unipol Assicurazioni S.p.A. UNI.VI | $19.22 21 USD |
-0.08
|
$13.74B 15.02B USD | $0 0 USD | $19.34 21.14 USD | $19.34 21.14 USD | $13.74B 15.02B USD | 11.93 | $1.61 1.76 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.VI | $16.63 18.18 USD |
+0.48
|
$13.41B 14.66B USD | $0 0 USD | $16.45 17.98 USD | $16.45 17.98 USD | $13.41B 14.66B USD | 10.14 | $1.64 1.79 USD | |
| Amundi S.A. AMUN.VI | $64.2 70.18 USD |
+0.08
|
$13.15B 14.37B USD | $0 0 USD | $64.15 70.12 USD | $64.15 70.12 USD | $13.15B 14.37B USD | 7.88 | $8.14 8.9 USD | |
| Tryg A/S TRYG.VI | $21.38 23.37 USD |
-0.65
|
$12.89B 14.09B USD | $0 0 USD | $21.52 23.52 USD | $21.52 23.52 USD | $12.89B 14.09B USD | 19.98 | $1.07 1.17 USD | |
| Banca Mediolanum S.p.A. BMED.VI | $17.44 19.06 USD |
-0.68
|
$12.89B 14.09B USD | $0 0 USD | $17.45 19.08 USD | $17.45 19.08 USD | $12.89B 14.09B USD | 11.32 | $1.54 1.68 USD | |
| Euronext N.V. ENX.VI | $124.4 135.99 USD |
-0.24
|
$12.63B 13.81B USD | $0 0 USD | $124.6 136.2 USD | $124.6 136.2 USD | $12.63B 13.81B USD | 19.62 | $6.34 6.93 USD | |
| Mapfre, S.A. MAP.VI | $3.91 4.27 USD |
-0.26
|
$11.96B 13.08B USD | $0 0 USD | $3.92 4.29 USD | $3.92 4.29 USD | $11.96B 13.08B USD | 11.16 | $0.35 0.38 USD | |
| Bankinter, S.A. BKT.VI | $13.15 14.37 USD |
+0.84
|
$11.81B 12.91B USD | $0 0 USD | $13.04 14.25 USD | $13.04 14.25 USD | $11.81B 12.91B USD | 11.84 | $1.11 1.21 USD | |
| ageas SA/NV AGS.VI | $57.5 62.86 USD |
-0.61
|
$10.97B 11.99B USD | $0 0 USD | $57.75 63.13 USD | $57.75 63.13 USD | $10.97B 11.99B USD | 9.19 | $6.25 6.83 USD | |
| DWS Group GmbH & Co. KGaA DWS.VI | $54.45 59.52 USD |
-0.91
|
$10.89B 11.9B USD | $0 0 USD | $54.45 59.52 USD | $54.45 59.52 USD | $10.89B 11.9B USD | 13.47 | $4.04 4.42 USD | |
| Groupe Bruxelles Lambert SA GBLB.VI | $75.95 83.02 USD |
-0.26
|
$9.24B 10.1B USD | $0 0 USD | $76 83.08 USD | $76 83.08 USD | $9.24B 10.1B USD | 0 | -$0.78 -0.8 USD | |
| Sofina Société Anonyme SOF.VI | $240.4 262.79 USD |
+0.17
|
$8.82B 9.64B USD | $0 0 USD | $239.2 261.48 USD | $239.2 261.48 USD | $8.82B 9.64B USD | 20.25 | $11.87 12.98 USD | |
| SVB Financial Group SIVB.VI | $148.36 162.18 USD |
0
|
$8.78B 9.6B USD | $141 154.13 USD | $148.36 162.18 USD | $181.04 197.9 USD | $8.78B 9.6B USD | 10.74 | $13.81 15.1 USD | |
| Banca Generali S.p.A. BGN.VI | $48.84 53.39 USD |
-0.85
|
$5.56B 6.08B USD | $0 0 USD | $48.96 53.52 USD | $48.96 53.52 USD | $5.56B 6.08B USD | 14.23 | $3.43 3.75 USD | |
| Edenred SE EDEN.VI | $23.25 25.42 USD |
-1.65
|
$5.53B 6.05B USD | $0 0 USD | $23.16 25.32 USD | $23.16 25.32 USD | $5.53B 6.05B USD | 11.23 | $2.07 2.26 USD | |
| Oberbank AG OBS.VI | $76 83.08 USD |
0
|
$5.36B 5.86B USD | $1.66K 1.81K USD | $76 83.08 USD | $76 83.08 USD | $5.36B 5.86B USD | 15.04 | $5.05 5.52 USD | |
| Azimut Holding S.p.A. AZM.VI | $33.16 36.25 USD |
-0.63
|
$4.77B 5.22B USD | $0 0 USD | $33.09 36.17 USD | $33.09 36.17 USD | $4.77B 5.22B USD | 9.66 | $3.43 3.75 USD | |
| BTV Vier Länder Bank AG BTS.VI | $65.5 71.6 USD |
0
|
$2.43B 2.66B USD | $250 273.28 USD | $65.5 71.6 USD | $65.5 71.6 USD | $2.43B 2.66B USD | 14.75 | $4.44 4.85 USD | |
| Wüstenrot & Württembergische AG WUW.VI | $13.92 15.22 USD |
-1
|
$1.3B 1.42B USD | $0 0 USD | $13.92 15.22 USD | $13.96 15.26 USD | $1.3B 1.42B USD | 9.46 | $1.47 1.61 USD | |
| First Republic Bank FRC.VI | $5.8 6.34 USD |
0
|
$1.08B 1.18B USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $1.08B 1.18B USD | 0.77 | $7.51 8.21 USD | |
| Hypoport SE HYQ.VI | $121.6 132.93 USD |
-1.78
|
$832.06M 909.55M USD | $0 0 USD | $121.6 132.93 USD | $122.4 133.8 USD | $832.06M 909.55M USD | 47.31 | $2.57 2.81 USD | |
| BKS Bank AG BKS.VI | $17.6 19.24 USD |
0
|
$804.49M 879.41M USD | $5K 5.47K USD | $17.6 19.24 USD | $17.6 19.24 USD | $804.49M 879.41M USD | 5.14 | $3.42 3.74 USD | |
| MLP SE MLP.VI | $6.93 7.58 USD |
-0.57
|
$763.55M 834.66M USD | $0 0 USD | $6.93 7.58 USD | $6.95 7.6 USD | $763.55M 834.66M USD | 12.83 | $0.54 0.59 USD | |
| Grenke AG GLJ.VI | $14.3 15.63 USD |
-1.65
|
$636.86M 696.17M USD | $0 0 USD | $14.3 15.63 USD | $14.32 15.65 USD | $636.86M 696.17M USD | 14.59 | $0.98 1.07 USD | |
| Deutsche Pfandbriefbank AG PBB.VI | $3.94 4.31 USD |
-2.67
|
$617.69M 675.22M USD | $1K 1.09K USD | $3.94 4.31 USD | $4.07 4.45 USD | $617.69M 675.22M USD | 0 | -$1.62 -1.7 USD | |
| Deutsche Beteiligungs AG DBAN.VI | $23.85 26.07 USD |
-0.42
|
$424.57M 464.11M USD | $0 0 USD | $23.85 26.07 USD | $23.9 26.13 USD | $424.57M 464.11M USD | 9.53 | $2.5 2.73 USD | |
| Addiko Bank AG ADKO.VI | $21.1 23.07 USD |
0
|
$406.96M 444.86M USD | $526 574.99 USD | $21.1 23.07 USD | $21.4 23.39 USD | $406.96M 444.86M USD | 9.25 | $2.28 2.49 USD | |
| Wiener Privatbank SE WPB.VI | $10.2 11.15 USD |
0
|
$52.05M 56.9M USD | $2 2.19 USD | $10.2 11.15 USD | $10.2 11.15 USD | $52.05M 56.9M USD | 0 | -$1.54 -1.6 USD | |
| AB Effectenbeteiligungen AG ABE.VI | $9.6 10.49 USD |
0
|
$6.81M 7.44M USD | $100 109.31 USD | $9.1 9.95 USD | $9.6 10.49 USD | $6.81M 7.44M USD | 15.00 | $0.64 0.7 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}