국가: 호주 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
호주 (196)
- {{country.name}}
- 모든 나라들
- 미국 (4034)
- 아르헨티나 (39)
- 호주 (196)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (157)
- 캐나다 (378)
- 칠레 (27)
- 중국 (117)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1515)
- 그리스 (15)
- 홍콩 (226)
- 헝가리 (1)
- 인도 (355)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (54)
- 이탈리아 (63)
- 일본 (179)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (45)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (65)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (69)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (64)
- 영국 (400)
금융 (196)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Commonwealth Bank of Australia CBA.AX | $153.73 101.75 USD |
-0.7
|
$257.04B 170.12B USD | $569.98K 377.24K USD | $151.51 100.28 USD | $153.77 101.77 USD | $257.04B 170.12B USD | 26.32 | $5.84 3.87 USD | |
| Westpac Banking Corporation WBC.AX | $31.42 20.8 USD |
-1.5
|
$108.03B 71.5B USD | $1.5M 995.03K USD | $31.05 20.55 USD | $31.43 20.8 USD | $108.03B 71.5B USD | 16.36 | $1.92 1.27 USD | |
| National Australia Bank Limited NAB.AX | $33.89 22.43 USD |
-2.07
|
$104.14B 68.93B USD | $1.45M 959.53K USD | $33.54 22.2 USD | $33.99 22.5 USD | $104.14B 68.93B USD | 14.99 | $2.26 1.5 USD | |
| ANZ Group Holdings Limited ANZ.AX | $28.9 19.13 USD |
-2.56
|
$85.95B 56.89B USD | $1.93M 1.27M USD | $28.58 18.92 USD | $29.2 19.33 USD | $85.95B 56.89B USD | 13.44 | $2.15 1.42 USD | |
| National Australia Bank Limited NABPF.AX | $102.91 68.11 USD |
<0.01
|
$76.01B 50.31B USD | $2.73K 1.81K USD | $102.9 68.11 USD | $102.95 68.14 USD | $76.01B 50.31B USD | 52.21 | $1.97 1.3 USD | |
| Macquarie Group Limited MQG.AX | $188.87 125 USD |
-4.11
|
$72.75B 48.15B USD | $367.55K 243.26K USD | $187.13 123.85 USD | $191.99 127.07 USD | $72.75B 48.15B USD | 17.20 | $10.98 7.27 USD | |
| QBE Insurance Group Limited QBE.AX | $21.86 14.46 USD |
-1.64
|
$32.99B 21.84B USD | $387.7K 256.6K USD | $21.78 14.42 USD | $22.03 14.58 USD | $32.99B 21.84B USD | 11.50 | $1.9 1.26 USD | |
| Computershare Limited CPU.AX | $37.81 25.02 USD |
-0.89
|
$22.14B 14.65B USD | $338.76K 224.21K USD | $37.32 24.7 USD | $38.44 25.44 USD | $22.14B 14.65B USD | 25.37 | $1.49 0.99 USD | |
| Suncorp Group Limited SUN.AX | $19.19 12.7 USD |
-1.49
|
$20.78B 13.75B USD | $417K 275.99K USD | $19.05 12.61 USD | $19.23 12.73 USD | $20.78B 13.75B USD | 18.10 | $1.06 0.7 USD | |
| Insurance Australia Group Limited IAG.AX | $7.73 5.12 USD |
-0.77
|
$18.28B 12.1B USD | $1.1M 727.27K USD | $7.65 5.06 USD | $7.74 5.12 USD | $18.28B 12.1B USD | 20.34 | $0.38 0.25 USD | |
| Medibank Private Limited MPL.AX | $4.56 3.01 USD |
-0.98
|
$12.54B 8.3B USD | $963.15K 637.47K USD | $4.52 2.99 USD | $4.58 3.03 USD | $12.54B 8.3B USD | 25.30 | $0.18 0.12 USD | |
| ASX Limited ASX.AX | $63.52 42.04 USD |
-0.47
|
$12.34B 8.17B USD | $70.02K 46.34K USD | $62.83 41.58 USD | $63.69 42.15 USD | $12.34B 8.17B USD | 25.30 | $2.51 1.66 USD | |
| Australian Foundation Investment Company Limited AFI.AX | $7.15 4.73 USD |
-0.42
|
$8.99B 5.95B USD | $207.31K 137.21K USD | $7.11 4.71 USD | $7.2 4.77 USD | $8.99B 5.95B USD | 29.79 | $0.24 0.16 USD | |
| Argo Investments Limited ARG.AX | $8.7 5.76 USD |
-0.11
|
$6.64B 4.39B USD | $57.14K 37.82K USD | $8.66 5.73 USD | $8.7 5.76 USD | $6.64B 4.39B USD | 26.36 | $0.33 0.22 USD | |
| Steadfast Group Limited SDF.AX | $5.72 3.79 USD |
-1.38
|
$6.33B 4.19B USD | $190.81K 126.29K USD | $5.71 3.78 USD | $5.75 3.81 USD | $6.33B 4.19B USD | 27.23 | $0.21 0.14 USD | |
| GQG Partners Inc. GQG.AX | $2.04 1.35 USD |
-4.23
|
$6.05B 4B USD | $807.24K 534.28K USD | $2 1.32 USD | $2.12 1.4 USD | $6.05B 4B USD | 8.50 | $0.24 0.16 USD | |
| Bendigo and Adelaide Bank Limited BEN.AX | $10.45 6.91 USD |
-2.02
|
$5.92B 3.92B USD | $481.84K 318.91K USD | $10.37 6.86 USD | $10.52 6.96 USD | $5.92B 3.92B USD | 13.22 | $0.79 0.52 USD | |
| Netwealth Group Limited NWL.AX | $24 15.88 USD |
-8.57
|
$5.88B 3.89B USD | $249.86K 165.37K USD | $23.98 15.87 USD | $25.23 16.7 USD | $5.88B 3.89B USD | 58.53 | $0.41 0.27 USD | |
| HUB24 Limited HUB.AX | $65.64 43.44 USD |
-3.63
|
$5.33B 3.53B USD | $46.68K 30.89K USD | $64.74 42.85 USD | $67.16 44.45 USD | $5.33B 3.53B USD | 115.15 | $0.57 0.38 USD | |
| Bank of Queensland Limited BOQ.AX | $6.73 4.45 USD |
-1.75
|
$4.43B 2.93B USD | $485.46K 321.3K USD | $6.69 4.43 USD | $6.77 4.48 USD | $4.43B 2.93B USD | 16.41 | $0.41 0.27 USD | |
| Challenger Limited CGF.AX | $5.79 3.83 USD |
-3.18
|
$4B 2.65B USD | $534.7K 353.89K USD | $5.77 3.82 USD | $6 3.97 USD | $4B 2.65B USD | 28.94 | $0.2 0.13 USD | |
| Pinnacle Investment Management Group Limited PNI.AX | $17 11.25 USD |
-4.33
|
$3.85B 2.55B USD | $242.5K 160.5K USD | $16.55 10.95 USD | $17.14 11.34 USD | $3.85B 2.55B USD | 25.37 | $0.67 0.44 USD | |
| AUB Group Limited AUB.AX | $29.85 19.76 USD |
-1.49
|
$3.48B 2.3B USD | $32.04K 21.21K USD | $29.53 19.54 USD | $30.16 19.96 USD | $3.48B 2.3B USD | 30.15 | $0.99 0.66 USD | |
| nib holdings limited NHF.AX | $6.81 4.51 USD |
-1.02
|
$3.31B 2.19B USD | $170.78K 113.03K USD | $6.77 4.48 USD | $6.84 4.53 USD | $3.31B 2.19B USD | 17.92 | $0.38 0.25 USD | |
| AMP Limited AMP.AX | $1.19 0.79 USD |
-1.49
|
$3.02B 2B USD | $1.37M 909.83K USD | $1.18 0.78 USD | $1.21 0.8 USD | $3.02B 2B USD | 17.02 | $0.07 0.05 USD | |
| Insignia Financial Ltd. IFL.AX | $4.12 2.73 USD |
-2.14
|
$2.76B 1.83B USD | $886.55K 586.77K USD | $4.08 2.7 USD | $4.17 2.76 USD | $2.76B 1.83B USD | 0 | -$0.28 -0.1 USD | |
| MFF Capital Investments Limited MFF.AX | $4.12 2.73 USD |
-0.72
|
$2.4B 1.59B USD | $171.69K 113.64K USD | $4.1 2.71 USD | $4.16 2.75 USD | $2.4B 1.59B USD | 5.35 | $0.77 0.51 USD | |
| Perpetual Limited PPT.AX | $18.92 12.52 USD |
-2.77
|
$2.17B 1.43B USD | $126.13K 83.48K USD | $18.51 12.25 USD | $19.03 12.6 USD | $2.17B 1.43B USD | 0 | -$4.41 -2.9 USD | |
| Metrics Master Income Trust MXT.AX | $1.96 1.3 USD |
-0.25
|
$2.08B 1.38B USD | $483.29K 319.87K USD | $1.96 1.3 USD | $1.97 1.3 USD | $2.08B 1.38B USD | 12.25 | $0.16 0.11 USD | |
| Judo Capital Holdings Limited JDO.AX | $1.74 1.15 USD |
-4.02
|
$1.95B 1.29B USD | $590.73K 390.98K USD | $1.74 1.15 USD | $1.79 1.18 USD | $1.95B 1.29B USD | 29.03 | $0.06 0.04 USD | |
| Generation Development Group Limited GDG.AX | $4.83 3.19 USD |
-5.95
|
$1.87B 1.24B USD | $775.05K 512.97K USD | $4.82 3.19 USD | $5.03 3.33 USD | $1.87B 1.24B USD | 17.87 | $0.27 0.18 USD | |
| WAM Capital Limited WAM.AX | $1.63 1.08 USD |
-0.49
|
$1.83B 1.21B USD | $364.71K 241.39K USD | $1.63 1.08 USD | $1.64 1.09 USD | $1.83B 1.21B USD | 6.79 | $0.24 0.16 USD | |
| WAM Leaders Limited WLE.AX | $1.28 0.84 USD |
-0.78
|
$1.75B 1.16B USD | $289.46K 191.58K USD | $1.28 0.84 USD | $1.28 0.85 USD | $1.75B 1.16B USD | 63.75 | $0.02 0.01 USD | |
| Magellan Financial Group Limited MFG.AX | $7.6 5.03 USD |
+0.46
|
$1.34B 886.99M USD | $344.25K 227.85K USD | $7.32 4.84 USD | $7.61 5.03 USD | $1.34B 886.99M USD | 5.98 | $1.27 0.84 USD | |
| BKI Investment Company Limited BKI.AX | $1.66 1.1 USD |
-0.3
|
$1.34B 884.11M USD | $55.75K 36.9K USD | $1.65 1.09 USD | $1.67 1.11 USD | $1.34B 884.11M USD | 23.64 | $0.07 0.05 USD | |
| Australian United Investment Company Limited AUI.AX | $10.05 6.65 USD |
-1.18
|
$1.25B 826.26M USD | $5.79K 3.83K USD | $10.01 6.63 USD | $10.16 6.72 USD | $1.25B 826.26M USD | 25.76 | $0.39 0.26 USD | |
| MA Financial Group Limited MAF.AX | $6.86 4.54 USD |
-3.31
|
$1.24B 822.76M USD | $41.93K 27.75K USD | $6.75 4.47 USD | $7.44 4.92 USD | $1.24B 822.76M USD | 27.42 | $0.25 0.17 USD | |
| Latitude Group Holdings Limited LFS.AX | $1.15 0.76 USD |
0
|
$1.2B 791.34M USD | $8K 5.29K USD | $1.15 0.76 USD | $1.15 0.76 USD | $1.2B 791.34M USD | 38.33 | $0.03 0.02 USD | |
| PM Capital Global Opportunities Fund Limited PGF.AX | $2.36 1.56 USD |
-0.42
|
$1.13B 748.11M USD | $173.16K 114.6K USD | $2.32 1.54 USD | $2.36 1.56 USD | $1.13B 748.11M USD | 7.61 | $0.31 0.21 USD | |
| Diversified United Investment Limited DUI.AX | $5.13 3.4 USD |
0
|
$1.11B 732.06M USD | $4.68K 3.09K USD | $5.13 3.4 USD | $5.13 3.4 USD | $1.11B 732.06M USD | 30.17 | $0.17 0.11 USD | |
| Liberty Financial Group Limited LFG.AX | $3.26 2.16 USD |
+0.31
|
$989.74M 655.06M USD | $737 487.79 USD | $3.26 2.16 USD | $3.27 2.16 USD | $989.74M 655.06M USD | 7.95 | $0.41 0.27 USD | |
| Plato Income Maximiser Limited PL8.AX | $1.3 0.86 USD |
+1.17
|
$969.48M 641.66M USD | $106.69K 70.61K USD | $1.29 0.85 USD | $1.3 0.86 USD | $969.48M 641.66M USD | 14.38 | $0.09 0.06 USD | |
| Credit Corp Group Limited CCP.AX | $13.73 9.09 USD |
-3.11
|
$934.56M 618.54M USD | $16.03K 10.61K USD | $13.64 9.03 USD | $14.02 9.28 USD | $934.56M 618.54M USD | 18.55 | $0.74 0.49 USD | |
| Navigator Global Investments Limited NGI.AX | $1.82 1.2 USD |
-2.67
|
$891.94M 590.34M USD | $46K 30.44K USD | $1.77 1.17 USD | $1.87 1.24 USD | $891.94M 590.34M USD | 3.56 | $0.51 0.34 USD | |
| EQT Holdings Limited EQT.AX | $32.3 21.37 USD |
-2.14
|
$864.2M 571.98M USD | $11.06K 7.32K USD | $32.18 21.3 USD | $33 21.84 USD | $864.2M 571.98M USD | 41.40 | $0.78 0.52 USD | |
| WAM Global Limited WGB.AX | $2.34 1.55 USD |
-1.27
|
$833.53M 551.68M USD | $263.54K 174.42K USD | $2.34 1.55 USD | $2.37 1.57 USD | $833.53M 551.68M USD | 6.88 | $0.34 0.23 USD | |
| Djerriwarrh Investments Limited DJW.AX | $3.04 2.01 USD |
-0.33
|
$803.23M 531.62M USD | $56.07K 37.11K USD | $3.02 2 USD | $3.05 2.02 USD | $803.23M 531.62M USD | 21.71 | $0.14 0.09 USD | |
| Heartland Group Holdings Limited HGH.AX | $0.68 0.45 USD |
-0.73
|
$700.58M 463.68M USD | $14.86K 9.83K USD | $0.67 0.44 USD | $0.68 0.45 USD | $700.58M 463.68M USD | 7.55 | $0.09 0.06 USD | |
| MyState Limited MYS.AX | $3.85 2.54 USD |
-0.65
|
$650.15M 430.3M USD | $49.05K 32.46K USD | $3.8 2.52 USD | $3.85 2.54 USD | $650.15M 430.3M USD | 14.24 | $0.27 0.18 USD | |
| Australian Ethical Investment Limited AEF.AX | $5.66 3.75 USD |
-3.08
|
$641.96M 424.88M USD | $79.61K 52.69K USD | $5.43 3.59 USD | $5.78 3.83 USD | $641.96M 424.88M USD | 43.53 | $0.13 0.09 USD | |
| Mirrabooka Investments Limited MIR.AX | $3.24 2.14 USD |
-0.31
|
$630.86M 417.54M USD | $19.78K 13.09K USD | $3.23 2.14 USD | $3.25 2.15 USD | $630.86M 417.54M USD | 54.00 | $0.06 0.04 USD | |
| Whitefield Industrials Limited WHF.AX | $5.25 3.47 USD |
-0.76
|
$630.57M 417.35M USD | $13.17K 8.71K USD | $5.25 3.47 USD | $5.28 3.49 USD | $630.57M 417.35M USD | 29.16 | $0.18 0.12 USD | |
| Pepper Money Limited PPM.AX | $1.4 0.92 USD |
-0.71
|
$619.41M 409.96M USD | $55.22K 36.54K USD | $1.38 0.91 USD | $1.41 0.93 USD | $619.41M 409.96M USD | 6.64 | $0.21 0.14 USD | |
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | $2.77 1.83 USD |
-1.77
|
$616.6M 408.1M USD | $64.3K 42.56K USD | $2.76 1.83 USD | $2.78 1.84 USD | $616.6M 408.1M USD | 9.55 | $0.29 0.19 USD | |
| Future Generation Global Limited FGG.AX | $1.46 0.97 USD |
+1.74
|
$582.52M 385.54M USD | $271.61K 179.77K USD | $1.44 0.95 USD | $1.46 0.97 USD | $582.52M 385.54M USD | 6.08 | $0.24 0.16 USD | |
| Future Generation Australia Limited FGX.AX | $1.21 0.8 USD |
-0.82
|
$492.99M 326.29M USD | $187.04K 123.79K USD | $1.2 0.79 USD | $1.22 0.8 USD | $492.99M 326.29M USD | 10.04 | $0.12 0.08 USD | |
| Perpetual Equity Investment Company Limited PIC.AX | $1.17 0.77 USD |
+0.43
|
$444.88M 294.44M USD | $126.22K 83.54K USD | $1.16 0.76 USD | $1.17 0.77 USD | $444.88M 294.44M USD | 14.56 | $0.08 0.05 USD | |
| Tower Limited TWR.AX | $1.27 0.84 USD |
0
|
$435.53M 288.26M USD | $2 1.32 USD | $1.27 0.84 USD | $1.27 0.84 USD | $435.53M 288.26M USD | 6.65 | $0.19 0.13 USD | |
| Omni Bridgeway Limited OBL.AX | $1.49 0.98 USD |
-1.98
|
$420.58M 278.36M USD | $93.31K 61.76K USD | $1.45 0.96 USD | $1.51 1 USD | $420.58M 278.36M USD | 0 | -$0.26 -0.1 USD | |
| Australian Finance Group Limited AFG.AX | $1.55 1.03 USD |
+0.45
|
$420.23M 278.13M USD | $108.28K 71.67K USD | $1.51 1 USD | $1.56 1.03 USD | $420.23M 278.13M USD | 14.10 | $0.11 0.07 USD | |
| Bell Financial Group Limited BFG.AX | $1.26 0.83 USD |
-2.7
|
$404.14M 267.48M USD | $13.08K 8.65K USD | $1.26 0.83 USD | $1.28 0.84 USD | $404.14M 267.48M USD | 12.59 | $0.1 0.07 USD | |
| Argo Global Listed Infrastructure Limited ALI.AX | $2.27 1.5 USD |
-0.66
|
$403.55M 267.09M USD | $9.62K 6.36K USD | $2.27 1.5 USD | $2.27 1.5 USD | $403.55M 267.09M USD | 32.42 | $0.07 0.05 USD | |
| Platinum Capital Limited PMC.AX | $1.35 0.89 USD |
-2.88
|
$400.49M 265.07M USD | $71.07K 47.04K USD | $1.35 0.89 USD | $1.36 0.9 USD | $400.49M 265.07M USD | 19.28 | $0.07 0.05 USD | |
| Platinum Asia Investments Limited PAI.AX | $1.03 0.68 USD |
-3.76
|
$379.46M 251.15M USD | $65.27K 43.2K USD | $1.02 0.67 USD | $1.04 0.69 USD | $379.46M 251.15M USD | 7.32 | $0.14 0.09 USD | |
| Pacific Current Group Limited PAC.AX | $11.79 7.8 USD |
-0.84
|
$355.51M 235.3M USD | $9.77K 6.47K USD | $11.68 7.73 USD | $11.83 7.83 USD | $355.51M 235.3M USD | 3.07 | $3.83 2.53 USD | |
| Resimac Group Limited RMC.AX | $0.8699 0.57 USD |
+1.17
|
$346M 229M USD | $409.58K 271.08K USD | $0.8599 0.57 USD | $0.88 0.58 USD | $346M 229M USD | 12.35 | $0.07 0.05 USD | |
| AMCIL Limited AMH.AX | $1.06 0.7 USD |
-0.94
|
$334.14M 221.16M USD | $22.83K 15.11K USD | $1.06 0.7 USD | $1.07 0.7 USD | $334.14M 221.16M USD | 52.75 | $0.02 0.01 USD | |
| Praemium Limited PPS.AX | $0.68 0.45 USD |
-4.23
|
$324.85M 215M USD | $336.53K 222.73K USD | $0.67 0.44 USD | $0.6899 0.46 USD | $324.85M 215M USD | 34.00 | $0.02 0.01 USD | |
| Kina Securities Limited KSL.AX | $1.13 0.74 USD |
-1.75
|
$323.94M 214.4M USD | $13.75K 9.1K USD | $1.13 0.74 USD | $1.14 0.75 USD | $323.94M 214.4M USD | 8.03 | $0.14 0.09 USD | |
| Platinum Investment Management Limited PTM.AX | $0.53 0.35 USD |
-3.27
|
$309.71M 204.99M USD | $997.06K 659.91K USD | $0.52 0.35 USD | $0.54 0.36 USD | $309.71M 204.99M USD | 13.30 | $0.04 0.03 USD | |
| ClearView Wealth Limited CVW.AX | $0.46 0.3 USD |
0
|
$302.55M 200.24M USD | $541.93K 358.68K USD | $0.45 0.3 USD | $0.4799 0.31 USD | $302.55M 200.24M USD | 23.00 | $0.02 0.01 USD | |
| Fiducian Group Ltd FID.AX | $9.44 6.25 USD |
+1.29
|
$298M 197.23M USD | $2.42K 1.6K USD | $9.32 6.17 USD | $9.44 6.25 USD | $298M 197.23M USD | 19.66 | $0.48 0.32 USD | |
| Pengana International Equities Limited PIA.AX | $1.15 0.76 USD |
-0.86
|
$295.82M 195.79M USD | $142.11K 94.06K USD | $1.15 0.76 USD | $1.16 0.76 USD | $295.82M 195.79M USD | 5.75 | $0.2 0.13 USD | |
| RAM Essential Services Property Fund REP.AX | $0.5799 0.38 USD |
-4.17
|
$289.25M 191.44M USD | $466.82K 308.97K USD | $0.5699 0.38 USD | $0.5799 0.38 USD | $289.25M 191.44M USD | 0 | -$0.03 -0.01 USD | |
| OFX Group Limited OFX.AX | $1.09 0.72 USD |
-1.18
|
$254.82M 168.65M USD | $216.77K 143.47K USD | $1.08 0.71 USD | $1.11 0.73 USD | $254.82M 168.65M USD | 9.92 | $0.11 0.07 USD | |
| WAM Research Limited WAX.AX | $1.24 0.82 USD |
+1.23
|
$253.91M 168.05M USD | $26.74K 17.7K USD | $1.22 0.81 USD | $1.24 0.82 USD | $253.91M 168.05M USD | 5.88 | $0.21 0.14 USD | |
| Humm Group Limited HUM.AX | $0.51 0.33 USD |
-2.88
|
$248.34M 164.37M USD | $829.32K 548.89K USD | $0.51 0.33 USD | $0.52 0.34 USD | $248.34M 164.37M USD | 6.31 | $0.08 0.05 USD | |
| COG Financial Services Limited COG.AX | $1.19 0.78 USD |
-4.05
|
$239.18M 158.3M USD | $170.66K 112.95K USD | $1.18 0.78 USD | $1.21 0.8 USD | $239.18M 158.3M USD | 19.75 | $0.06 0.04 USD | |
| Staude Capital Global Value Fund Limited GVF.AX | $1.33 0.88 USD |
+0.38
|
$232.6M 153.95M USD | $8K 5.3K USD | $1.31 0.87 USD | $1.33 0.88 USD | $232.6M 153.95M USD | 7.79 | $0.17 0.11 USD | |
| WAM Strategic Value Limited WAR.AX | $1.09 0.72 USD |
-0.91
|
$196.34M 129.95M USD | $24.73K 16.37K USD | $1.09 0.72 USD | $1.1 0.72 USD | $196.34M 129.95M USD | 9.90 | $0.11 0.07 USD | |
| Wam Alternative Assets Limited WMA.AX | $0.9699 0.64 USD |
+0.52
|
$190.29M 125.94M USD | $25.39K 16.81K USD | $0.9699 0.64 USD | $0.9699 0.64 USD | $190.29M 125.94M USD | 16.16 | $0.06 0.04 USD | |
| Cadence Capital Limited CDM.AX | $0.64 0.42 USD |
-0.78
|
$189.59M 125.48M USD | $218.15K 144.39K USD | $0.64 0.42 USD | $0.64 0.42 USD | $189.59M 125.48M USD | 31.75 | $0.02 0.01 USD | |
| Euroz Hartleys Group Limited EZL.AX | $0.92 0.61 USD |
+3.37
|
$144.16M 95.42M USD | $690 456.68 USD | $0.92 0.61 USD | $0.92 0.61 USD | $144.16M 95.42M USD | 13.14 | $0.07 0.05 USD | |
| Plenti Group Limited PLT.AX | $0.8199 0.54 USD |
+0.62
|
$143.87M 95.22M USD | $3.4K 2.25K USD | $0.8199 0.54 USD | $0.8299 0.55 USD | $143.87M 95.22M USD | 0 | -$0.08 -0.05 USD | |
| NobleOak Life Limited NOL.AX | $1.48 0.98 USD |
-1.99
|
$135.71M 89.82M USD | $2.09K 1.38K USD | $1.48 0.98 USD | $1.48 0.98 USD | $135.71M 89.82M USD | 9.86 | $0.15 0.1 USD | |
| Gowing Bros. Limited GOW.AX | $2.15 1.42 USD |
0
|
$114.74M 75.94M USD | $6.1K 4.04K USD | $2.15 1.42 USD | $2.28 1.51 USD | $114.74M 75.94M USD | 0 | -$0.09 -0.05 USD | |
| Hancock & Gore Ltd HNG.AX | $0.25 0.17 USD |
+2.04
|
$113.31M 75M USD | $4.4K 2.91K USD | $0.25 0.16 USD | $0.25 0.17 USD | $113.31M 75M USD | 12.50 | $0.02 0.01 USD | |
| Clime Capital Limited CAM.AX | $0.7399 0.49 USD |
-1.99
|
$111.33M 73.68M USD | $200.12K 132.45K USD | $0.7199 0.47 USD | $0.78 0.52 USD | $111.33M 73.68M USD | 0 | $0 0 USD | |
| Tribeca Global Natural Resources Limited TGF.AX | $1.37 0.9 USD |
-4.21
|
$107.55M 71.18M USD | $186.28K 123.29K USD | $1.36 0.9 USD | $1.43 0.94 USD | $107.55M 71.18M USD | 0 | -$0.12 -0.07 USD | |
| Thorney Opportunities Ltd TOP.AX | $0.5999 0.39 USD |
0
|
$105.67M 69.94M USD | $53.5K 35.41K USD | $0.5999 0.39 USD | $0.5999 0.39 USD | $105.67M 69.94M USD | 5.95 | $0.1 0.07 USD | |
| MoneyMe Limited MME.AX | $0.13 0.08 USD |
+1.6
|
$101.61M 67.25M USD | $3K 1.99K USD | $0.13 0.08 USD | $0.13 0.08 USD | $101.61M 67.25M USD | 0 | -$0.03 -0.01 USD | |
| FSA Group Limited FSA.AX | $0.8399 0.55 USD |
+2.45
|
$101.32M 67.06M USD | $12 7.94 USD | $0.8399 0.55 USD | $0.8399 0.55 USD | $101.32M 67.06M USD | 11.92 | $0.07 0.05 USD | |
| Ryder Capital Limited RYD.AX | $1.19 0.78 USD |
-1.25
|
$96.57M 63.92M USD | $1.19K 784.96 USD | $1.19 0.78 USD | $1.19 0.78 USD | $96.57M 63.92M USD | 39.50 | $0.03 0.02 USD | |
| CD Private Equity Fund III CD3.AX | $1.15 0.76 USD |
0
|
$82.83M 54.82M USD | $36.09K 23.89K USD | $1.15 0.76 USD | $1.17 0.77 USD | $82.83M 54.82M USD | 0 | -$0.05 -0.03 USD | |
| Pengana Capital Group Limited PCG.AX | $0.8 0.53 USD |
0
|
$79.3M 52.49M USD | $15.61K 10.33K USD | $0.8 0.53 USD | $0.8199 0.54 USD | $79.3M 52.49M USD | 0 | $0 0 USD | |
| Acorn Capital Investment Fund Limited ACQ.AX | $0.7399 0.49 USD |
0
|
$66.08M 43.74M USD | $14.6K 9.66K USD | $0.7399 0.49 USD | $0.75 0.49 USD | $66.08M 43.74M USD | 12.33 | $0.06 0.04 USD | |
| Pioneer Credit Limited PNC.AX | $0.4099 0.27 USD |
+1.23
|
$65.9M 43.61M USD | $50.42K 33.37K USD | $0.4099 0.27 USD | $0.4099 0.27 USD | $65.9M 43.61M USD | 0 | -$0.08 -0.05 USD | |
| WAM Active Limited WAA.AX | $0.8499 0.56 USD |
-0.58
|
$64.91M 42.96M USD | $29.71K 19.66K USD | $0.8499 0.56 USD | $0.8599 0.57 USD | $64.91M 42.96M USD | 7.72 | $0.11 0.07 USD | |
| Centrepoint Alliance Limited CAF.AX | $0.33 0.22 USD |
0
|
$64.64M 42.78M USD | $58.6K 38.79K USD | $0.33 0.22 USD | $0.33 0.22 USD | $64.64M 42.78M USD | 10.83 | $0.03 0.02 USD | |
| Earlypay Limited EPY.AX | $0.2399 0.16 USD |
0
|
$63.97M 42.34M USD | $100K 66.19K USD | $0.2399 0.16 USD | $0.2399 0.16 USD | $63.97M 42.34M USD | 23.50 | $0.01 0.006 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}