국가: 호주 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
호주 (196)
- {{country.name}}
- 모든 나라들
- 미국 (4034)
- 아르헨티나 (39)
- 호주 (196)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (157)
- 캐나다 (378)
- 칠레 (27)
- 중국 (117)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1515)
- 그리스 (15)
- 홍콩 (226)
- 헝가리 (1)
- 인도 (355)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (54)
- 이탈리아 (63)
- 일본 (179)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (45)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (65)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (69)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (64)
- 영국 (400)
금융 (196)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Commonwealth Bank of Australia CBA.AX | $175.95 116.45 USD |
+0.87
|
$294.19B 194.71B USD | $1.23M 815.33K USD | $173.96 115.14 USD | $176.46 116.79 USD | $294.19B 194.71B USD | 30.12 | $5.84 3.87 USD | |
| National Australia Bank Limited NAB.AX | $38 25.15 USD |
+1.33
|
$116.09B 76.83B USD | $2.53M 1.67M USD | $37.5 24.82 USD | $37.97 25.13 USD | $116.09B 76.83B USD | 16.96 | $2.24 1.48 USD | |
| Westpac Banking Corporation WBC.AX | $32.56 21.55 USD |
+2.68
|
$111.3B 73.67B USD | $2.82M 1.87M USD | $31.58 20.9 USD | $32.07 21.23 USD | $111.3B 73.67B USD | 16.61 | $1.96 1.3 USD | |
| ANZ Group Holdings Limited ANZ.AX | $29.04 19.22 USD |
+0.41
|
$86.17B 57.03B USD | $4.35M 2.88M USD | $28.8 19.06 USD | $29.08 19.25 USD | $86.17B 57.03B USD | 13.02 | $2.23 1.48 USD | |
| Macquarie Group Limited MQG.AX | $214.21 141.78 USD |
+0.28
|
$82.51B 54.61B USD | $458.03K 303.15K USD | $211.19 139.78 USD | $214.53 141.99 USD | $82.51B 54.61B USD | 19.50 | $10.98 7.27 USD | |
| National Australia Bank Limited NABPF.AX | $103.55 68.54 USD |
+0.05
|
$76.48B 50.62B USD | $17.16K 11.36K USD | $103.25 68.34 USD | $103.7 68.63 USD | $76.48B 50.62B USD | 52.53 | $1.97 1.3 USD | |
| QBE Insurance Group Limited QBE.AX | $23.16 15.33 USD |
-1.28
|
$34.97B 23.15B USD | $1.35M 892.99K USD | $23.41 15.49 USD | $23.66 15.66 USD | $34.97B 23.15B USD | 12.51 | $1.85 1.22 USD | |
| Computershare Limited CPU.AX | $40.22 26.62 USD |
-0.89
|
$23.55B 15.59B USD | $462.98K 306.43K USD | $39.95 26.44 USD | $40.67 26.92 USD | $23.55B 15.59B USD | 27.93 | $1.44 0.95 USD | |
| Suncorp Group Limited SUN.AX | $20.63 13.65 USD |
-0.96
|
$22.34B 14.79B USD | $829.63K 549.1K USD | $20.67 13.68 USD | $20.96 13.87 USD | $22.34B 14.79B USD | 19.46 | $1.06 0.7 USD | |
| Insurance Australia Group Limited IAG.AX | $8.64 5.72 USD |
-0.58
|
$20.44B 13.53B USD | $1.33M 878.36K USD | $8.64 5.72 USD | $8.75 5.79 USD | $20.44B 13.53B USD | 16.94 | $0.51 0.34 USD | |
| ASX Limited ASX.AX | $71.3 47.19 USD |
-0.64
|
$13.85B 9.17B USD | $195.94K 129.68K USD | $71.02 47.01 USD | $72.14 47.75 USD | $13.85B 9.17B USD | 28.29 | $2.52 1.67 USD | |
| Medibank Private Limited MPL.AX | $4.77 3.16 USD |
-1.04
|
$13.14B 8.69B USD | $3.76M 2.49M USD | $4.76 3.15 USD | $4.83 3.2 USD | $13.14B 8.69B USD | 26.49 | $0.18 0.12 USD | |
| Australian Foundation Investment Company Limited AFI.AX | $7.23 4.79 USD |
0
|
$9.07B 6B USD | $383.12K 253.57K USD | $7.19 4.76 USD | $7.24 4.79 USD | $9.07B 6B USD | 30.12 | $0.24 0.16 USD | |
| Netwealth Group Limited NWL.AX | $32.04 21.21 USD |
+0.85
|
$7.85B 5.2B USD | $170.46K 112.82K USD | $31.43 20.8 USD | $32.27 21.36 USD | $7.85B 5.2B USD | 76.28 | $0.42 0.28 USD | |
| HUB24 Limited HUB.AX | $83.7 55.4 USD |
+0.95
|
$6.79B 4.5B USD | $120.13K 79.51K USD | $82.02 54.29 USD | $83.97 55.58 USD | $6.79B 4.5B USD | 119.57 | $0.7 0.46 USD | |
| Bendigo and Adelaide Bank Limited BEN.AX | $11.98 7.93 USD |
+0.25
|
$6.79B 4.49B USD | $513.16K 339.64K USD | $11.86 7.85 USD | $12.06 7.98 USD | $6.79B 4.49B USD | 15.16 | $0.79 0.52 USD | |
| Argo Investments Limited ARG.AX | $8.86 5.86 USD |
-0.34
|
$6.76B 4.48B USD | $351.85K 232.87K USD | $8.86 5.86 USD | $8.91 5.9 USD | $6.76B 4.48B USD | 26.84 | $0.33 0.22 USD | |
| Steadfast Group Limited SDF.AX | $5.76 3.81 USD |
-0.69
|
$6.37B 4.22B USD | $969.02K 641.35K USD | $5.75 3.81 USD | $5.8 3.84 USD | $6.37B 4.22B USD | 27.42 | $0.21 0.14 USD | |
| GQG Partners Inc. GQG.AX | $2.1 1.39 USD |
+0.48
|
$6.23B 4.12B USD | $1.1M 728.98K USD | $2.08 1.38 USD | $2.13 1.41 USD | $6.23B 4.12B USD | 9.13 | $0.23 0.15 USD | |
| Challenger Limited CGF.AX | $7.61 5.04 USD |
+0.13
|
$5.26B 3.48B USD | $618.77K 409.54K USD | $7.52 4.98 USD | $7.66 5.07 USD | $5.26B 3.48B USD | 38.04 | $0.2 0.13 USD | |
| Bank of Queensland Limited BOQ.AX | $7.81 5.17 USD |
+0.51
|
$5.13B 3.4B USD | $1.12M 742.25K USD | $7.74 5.12 USD | $7.84 5.19 USD | $5.13B 3.4B USD | 17.35 | $0.45 0.3 USD | |
| Pinnacle Investment Management Group Limited PNI.AX | $20.13 13.32 USD |
+0.3
|
$4.57B 3.02B USD | $350.67K 232.09K USD | $19.89 13.16 USD | $20.35 13.47 USD | $4.57B 3.02B USD | 30.04 | $0.67 0.44 USD | |
| AUB Group Limited AUB.AX | $34.49 22.83 USD |
-1.17
|
$4.02B 2.66B USD | $130.23K 86.19K USD | $34.41 22.77 USD | $34.9 23.1 USD | $4.02B 2.66B USD | 34.83 | $0.99 0.66 USD | |
| nib holdings limited NHF.AX | $6.73 4.45 USD |
+0.75
|
$3.28B 2.17B USD | $528.34K 349.69K USD | $6.64 4.39 USD | $6.79 4.49 USD | $3.28B 2.17B USD | 20.39 | $0.33 0.22 USD | |
| AMP Limited AMP.AX | $1.25 0.83 USD |
-1.19
|
$3.16B 2.09B USD | $2.25M 1.49M USD | $1.24 0.82 USD | $1.26 0.83 USD | $3.16B 2.09B USD | 17.85 | $0.07 0.05 USD | |
| MFF Capital Investments Limited MFF.AX | $4.34 2.87 USD |
+0.7
|
$2.54B 1.68B USD | $208.3K 137.86K USD | $4.28 2.83 USD | $4.34 2.87 USD | $2.54B 1.68B USD | 3.67 | $1.18 0.78 USD | |
| Insignia Financial Ltd. IFL.AX | $3.36 2.22 USD |
-1.75
|
$2.25B 1.49B USD | $733.43K 485.43K USD | $3.36 2.22 USD | $3.43 2.27 USD | $2.25B 1.49B USD | 0 | -$0.23 -0.1 USD | |
| Generation Development Group Limited GDG.AX | $5.54 3.67 USD |
+0.73
|
$2.18B 1.44B USD | $957.55K 633.76K USD | $5.44 3.6 USD | $5.57 3.69 USD | $2.18B 1.44B USD | 20.51 | $0.27 0.18 USD | |
| Metrics Master Income Trust MXT.AX | $2.03 1.34 USD |
0
|
$2.16B 1.43B USD | $2.71M 1.79M USD | $2 1.32 USD | $2.02 1.34 USD | $2.16B 1.43B USD | 12.68 | $0.16 0.11 USD | |
| Perpetual Limited PPT.AX | $17.7 11.71 USD |
-1.45
|
$2.03B 1.34B USD | $112.89K 74.72K USD | $17.65 11.68 USD | $17.97 11.89 USD | $2.03B 1.34B USD | 0 | -$4.41 -2.9 USD | |
| WAM Capital Limited WAM.AX | $1.56 1.03 USD |
-0.32
|
$1.75B 1.16B USD | $314.52K 208.17K USD | $1.56 1.03 USD | $1.57 1.04 USD | $1.75B 1.16B USD | 6.47 | $0.24 0.16 USD | |
| WAM Leaders Limited WLE.AX | $1.21 0.8 USD |
-0.82
|
$1.66B 1.1B USD | $1.33M 880.32K USD | $1.21 0.8 USD | $1.23 0.81 USD | $1.66B 1.1B USD | 40.33 | $0.03 0.02 USD | |
| Judo Capital Holdings Limited JDO.AX | $1.43 0.94 USD |
-3.39
|
$1.59B 1.05B USD | $7.95M 5.26M USD | $1.42 0.94 USD | $1.47 0.97 USD | $1.59B 1.05B USD | 23.75 | $0.06 0.04 USD | |
| Magellan Financial Group Limited MFG.AX | $8.37 5.54 USD |
-0.83
|
$1.45B 960.91M USD | $332.02K 219.75K USD | $8.31 5.5 USD | $8.46 5.6 USD | $1.45B 960.91M USD | 6.59 | $1.27 0.84 USD | |
| BKI Investment Company Limited BKI.AX | $1.7 1.13 USD |
+0.59
|
$1.37B 908.15M USD | $864.43K 572.13K USD | $1.68 1.11 USD | $1.7 1.13 USD | $1.37B 908.15M USD | 24.28 | $0.07 0.05 USD | |
| Australian United Investment Company Limited AUI.AX | $10.8 7.15 USD |
+0.56
|
$1.34B 886.97M USD | $5.52K 3.65K USD | $10.74 7.11 USD | $10.84 7.17 USD | $1.34B 886.97M USD | 27.69 | $0.39 0.26 USD | |
| MA Financial Group Limited MAF.AX | $7.17 4.75 USD |
+0.99
|
$1.32B 870.45M USD | $366K 242.24K USD | $7.02 4.65 USD | $7.28 4.82 USD | $1.32B 870.45M USD | 28.67 | $0.25 0.17 USD | |
| PM Capital Global Opportunities Fund Limited PGF.AX | $2.47 1.63 USD |
-0.4
|
$1.18B 783.78M USD | $253.82K 167.99K USD | $2.46 1.63 USD | $2.49 1.65 USD | $1.18B 783.78M USD | 8.23 | $0.3 0.2 USD | |
| Latitude Group Holdings Limited LFS.AX | $1.11 0.73 USD |
-0.89
|
$1.15B 763.83M USD | $89.51K 59.24K USD | $1.11 0.73 USD | $1.12 0.74 USD | $1.15B 763.83M USD | 37.00 | $0.03 0.02 USD | |
| Diversified United Investment Limited DUI.AX | $5.33 3.53 USD |
-0.37
|
$1.15B 759.34M USD | $49.93K 33.04K USD | $5.3 3.51 USD | $5.34 3.53 USD | $1.15B 759.34M USD | 31.35 | $0.17 0.11 USD | |
| Plato Income Maximiser Limited PL8.AX | $1.37 0.91 USD |
0
|
$1.03B 678.82M USD | $702.59K 465.02K USD | $1.36 0.9 USD | $1.37 0.91 USD | $1.03B 678.82M USD | 15.22 | $0.09 0.06 USD | |
| Liberty Financial Group Limited LFG.AX | $3.11 2.06 USD |
-0.32
|
$944.2M 624.92M USD | $109.98K 72.79K USD | $3.1 2.05 USD | $3.15 2.08 USD | $944.2M 624.92M USD | 7.58 | $0.41 0.27 USD | |
| Credit Corp Group Limited CCP.AX | $13.73 9.09 USD |
-0.15
|
$934.56M 618.54M USD | $83.13K 55.02K USD | $13.49 8.93 USD | $13.83 9.15 USD | $934.56M 618.54M USD | 8.80 | $1.56 1.03 USD | |
| WAM Global Limited WGB.AX | $2.39 1.58 USD |
0
|
$851.34M 563.47M USD | $382.4K 253.1K USD | $2.38 1.58 USD | $2.44 1.61 USD | $851.34M 563.47M USD | 7.02 | $0.34 0.23 USD | |
| EQT Holdings Limited EQT.AX | $31.58 20.9 USD |
+0.51
|
$845.08M 559.32M USD | $5.6K 3.71K USD | $31 20.52 USD | $31.92 21.13 USD | $845.08M 559.32M USD | 44.47 | $0.71 0.47 USD | |
| Djerriwarrh Investments Limited DJW.AX | $3.1 2.05 USD |
+0.32
|
$815.46M 539.72M USD | $106.53K 70.51K USD | $3.07 2.03 USD | $3.13 2.07 USD | $815.46M 539.72M USD | 22.14 | $0.14 0.09 USD | |
| Navigator Global Investments Limited NGI.AX | $1.64 1.09 USD |
-1.2
|
$803.73M 531.95M USD | $169.44K 112.15K USD | $1.62 1.07 USD | $1.66 1.1 USD | $803.73M 531.95M USD | 3.27 | $0.5 0.33 USD | |
| Pepper Money Limited PPM.AX | $1.63 1.08 USD |
-2.69
|
$723.43M 478.81M USD | $256.53K 169.79K USD | $1.61 1.07 USD | $1.68 1.11 USD | $723.43M 478.81M USD | 7.76 | $0.21 0.14 USD | |
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | $3.16 2.09 USD |
0
|
$703.41M 465.56M USD | $91.91K 60.83K USD | $3.13 2.07 USD | $3.16 2.09 USD | $703.41M 465.56M USD | 10.89 | $0.29 0.19 USD | |
| MyState Limited MYS.AX | $4.1 2.71 USD |
+2.5
|
$693.26M 458.84M USD | $231.09K 152.95K USD | $3.96 2.62 USD | $4.07 2.69 USD | $693.26M 458.84M USD | 15.18 | $0.27 0.18 USD | |
| Heartland Group Holdings Limited HGH.AX | $0.7199 0.48 USD |
-0.69
|
$686.77M 454.55M USD | $63 41.7 USD | $0.7199 0.48 USD | $0.7199 0.48 USD | $686.77M 454.55M USD | 8.00 | $0.09 0.06 USD | |
| Australian Ethical Investment Limited AEF.AX | $5.9 3.9 USD |
+1.72
|
$669.18M 442.9M USD | $95.51K 63.21K USD | $5.74 3.8 USD | $5.95 3.94 USD | $669.18M 442.9M USD | 45.38 | $0.13 0.09 USD | |
| Whitefield Industrials Limited WHF.AX | $5.53 3.66 USD |
+0.36
|
$664.32M 439.69M USD | $11.83K 7.83K USD | $5.55 3.67 USD | $5.56 3.68 USD | $664.32M 439.69M USD | 29.10 | $0.19 0.13 USD | |
| Mirrabooka Investments Limited MIR.AX | $3.19 2.11 USD |
-0.31
|
$626.82M 414.86M USD | $54.71K 36.21K USD | $3.19 2.11 USD | $3.22 2.13 USD | $626.82M 414.86M USD | 53.16 | $0.06 0.04 USD | |
| Australian Finance Group Limited AFG.AX | $2.2 1.46 USD |
+0.46
|
$595.69M 394.26M USD | $480.17K 317.8K USD | $2.2 1.45 USD | $2.24 1.48 USD | $595.69M 394.26M USD | 20.00 | $0.11 0.07 USD | |
| Future Generation Global Limited FGG.AX | $1.4 0.93 USD |
0
|
$560.34M 370.87M USD | $158.84K 105.13K USD | $1.38 0.91 USD | $1.4 0.93 USD | $560.34M 370.87M USD | 5.83 | $0.24 0.16 USD | |
| Future Generation Australia Limited FGX.AX | $1.21 0.8 USD |
-0.41
|
$496.14M 328.38M USD | $155.04K 102.62K USD | $1.21 0.8 USD | $1.22 0.81 USD | $496.14M 328.38M USD | 10.08 | $0.12 0.08 USD | |
| Tower Limited TWR.AX | $1.42 0.94 USD |
+1.8
|
$484.71M 320.81M USD | $104.05K 68.87K USD | $1.37 0.91 USD | $1.42 0.94 USD | $484.71M 320.81M USD | 6.15 | $0.23 0.15 USD | |
| Perpetual Equity Investment Company Limited PIC.AX | $1.19 0.79 USD |
+0.85
|
$455.88M 301.72M USD | $267.91K 177.32K USD | $1.17 0.77 USD | $1.19 0.79 USD | $455.88M 301.72M USD | 11.90 | $0.1 0.07 USD | |
| Omni Bridgeway Limited OBL.AX | $1.53 1.01 USD |
0
|
$441.3M 292.08M USD | $205.69K 136.13K USD | $1.48 0.98 USD | $1.55 1.03 USD | $441.3M 292.08M USD | 0 | -$0.26 -0.1 USD | |
| Argo Global Listed Infrastructure Limited ALI.AX | $2.36 1.56 USD |
+0.85
|
$419.55M 277.68M USD | $39.03K 25.83K USD | $2.34 1.55 USD | $2.36 1.56 USD | $419.55M 277.68M USD | 33.71 | $0.07 0.05 USD | |
| Platinum Capital Limited PMC.AX | $1.38 0.91 USD |
0
|
$409.42M 270.98M USD | $136.8K 90.54K USD | $1.38 0.91 USD | $1.38 0.91 USD | $409.42M 270.98M USD | 19.71 | $0.07 0.05 USD | |
| Bell Financial Group Limited BFG.AX | $1.2 0.79 USD |
0
|
$383.29M 253.68M USD | $53.84K 35.64K USD | $1.18 0.78 USD | $1.2 0.79 USD | $383.29M 253.68M USD | 11.95 | $0.1 0.07 USD | |
| Platinum Asia Investments Limited PAI.AX | $1.03 0.68 USD |
0
|
$381.33M 252.38M USD | $60.36K 39.95K USD | $1.04 0.69 USD | $1.04 0.69 USD | $381.33M 252.38M USD | 7.35 | $0.14 0.09 USD | |
| Praemium Limited PPS.AX | $0.7299 0.48 USD |
+0.69
|
$348.73M 230.81M USD | $145.7K 96.43K USD | $0.7099 0.47 USD | $0.7299 0.48 USD | $348.73M 230.81M USD | 36.50 | $0.02 0.01 USD | |
| AMCIL Limited AMH.AX | $1.09 0.72 USD |
+2.35
|
$343.81M 227.56M USD | $111.53K 73.82K USD | $1.07 0.71 USD | $1.09 0.72 USD | $343.81M 227.56M USD | 54.50 | $0.02 0.01 USD | |
| Kina Securities Limited KSL.AX | $1.18 0.78 USD |
+0.85
|
$340.78M 225.55M USD | $184.45K 122.08K USD | $1.15 0.76 USD | $1.19 0.78 USD | $340.78M 225.55M USD | 9.07 | $0.13 0.09 USD | |
| Pacific Current Group Limited PAC.AX | $11.16 7.39 USD |
-1.06
|
$336.52M 222.73M USD | $10.26K 6.79K USD | $11.22 7.43 USD | $11.28 7.47 USD | $336.52M 222.73M USD | 2.91 | $3.83 2.53 USD | |
| Resimac Group Limited RMC.AX | $0.8499 0.56 USD |
0
|
$336.24M 222.54M USD | $101.21K 66.98K USD | $0.8299 0.55 USD | $0.8499 0.56 USD | $336.24M 222.54M USD | 12.14 | $0.07 0.05 USD | |
| ClearView Wealth Limited CVW.AX | $0.5 0.33 USD |
+1.02
|
$325.57M 215.48M USD | $203.38K 134.61K USD | $0.4899 0.32 USD | $0.51 0.33 USD | $325.57M 215.48M USD | 24.75 | $0.02 0.01 USD | |
| Platinum Investment Management Limited PTM.AX | $0.55 0.36 USD |
-0.9
|
$320.19M 211.92M USD | $994K 657.89K USD | $0.55 0.36 USD | $0.56 0.37 USD | $320.19M 211.92M USD | 13.75 | $0.04 0.03 USD | |
| Pengana International Equities Limited PIA.AX | $1.2 0.79 USD |
-0.42
|
$307.32M 203.4M USD | $61.64K 40.8K USD | $1.18 0.78 USD | $1.2 0.79 USD | $307.32M 203.4M USD | 5.97 | $0.2 0.13 USD | |
| Fiducian Group Ltd FID.AX | $9.7 6.42 USD |
0
|
$306.21M 202.66M USD | $9.29K 6.15K USD | $9.6 6.35 USD | $9.69 6.41 USD | $306.21M 202.66M USD | 20.20 | $0.48 0.32 USD | |
| COG Financial Services Limited COG.AX | $1.51 1 USD |
-0.66
|
$303.77M 201.05M USD | $156.75K 103.75K USD | $1.47 0.97 USD | $1.51 1 USD | $303.77M 201.05M USD | 25.08 | $0.06 0.04 USD | |
| RAM Essential Services Property Fund REP.AX | $0.5999 0.39 USD |
-3.25
|
$298.19M 197.36M USD | $354.04K 234.33K USD | $0.5999 0.39 USD | $0.6099 0.4 USD | $298.19M 197.36M USD | 0 | -$0.03 -0.01 USD | |
| Staude Capital Global Value Fund Limited GVF.AX | $1.36 0.9 USD |
0
|
$238.51M 157.86M USD | $16.41K 10.86K USD | $1.35 0.89 USD | $1.36 0.9 USD | $238.51M 157.86M USD | 8.00 | $0.17 0.11 USD | |
| WAM Research Limited WAX.AX | $1.14 0.75 USD |
0
|
$236.06M 156.24M USD | $20.19K 13.36K USD | $1.14 0.75 USD | $1.16 0.76 USD | $236.06M 156.24M USD | 5.42 | $0.21 0.14 USD | |
| Humm Group Limited HUM.AX | $0.46 0.3 USD |
+1.11
|
$224.09M 148.31M USD | $662.42K 438.43K USD | $0.45 0.3 USD | $0.4699 0.31 USD | $224.09M 148.31M USD | 5.68 | $0.08 0.05 USD | |
| WAM Strategic Value Limited WAR.AX | $1.09 0.72 USD |
0
|
$195.44M 129.35M USD | $49.98K 33.08K USD | $1.09 0.72 USD | $1.09 0.72 USD | $195.44M 129.35M USD | 9.86 | $0.11 0.07 USD | |
| Wam Alternative Assets Limited WMA.AX | $0.9799 0.65 USD |
+0.52
|
$191.64M 126.84M USD | $208.84K 138.22K USD | $0.9599 0.63 USD | $0.9799 0.65 USD | $191.64M 126.84M USD | 16.25 | $0.06 0.04 USD | |
| Cadence Capital Limited CDM.AX | $0.63 0.41 USD |
0
|
$186.84M 123.66M USD | $197.01K 130.39K USD | $0.63 0.41 USD | $0.63 0.42 USD | $186.84M 123.66M USD | 31.25 | $0.02 0.01 USD | |
| OFX Group Limited OFX.AX | $0.7199 0.48 USD |
-5.88
|
$167.85M 111.09M USD | $1.34M 889.67K USD | $0.7399 0.49 USD | $0.77 0.51 USD | $167.85M 111.09M USD | 7.20 | $0.1 0.07 USD | |
| Plenti Group Limited PLT.AX | $0.88 0.58 USD |
+1.15
|
$155.34M 102.81M USD | $79.55K 52.65K USD | $0.8599 0.57 USD | $0.88 0.58 USD | $155.34M 102.81M USD | 0 | -$0.08 -0.05 USD | |
| Hancock & Gore Ltd HNG.AX | $0.2999 0.2 USD |
+3.51
|
$152.49M 100.93M USD | $1.88M 1.24M USD | $0.27 0.18 USD | $0.2899 0.19 USD | $152.49M 100.93M USD | 14.75 | $0.02 0.01 USD | |
| Euroz Hartleys Group Limited EZL.AX | $0.88 0.58 USD |
-0.57
|
$137.11M 90.75M USD | $30.73K 20.34K USD | $0.8599 0.57 USD | $0.88 0.58 USD | $137.11M 90.75M USD | 12.50 | $0.07 0.05 USD | |
| NobleOak Life Limited NOL.AX | $1.46 0.97 USD |
-0.68
|
$135.49M 89.67M USD | $10.26K 6.79K USD | $1.45 0.96 USD | $1.47 0.97 USD | $135.49M 89.67M USD | 9.73 | $0.15 0.1 USD | |
| MoneyMe Limited MME.AX | $0.14 0.09 USD |
+3.7
|
$112.01M 74.14M USD | $17.59K 11.64K USD | $0.14 0.09 USD | $0.14 0.09 USD | $112.01M 74.14M USD | 0 | -$0.03 -0.01 USD | |
| Thorney Opportunities Ltd TOP.AX | $0.63 0.42 USD |
-0.79
|
$111.78M 73.98M USD | $796K 526.84K USD | $0.63 0.41 USD | $0.64 0.42 USD | $111.78M 73.98M USD | 6.29 | $0.1 0.07 USD | |
| Clime Capital Limited CAM.AX | $0.7399 0.49 USD |
+1.37
|
$110.98M 73.45M USD | $25.33K 16.76K USD | $0.7399 0.49 USD | $0.7399 0.49 USD | $110.98M 73.45M USD | 0 | $0 0 USD | |
| Tribeca Global Natural Resources Limited TGF.AX | $1.4 0.93 USD |
-0.71
|
$110.31M 73.01M USD | $244.09K 161.55K USD | $1.38 0.91 USD | $1.41 0.93 USD | $110.31M 73.01M USD | 0 | -$0.12 -0.07 USD | |
| Ryder Capital Limited RYD.AX | $1.3 0.86 USD |
0
|
$105.72M 69.97M USD | $5 3.31 USD | $1.3 0.86 USD | $1.3 0.86 USD | $105.72M 69.97M USD | 43.33 | $0.03 0.02 USD | |
| FSA Group Limited FSA.AX | $0.81 0.53 USD |
-1.83
|
$97.68M 64.65M USD | $9.81K 6.49K USD | $0.81 0.53 USD | $0.8199 0.54 USD | $97.68M 64.65M USD | 11.50 | $0.07 0.05 USD | |
| CD Private Equity Fund III CD3.AX | $1.17 0.77 USD |
+1.74
|
$84.27M 55.78M USD | $1.05K 695.61 USD | $1.17 0.77 USD | $1.19 0.79 USD | $84.27M 55.78M USD | 0 | -$0.05 -0.03 USD | |
| Pioneer Credit Limited PNC.AX | $0.51 0.33 USD |
+4.12
|
$81.16M 53.72M USD | $91.89K 60.82K USD | $0.4899 0.32 USD | $0.5 0.33 USD | $81.16M 53.72M USD | 0 | -$0.08 -0.05 USD | |
| Pengana Capital Group Limited PCG.AX | $0.79 0.52 USD |
0
|
$78.2M 51.76M USD | $1.1K 729.37 USD | $0.79 0.52 USD | $0.81 0.53 USD | $78.2M 51.76M USD | 0 | $0 0 USD | |
| Centrepoint Alliance Limited CAF.AX | $0.3499 0.23 USD |
+1.45
|
$69.61M 46.07M USD | $59.53K 39.4K USD | $0.34 0.23 USD | $0.3499 0.23 USD | $69.61M 46.07M USD | 11.66 | $0.03 0.02 USD | |
| Acorn Capital Investment Fund Limited ACQ.AX | $0.76 0.5 USD |
0
|
$68.1M 45.07M USD | $75.51K 49.98K USD | $0.75 0.5 USD | $0.77 0.51 USD | $68.1M 45.07M USD | 12.66 | $0.06 0.04 USD | |
| BlackWall Limited BWF.AX | $0.4099 0.27 USD |
+12.5
|
$67.87M 44.92M USD | $165.49K 109.53K USD | $0.3599 0.23 USD | $0.4099 0.27 USD | $67.87M 44.92M USD | 0 | -$0.12 -0.07 USD | |
| Raiz Invest Limited RZI.AX | $0.64 0.42 USD |
-3.03
|
$67.4M 44.61M USD | $39.28K 26K USD | $0.6099 0.4 USD | $0.66 0.43 USD | $67.4M 44.61M USD | 0 | -$0.01 -0.006 USD | |
| Microequities Asset Management Group Limited MAM.AX | $0.51 0.33 USD |
0
|
$66.07M 43.73M USD | $8.11K 5.37K USD | $0.5 0.33 USD | $0.52 0.34 USD | $66.07M 43.73M USD | 12.62 | $0.04 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}