국가: 호주 거래소: ASX 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
금융 (183)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Commonwealth Bank of Australia
CBA.AX
AU
|
A$161.79 107.08 USD |
+1.43
|
A$270.53B 179.05B USD | A$1.71M 1.13M USD | A$159.91 105.84 USD | A$162.60 107.62 USD | A$270.53B 179.05B USD | 26.05 | A$6.21 4.11 USD | ||
Westpac Banking Corporation
WBC.AX
AU
|
A$35.32 23.38 USD |
+0.91
|
A$120.61B 79.83B USD | A$4.80M 3.18M USD | A$34.91 23.11 USD | A$35.59 23.56 USD | A$120.61B 79.83B USD | 17.39 | A$2.03 1.34 USD | ||
National Australia Bank Limited
NAB.AX
AU
|
A$37.46 24.79 USD |
+2.63
|
A$114.68B 75.9B USD | A$7.46M 4.94M USD | A$36.90 24.42 USD | A$37.78 25 USD | A$114.68B 75.9B USD | 18.73 | A$2.00 1.32 USD | ||
ANZ Group Holdings Limited
ANZ.AX
AU
|
A$34.51 22.84 USD |
+1
|
A$103.91B 68.77B USD | A$3.73M 2.47M USD | A$34.28 22.69 USD | A$34.81 23.04 USD | A$103.91B 68.77B USD | 17.51 | A$1.97 1.3 USD | ||
Macquarie Group Limited
MQG.AX
AU
|
A$247.25 163.64 USD |
+1.98
|
A$94.24B 62.37B USD | A$752.41K 497.99K USD | A$242.53 160.52 USD | A$247.25 163.64 USD | A$94.24B 62.37B USD | 25.46 | A$9.71 6.43 USD | ||
|
QBE Insurance Group Limited
QBE.AX
AU
|
A$23.45 15.52 USD |
-2.54
|
A$35.03B 23.19B USD | A$3.37M 2.23M USD | A$23.30 15.42 USD | A$23.98 15.87 USD | A$35.03B 23.19B USD | 11.66 | A$2.01 1.33 USD | ||
Computershare Limited
CPU.AX
AU
|
A$36.00 23.83 USD |
-2.31
|
A$20.82B 13.78B USD | A$2.46M 1.63M USD | A$35.80 23.69 USD | A$37.11 24.56 USD | A$20.82B 13.78B USD | 24.82 | A$1.45 0.96 USD | ||
|
Suncorp Group Limited
SUN.AX
AU
|
A$18.38 12.16 USD |
-1.87
|
A$19.90B 13.17B USD | A$2.56M 1.69M USD | A$18.29 12.11 USD | A$18.67 12.36 USD | A$19.90B 13.17B USD | 22.14 | A$0.83 0.55 USD | ||
Insurance Australia Group Limited
IAG.AX
AU
|
A$7.83 5.18 USD |
-2.13
|
A$18.31B 12.12B USD | A$3.82M 2.53M USD | A$7.80 5.16 USD | A$7.97 5.27 USD | A$18.31B 12.12B USD | 17.02 | A$0.46 0.3 USD | ||
|
WHSP Holdings Limited
SOL.AX
AU
|
A$43.60 28.86 USD |
-1.71
|
A$16.56B 10.96B USD | A$429.38K 284.19K USD | A$43.60 28.86 USD | A$44.59 29.51 USD | A$16.56B 10.96B USD | 6.79 | A$6.42 4.25 USD | ||
Medibank Private Limited
MPL.AX
AU
|
A$4.84 3.2 USD |
-2.62
|
A$13.33B 8.82B USD | A$5.51M 3.65M USD | A$4.82 3.19 USD | A$4.98 3.3 USD | A$13.33B 8.82B USD | 28.47 | A$0.17 0.11 USD | ||
|
ASX Limited
ASX.AX
AU
|
A$50.46 33.4 USD |
+2.56
|
A$9.86B 6.53B USD | A$1.03M 680.73K USD | A$48.80 32.3 USD | A$50.58 33.48 USD | A$9.86B 6.53B USD | 18.75 | A$2.69 1.78 USD | ||
|
Australian Foundation Investment Company Limited
AFI.AX
AU
|
A$6.48 4.29 USD |
-0.15
|
A$8.06B 5.34B USD | A$1.04M 690.41K USD | A$6.47 4.28 USD | A$6.57 4.35 USD | A$8.06B 5.34B USD | 29.45 | A$0.22 0.15 USD | ||
|
Challenger Limited
CGF.AX
AU
|
A$9.59 6.35 USD |
+0.21
|
A$6.61B 4.38B USD | A$1.18M 784.15K USD | A$9.51 6.29 USD | A$9.68 6.41 USD | A$6.61B 4.38B USD | 15.46 | A$0.62 0.41 USD | ||
|
Argo Investments Limited
ARG.AX
AU
|
A$8.74 5.78 USD |
+0.69
|
A$6.59B 4.36B USD | A$559.46K 370.28K USD | A$8.71 5.76 USD | A$8.78 5.81 USD | A$6.59B 4.36B USD | 24.97 | A$0.35 0.23 USD | ||
|
Bendigo and Adelaide Bank Limited
BEN.AX
AU
|
A$10.54 6.98 USD |
+1.93
|
A$5.94B 3.93B USD | A$1.16M 765.33K USD | A$10.44 6.91 USD | A$10.62 7.03 USD | A$5.94B 3.93B USD | 0 | -A$0.15 -0.09 USD | ||
|
Steadfast Group Limited
SDF.AX
AU
|
A$5.12 3.39 USD |
-0.58
|
A$5.69B 3.77B USD | A$7.90M 5.23M USD | A$5.12 3.39 USD | A$5.25 3.47 USD | A$5.69B 3.77B USD | 16.00 | A$0.32 0.21 USD | ||
|
GQG Partners Inc.
GQG.AX
AU
|
A$1.44 0.95 USD |
-2.04
|
A$4.30B 2.84B USD | A$5.91M 3.91M USD | A$1.43 0.95 USD | A$1.50 0.99 USD | A$4.30B 2.84B USD | 6.26 | A$0.23 0.15 USD | ||
|
Bank of Queensland Limited
BOQ.AX
AU
|
A$6.28 4.16 USD |
+0.64
|
A$4.13B 2.73B USD | A$1.94M 1.28M USD | A$6.24 4.13 USD | A$6.34 4.2 USD | A$4.13B 2.73B USD | 41.86 | A$0.15 0.1 USD | ||
Pinnacle Investment Management Group Limited
PNI.AX
AU
|
A$16.59 10.98 USD |
+5.67
|
A$3.97B 2.63B USD | A$606.91K 401.69K USD | A$15.72 10.4 USD | A$16.76 11.09 USD | A$3.97B 2.63B USD | 29.62 | A$0.56 0.37 USD | ||
|
AMP Limited
AMP.AX
AU
|
A$1.56 1.03 USD |
+2.64
|
A$3.85B 2.55B USD | A$13.00M 8.61M USD | A$1.51 1 USD | A$1.56 1.03 USD | A$3.85B 2.55B USD | 31.09 | A$0.05 0.03 USD | ||
|
AUB Group Limited
AUB.AX
AU
|
A$28.41 18.8 USD |
-0.04
|
A$3.71B 2.46B USD | A$657.32K 435.05K USD | A$27.92 18.48 USD | A$29.09 19.25 USD | A$3.71B 2.46B USD | 17.64 | A$1.61 1.07 USD | ||
|
Zip Co Limited
ZIP.AX
AU
|
A$2.83 1.87 USD |
+6.39
|
A$3.55B 2.35B USD | A$18.97M 12.55M USD | A$2.70 1.79 USD | A$2.85 1.89 USD | A$3.55B 2.35B USD | 35.37 | A$0.08 0.05 USD | ||
nib holdings limited
NHF.AX
AU
|
A$6.92 4.58 USD |
-1
|
A$3.38B 2.24B USD | A$1.42M 939.67K USD | A$6.76 4.47 USD | A$6.97 4.61 USD | A$3.38B 2.24B USD | 17.30 | A$0.40 0.26 USD | ||
Insignia Financial Ltd.
IFL.AX
AU
|
A$4.79 3.17 USD |
0
|
A$3.21B 2.13B USD | A$14.60M 9.66M USD | A$4.79 3.17 USD | A$4.80 3.18 USD | A$3.21B 2.13B USD | 28.17 | A$0.17 0.11 USD | ||
|
MFF Capital Investments Limited
MFF.AX
AU
|
A$5.06 3.35 USD |
+1
|
A$2.98B 1.97B USD | A$325.65K 215.53K USD | A$5.03 3.33 USD | A$5.09 3.37 USD | A$2.98B 1.97B USD | 11.50 | A$0.44 0.29 USD | ||
|
L1 Long Short Fund Limited
LSF.AX
AU
|
A$4.65 3.08 USD |
+1.53
|
A$2.95B 1.95B USD | A$553.78K 366.53K USD | A$4.56 3.02 USD | A$4.68 3.1 USD | A$2.95B 1.95B USD | 29.06 | A$0.16 0.11 USD | ||
|
Australian United Investment Company Limited
AUI.AX
AU
|
A$11.01 7.29 USD |
+0.82
|
A$2.40B 1.59B USD | A$150.24K 99.44K USD | A$10.96 7.25 USD | A$11.10 7.35 USD | A$2.40B 1.59B USD | 26.21 | A$0.42 0.28 USD | ||
|
Metrics Master Income Trust
MXT.AX
AU
|
A$1.91 1.26 USD |
-0.26
|
A$2.34B 1.55B USD | A$1.50M 993.44K USD | A$1.91 1.26 USD | A$1.92 1.27 USD | A$2.34B 1.55B USD | 11.93 | A$0.16 0.11 USD | ||
|
Perpetual Limited
PPT.AX
AU
|
A$16.21 10.73 USD |
+0.68
|
A$1.87B 1.24B USD | A$411.18K 272.14K USD | A$15.99 10.58 USD | A$16.47 10.9 USD | A$1.87B 1.24B USD | 0 | -A$0.16 -0.1 USD | ||
|
WAM Leaders Limited
WLE.AX
AU
|
A$1.32 0.87 USD |
+0.38
|
A$1.81B 1.2B USD | A$1.66M 1.1M USD | A$1.31 0.87 USD | A$1.33 0.88 USD | A$1.81B 1.2B USD | 14.61 | A$0.09 0.06 USD | ||
|
Magellan Financial Group Limited
MFG.AX
AU
|
A$9.55 6.32 USD |
+0.32
|
A$1.77B 1.17B USD | A$866.22K 573.31K USD | A$9.48 6.27 USD | A$9.89 6.55 USD | A$1.77B 1.17B USD | 11.79 | A$0.81 0.54 USD | ||
|
WAM Capital Limited
WAM.AX
AU
|
A$1.54 1.02 USD |
+1.65
|
A$1.75B 1.16B USD | A$2.33M 1.54M USD | A$1.52 1.01 USD | A$1.56 1.03 USD | A$1.75B 1.16B USD | 19.25 | A$0.08 0.05 USD | ||
|
Judo Capital Holdings Limited
JDO.AX
AU
|
A$1.49 0.99 USD |
+3.83
|
A$1.67B 1.11B USD | A$4.45M 2.95M USD | A$1.45 0.96 USD | A$1.49 0.99 USD | A$1.67B 1.11B USD | 16.55 | A$0.09 0.06 USD | ||
|
Generation Development Group Limited
GDG.AX
AU
|
A$3.92 2.59 USD |
+2.62
|
A$1.57B 1.04B USD | A$2.47M 1.64M USD | A$3.82 2.53 USD | A$4.01 2.65 USD | A$1.57B 1.04B USD | 0 | -A$0.13 -0.08 USD | ||
|
PM Capital Global Opportunities Fund Limited
PGF.AX
AU
|
A$3.09 2.05 USD |
+0.98
|
A$1.48B 982.63M USD | A$387.12K 256.22K USD | A$3.05 2.02 USD | A$3.15 2.08 USD | A$1.48B 982.63M USD | 4.82 | A$0.64 0.42 USD | ||
BKI Investment Company Limited
BKI.AX
AU
|
A$1.78 1.17 USD |
+1.43
|
A$1.43B 948.22M USD | A$902.44K 597.29K USD | A$1.76 1.16 USD | A$1.78 1.18 USD | A$1.43B 948.22M USD | 22.18 | A$0.08 0.05 USD | ||
Navigator Global Investments Limited
NGI.AX
AU
|
A$2.41 1.6 USD |
+1.69
|
A$1.33B 879.72M USD | A$1.32M 871.67K USD | A$2.39 1.58 USD | A$2.46 1.63 USD | A$1.33B 879.72M USD | 20.08 | A$0.12 0.08 USD | ||
|
Gryphon Capital Income Trust
GCI.AX
AU
|
A$2.05 1.36 USD |
0
|
A$1.30B 862.86M USD | A$749.05K 495.76K USD | A$2.05 1.36 USD | A$2.06 1.36 USD | A$1.30B 862.86M USD | 12.81 | A$0.16 0.11 USD | ||
MA Financial Group Limited
MAF.AX
AU
|
A$6.29 4.16 USD |
+5.36
|
A$1.24B 821.26M USD | A$722.06K 477.9K USD | A$6.01 3.98 USD | A$6.33 4.19 USD | A$1.24B 821.26M USD | 104.83 | A$0.06 0.04 USD | ||
|
Diversified United Investment Ltd
DUI.AX
AU
|
A$5.07 3.36 USD |
0
|
A$1.09B 720.83M USD | A$136.93K 90.63K USD | A$5.05 3.34 USD | A$5.09 3.37 USD | A$1.09B 720.83M USD | 29.82 | A$0.17 0.11 USD | ||
|
Heartland Group Holdings Limited
HGH.AX
AU
|
A$1.02 0.67 USD |
+3.57
|
A$1.05B 692.11M USD | A$4.57K 3.02K USD | A$0.99 0.65 USD | A$1.02 0.67 USD | A$1.05B 692.11M USD | 14.50 | A$0.07 0.05 USD | ||
|
Plato Income Maximiser Limited
PL8.AX
AU
|
A$1.38 0.91 USD |
-0.33
|
A$1.03B 683.78M USD | A$741.01K 490.44K USD | A$1.38 0.91 USD | A$1.40 0.93 USD | A$1.03B 683.78M USD | 13.80 | A$0.10 0.07 USD | ||
|
Qualitas Real Estate Income Fund
QRI.AX
AU
|
A$1.52 1 USD |
+0.33
|
A$956.15M 632.84M USD | A$890.48K 589.37K USD | A$1.51 1 USD | A$1.53 1.01 USD | A$956.15M 632.84M USD | 12.62 | A$0.12 0.08 USD | ||
|
Latitude Group Holdings Limited
LFS.AX
AU
|
A$0.91 0.6 USD |
0
|
A$946.16M 626.22M USD | A$16.25K 10.76K USD | A$0.91 0.6 USD | A$0.92 0.61 USD | A$946.16M 626.22M USD | 11.37 | A$0.08 0.05 USD | ||
|
Qualitas Limited
QAL.AX
AU
|
A$2.87 1.9 USD |
+3.99
|
A$865.09M 572.56M USD | A$149.08K 98.67K USD | A$2.76 1.83 USD | A$2.94 1.94 USD | A$865.09M 572.56M USD | 22.07 | A$0.13 0.09 USD | ||
|
Credit Corp Group Limited
CCP.AX
AU
|
A$12.26 8.11 USD |
+1.49
|
A$834.50M 552.32M USD | A$277.61K 183.74K USD | A$12.22 8.09 USD | A$12.36 8.18 USD | A$834.50M 552.32M USD | 8.94 | A$1.37 0.91 USD | ||
MyState Limited
MYS.AX
AU
|
A$4.57 3.02 USD |
+0.22
|
A$778.81M 515.46M USD | A$131.91K 87.31K USD | A$4.55 3.01 USD | A$4.59 3.04 USD | A$778.81M 515.46M USD | 18.28 | A$0.25 0.17 USD | ||
|
WAM Global Limited
WGB.AX
AU
|
A$2.16 1.43 USD |
-1.37
|
A$776.73M 514.09M USD | A$800.04K 529.51K USD | A$2.14 1.42 USD | A$2.20 1.46 USD | A$776.73M 514.09M USD | 43.20 | A$0.05 0.03 USD | ||
Pepper Money Limited
PPM.AX
AU
|
A$1.64 1.09 USD |
+1.55
|
A$736.78M 487.64M USD | A$392.48K 259.77K USD | A$1.62 1.07 USD | A$1.65 1.09 USD | A$736.78M 487.64M USD | 7.13 | A$0.23 0.15 USD | ||
|
Djerriwarrh Investments Limited
DJW.AX
AU
|
A$2.80 1.85 USD |
+1.08
|
A$736.58M 487.51M USD | A$343.95K 227.64K USD | A$2.77 1.83 USD | A$2.83 1.87 USD | A$736.58M 487.51M USD | 20.00 | A$0.14 0.09 USD | ||
|
Future Generation Global Limited
FGG.AX
AU
|
A$1.70 1.12 USD |
+0.89
|
A$680.76M 450.56M USD | A$396.20K 262.23K USD | A$1.68 1.11 USD | A$1.70 1.12 USD | A$680.76M 450.56M USD | 14.12 | A$0.12 0.08 USD | ||
|
Hearts and Minds Investments Limited
HM1.AX
AU
|
A$2.86 1.89 USD |
+2.51
|
A$654.89M 433.44M USD | A$429.65K 284.37K USD | A$2.81 1.86 USD | A$2.88 1.91 USD | A$654.89M 433.44M USD | 35.75 | A$0.08 0.05 USD | ||
|
Ophir Asset Management Pty Ltd - Ophir High Conviction Fund
OPH.AX
AU
|
A$2.81 1.86 USD |
+2.93
|
A$625.50M 413.99M USD | A$427.07K 282.66K USD | A$2.77 1.83 USD | A$2.88 1.91 USD | A$625.50M 413.99M USD | 5.97 | A$0.47 0.31 USD | ||
|
Future Generation Australia Limited
FGX.AX
AU
|
A$1.40 0.93 USD |
+4.09
|
A$575.31M 380.77M USD | A$342.95K 226.98K USD | A$1.35 0.89 USD | A$1.40 0.93 USD | A$575.31M 380.77M USD | 10.76 | A$0.13 0.09 USD | ||
|
Metrics Income Opportunities Trust
MOT.AX
AU
|
A$1.71 1.13 USD |
-0.58
|
A$568.94M 376.56M USD | A$525.38K 347.73K USD | A$1.70 1.13 USD | A$1.72 1.14 USD | A$568.94M 376.56M USD | 9.47 | A$0.18 0.12 USD | ||
|
Whitefield Industrials Limited
WHF.AX
AU
|
A$4.60 3.04 USD |
+1.77
|
A$555.91M 367.93M USD | A$159.17K 105.35K USD | A$4.57 3.02 USD | A$4.72 3.12 USD | A$555.91M 367.93M USD | 24.21 | A$0.19 0.13 USD | ||
|
Mirrabooka Investments Limited
MIR.AX
AU
|
A$2.46 1.63 USD |
+2.07
|
A$550.69M 364.48M USD | A$356.53K 235.97K USD | A$2.42 1.6 USD | A$2.47 1.63 USD | A$550.69M 364.48M USD | 41.00 | A$0.06 0.04 USD | ||
|
Tower Limited
TWR.AX
AU
|
A$1.52 1.01 USD |
+0.66
|
A$521.99M 345.48M USD | A$8.03K 5.32K USD | A$1.52 1.01 USD | A$1.59 1.05 USD | A$521.99M 345.48M USD | 10.85 | A$0.14 0.09 USD | ||
|
WCM Global Growth Limited
WQG.AX
AU
|
A$1.89 1.25 USD |
+3.29
|
A$520.45M 344.47M USD | A$75.88K 50.22K USD | A$1.85 1.22 USD | A$1.89 1.25 USD | A$520.45M 344.47M USD | 9.92 | A$0.19 0.13 USD | ||
Australian Ethical Investment Limited
AEF.AX
AU
|
A$4.36 2.89 USD |
+5.31
|
A$496.30M 328.48M USD | A$127.29K 84.25K USD | A$4.17 2.76 USD | A$4.41 2.92 USD | A$496.30M 328.48M USD | 20.76 | A$0.21 0.14 USD | ||
Omni Bridgeway Limited
OBL.AX
AU
|
A$1.67 1.1 USD |
-1.48
|
A$482.25M 319.18M USD | A$53.80K 35.61K USD | A$1.66 1.1 USD | A$1.69 1.12 USD | A$482.25M 319.18M USD | 1.02 | A$1.63 1.08 USD | ||
|
EQT Holdings Limited
EQT.AX
AU
|
A$17.45 11.55 USD |
-2.13
|
A$467.53M 309.44M USD | A$68.65K 45.43K USD | A$17.45 11.55 USD | A$18.10 11.98 USD | A$467.53M 309.44M USD | 11.25 | A$1.55 1.03 USD | ||
|
Argo Global Listed Infrastructure Limited
ALI.AX
AU
|
A$2.45 1.62 USD |
-0.41
|
A$461.56M 305.49M USD | A$110.99K 73.46K USD | A$2.42 1.6 USD | A$2.47 1.63 USD | A$461.56M 305.49M USD | 27.22 | A$0.09 0.06 USD | ||
|
Australian Finance Group Limited
AFG.AX
AU
|
A$1.67 1.11 USD |
+1.83
|
A$453.84M 300.38M USD | A$409.75K 271.19K USD | A$1.64 1.08 USD | A$1.69 1.12 USD | A$453.84M 300.38M USD | 11.13 | A$0.15 0.1 USD | ||
|
Perpetual Equity Investment Company Limited
PIC.AX
AU
|
A$1.17 0.77 USD |
0
|
A$450.76M 298.34M USD | A$508.38K 336.47K USD | A$1.17 0.77 USD | A$1.19 0.78 USD | A$450.76M 298.34M USD | 12.99 | A$0.09 0.06 USD | ||
Bell Financial Group Limited
BFG.AX
AU
|
A$1.37 0.91 USD |
+0.37
|
A$439.42M 290.83M USD | A$117.47K 77.75K USD | A$1.37 0.91 USD | A$1.39 0.92 USD | A$439.42M 290.83M USD | 12.45 | A$0.11 0.07 USD | ||
|
Pengana Private Equity Trust
PE1.AX
AU
|
A$1.61 1.07 USD |
-10.8
|
A$429.45M 284.24M USD | A$1.68M 1.11M USD | A$1.58 1.05 USD | A$1.88 1.24 USD | A$429.45M 284.24M USD | 16.10 | A$0.10 0.07 USD | ||
|
WAM Microcap Limited
WMI.AX
AU
|
A$1.43 0.95 USD |
+3.62
|
A$402.31M 266.27M USD | A$410.62K 271.77K USD | A$1.38 0.91 USD | A$1.43 0.95 USD | A$402.31M 266.27M USD | 9.53 | A$0.15 0.1 USD | ||
|
ClearView Wealth Limited
CVW.AX
AU
|
A$0.64 0.42 USD |
0
|
A$401.96M 266.04M USD | A$103.05K 68.2K USD | A$0.64 0.42 USD | A$0.64 0.42 USD | A$401.96M 266.04M USD | 64.00 | A$0.01 0.006 USD | ||
|
Kina Securities Limited
KSL.AX
AU
|
A$1.32 0.87 USD |
-2.22
|
A$388.52M 257.14M USD | A$861.02K 569.87K USD | A$1.32 0.87 USD | A$1.36 0.9 USD | A$388.52M 257.14M USD | 10.15 | A$0.13 0.09 USD | ||
|
Praemium Limited
PPS.AX
AU
|
A$0.73 0.48 USD |
+5.04
|
A$355.85M 235.53M USD | A$936.25K 619.66K USD | A$0.70 0.46 USD | A$0.73 0.48 USD | A$355.85M 235.53M USD | 18.25 | A$0.04 0.03 USD | ||
|
Resimac Group Limited
RMC.AX
AU
|
A$0.85 0.56 USD |
-1.17
|
A$334.22M 221.21M USD | A$75.95K 50.27K USD | A$0.85 0.56 USD | A$0.87 0.58 USD | A$334.22M 221.21M USD | 7.04 | A$0.12 0.08 USD | ||
Pacific Current Group Limited
PAC.AX
AU
|
A$11.63 7.7 USD |
+6.02
|
A$328.05M 217.12M USD | A$5.94K 3.93K USD | A$10.94 7.24 USD | A$11.63 7.7 USD | A$328.05M 217.12M USD | 0 | -A$1.06 -0.7 USD | ||
|
Pengana International Equities Limited
PIA.AX
AU
|
A$1.26 0.83 USD |
+1.2
|
A$324.79M 214.97M USD | A$50.86K 33.66K USD | A$1.25 0.83 USD | A$1.27 0.84 USD | A$324.79M 214.97M USD | 31.50 | A$0.04 0.03 USD | ||
|
COG Financial Services Limited
COG.AX
AU
|
A$1.46 0.97 USD |
0
|
A$311.38M 206.09M USD | A$81.82K 54.15K USD | A$1.44 0.95 USD | A$1.48 0.98 USD | A$311.38M 206.09M USD | 14.59 | A$0.10 0.07 USD | ||
|
AMCIL Limited
AMH.AX
AU
|
A$0.92 0.61 USD |
+2.22
|
A$290.91M 192.54M USD | A$196.31K 129.93K USD | A$0.91 0.6 USD | A$0.92 0.61 USD | A$290.91M 192.54M USD | 46.00 | A$0.02 0.01 USD | ||
|
Humm Group Limited
HUM.AX
AU
|
A$0.57 0.38 USD |
+2.7
|
A$287.80M 190.48M USD | A$493.83K 326.85K USD | A$0.55 0.36 USD | A$0.58 0.38 USD | A$287.80M 190.48M USD | 11.40 | A$0.05 0.03 USD | ||
|
Fiducian Group Ltd
FID.AX
AU
|
A$8.78 5.81 USD |
-1.35
|
A$277.16M 183.44M USD | A$15.81K 10.46K USD | A$8.78 5.81 USD | A$9.00 5.96 USD | A$277.16M 183.44M USD | 13.93 | A$0.63 0.42 USD | ||
|
Staude Capital Global Value Fund Limited
GVF.AX
AU
|
A$1.36 0.9 USD |
+1.12
|
A$274.89M 181.94M USD | A$48.97K 32.41K USD | A$1.35 0.89 USD | A$1.37 0.91 USD | A$274.89M 181.94M USD | 17.00 | A$0.08 0.05 USD | ||
|
Cadence Capital Limited
CDM.AX
AU
|
A$0.77 0.51 USD |
+3.38
|
A$228.86M 151.47M USD | A$402.83K 266.61K USD | A$0.75 0.49 USD | A$0.77 0.51 USD | A$228.86M 151.47M USD | 4.24 | A$0.18 0.12 USD | ||
|
RAM Essential Services Property Fund
REP.AX
AU
|
A$0.45 0.3 USD |
0
|
A$225.48M 149.24M USD | A$1.03M 683.13K USD | A$0.45 0.29 USD | A$0.45 0.3 USD | A$225.48M 149.24M USD | 0 | -A$0.01 -0.006 USD | ||
WAM Research Limited
WAX.AX
AU
|
A$1.03 0.68 USD |
+0.49
|
A$215.29M 142.49M USD | A$451.60K 298.89K USD | A$1.02 0.67 USD | A$1.04 0.69 USD | A$215.29M 142.49M USD | 0 | -A$0.01 -0.006 USD | ||
|
Tribeca Global Natural Resources Limited
TGF.AX
AU
|
A$2.76 1.83 USD |
+4.15
|
A$203.39M 134.62M USD | A$135.85K 89.91K USD | A$2.69 1.78 USD | A$2.76 1.83 USD | A$203.39M 134.62M USD | 2.53 | A$1.09 0.72 USD | ||
|
Euroz Hartleys Group Limited
EZL.AX
AU
|
A$1.28 0.85 USD |
+1.59
|
A$199.12M 131.79M USD | A$49.23K 32.58K USD | A$1.25 0.82 USD | A$1.28 0.85 USD | A$199.12M 131.79M USD | 11.63 | A$0.11 0.07 USD | ||
|
Wam Alternative Assets Limited
WMA.AX
AU
|
A$0.99 0.66 USD |
0
|
A$195.47M 129.37M USD | A$148.33K 98.17K USD | A$0.99 0.66 USD | A$1.00 0.66 USD | A$195.47M 129.37M USD | 24.75 | A$0.04 0.03 USD | ||
|
WAM Strategic Value Limited
WAR.AX
AU
|
A$1.09 0.72 USD |
+0.93
|
A$195.44M 129.35M USD | A$557.75K 369.15K USD | A$1.08 0.72 USD | A$1.09 0.72 USD | A$195.44M 129.35M USD | 9.86 | A$0.11 0.07 USD | ||
FSA Group Limited
FSA.AX
AU
|
A$1.32 0.87 USD |
+1.54
|
A$165.06M 109.25M USD | A$24.93K 16.5K USD | A$1.30 0.86 USD | A$1.32 0.87 USD | A$165.06M 109.25M USD | 13.20 | A$0.10 0.07 USD | ||
|
WAM Active Limited
WAA.AX
AU
|
A$1.04 0.69 USD |
+2.99
|
A$153.63M 101.68M USD | A$851.14K 563.34K USD | A$1.01 0.67 USD | A$1.04 0.69 USD | A$153.63M 101.68M USD | 6.08 | A$0.17 0.11 USD | ||
|
Bailador Technology Investments Limited
BTI.AX
AU
|
A$0.96 0.64 USD |
+1.59
|
A$145.15M 96.07M USD | A$346.95K 229.63K USD | A$0.94 0.62 USD | A$0.96 0.64 USD | A$145.15M 96.07M USD | 5.64 | A$0.17 0.11 USD | ||
|
Ryder Capital Limited
RYD.AX
AU
|
A$1.78 1.18 USD |
0
|
A$143.38M 94.9M USD | A$5.37K 3.55K USD | A$1.78 1.18 USD | A$1.78 1.18 USD | A$143.38M 94.9M USD | 0 | -A$0.01 -0.006 USD | ||
|
Spheria Emerging Companies Limited
SEC.AX
AU
|
A$2.33 1.54 USD |
+1.79
|
A$139.66M 92.43M USD | A$68.89K 45.6K USD | A$2.33 1.54 USD | A$2.39 1.58 USD | A$139.66M 92.43M USD | 7.76 | A$0.30 0.2 USD | ||
|
Plenti Group Limited
PLT.AX
AU
|
A$0.74 0.49 USD |
-1.33
|
A$135.01M 89.35M USD | A$438.94K 290.52K USD | A$0.74 0.49 USD | A$0.77 0.51 USD | A$135.01M 89.35M USD | 9.25 | A$0.08 0.05 USD | ||
|
OFX Group Limited
OFX.AX
AU
|
A$0.56 0.37 USD |
-1.77
|
A$128.62M 85.13M USD | A$262.01K 173.42K USD | A$0.55 0.36 USD | A$0.57 0.37 USD | A$128.62M 85.13M USD | 0 | A$0.00 0 USD | ||
Pioneer Credit Limited
PNC.AX
AU
|
A$0.75 0.5 USD |
+7.14
|
A$120.54M 79.78M USD | A$105.86K 70.06K USD | A$0.68 0.45 USD | A$0.75 0.5 USD | A$120.54M 79.78M USD | 8.33 | A$0.09 0.06 USD | ||
|
Sandon Capital Investments Limited
SNC.AX
AU
|
A$0.74 0.49 USD |
-1.33
|
A$114.33M 75.67M USD | A$44.70K 29.59K USD | A$0.74 0.49 USD | A$0.76 0.5 USD | A$114.33M 75.67M USD | 9.25 | A$0.08 0.05 USD | ||
NobleOak Life Limited
NOL.AX
AU
|
A$1.21 0.8 USD |
+2.99
|
A$112.00M 74.13M USD | A$17.21K 11.39K USD | A$1.18 0.78 USD | A$1.21 0.8 USD | A$112.00M 74.13M USD | 24.10 | A$0.05 0.03 USD | ||
|
Lowell Resources Fund
LRT.AX
AU
|
A$2.44 1.61 USD |
-0.41
|
A$101.40M 67.11M USD | A$12.38K 8.19K USD | A$2.44 1.61 USD | A$2.50 1.65 USD | A$101.40M 67.11M USD | 1.49 | A$1.63 1.08 USD | ||
|
Clime Capital Limited
CAM.AX
AU
|
A$0.69 0.46 USD |
+1.47
|
A$97.64M 64.62M USD | A$118.21K 78.24K USD | A$0.69 0.45 USD | A$0.70 0.46 USD | A$97.64M 64.62M USD | 11.50 | A$0.06 0.04 USD | ||
|
Ariadne Australia Limited
ARA.AX
AU
|
A$0.48 0.32 USD |
0
|
A$92.79M 61.42M USD | A$25.00K 16.55K USD | A$0.48 0.32 USD | A$0.48 0.32 USD | A$92.79M 61.42M USD | 24.00 | A$0.02 0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}