국가: 호주 거래소: ASX 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
금융 (165)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Commonwealth Bank of Australia CBA.AX | A$154.24 102.08 USD |
+0.77
|
A$257.89B 170.69B USD | A$251.41K 166.39K USD | A$153.49 101.59 USD | A$155.00 102.59 USD | A$257.89B 170.69B USD | 25.49 | A$6.05 4 USD | ||
| Westpac Banking Corporation WBC.AX | A$37.50 24.82 USD |
+0.98
|
A$128.17B 84.83B USD | A$421.00K 278.64K USD | A$37.21 24.63 USD | A$37.69 24.95 USD | A$128.17B 84.83B USD | 18.84 | A$1.99 1.32 USD | ||
| National Australia Bank Limited NAB.AX | A$40.53 26.82 USD |
-0.09
|
A$123.83B 81.96B USD | A$421.33K 278.86K USD | A$40.43 26.76 USD | A$40.95 27.1 USD | A$123.83B 81.96B USD | 18.33 | A$2.21 1.46 USD | ||
| ANZ Group Holdings Limited ANZ.AX | A$34.91 23.11 USD |
+0.03
|
A$104.16B 68.94B USD | A$978.02K 647.31K USD | A$34.85 23.07 USD | A$35.24 23.32 USD | A$104.16B 68.94B USD | 17.81 | A$1.96 1.3 USD | ||
| National Australia Bank Limited NABPF.AX | A$102.50 67.84 USD |
+0.1
|
A$75.70B 50.1B USD | A$1.98K 1.31K USD | A$102.41 67.78 USD | A$102.50 67.84 USD | A$75.70B 50.1B USD | 52.00 | A$1.97 1.3 USD | ||
| Macquarie Group Limited MQG.AX | A$194.12 128.48 USD |
+0.02
|
A$74.77B 49.49B USD | A$161.82K 107.1K USD | A$193.38 127.99 USD | A$195.95 129.69 USD | A$74.77B 49.49B USD | 17.67 | A$10.98 7.27 USD | ||
| QBE Insurance Group Limited QBE.AX | A$19.84 13.13 USD |
+1.02
|
A$29.96B 19.83B USD | A$375.35K 248.43K USD | A$19.82 13.12 USD | A$20.00 13.24 USD | A$29.96B 19.83B USD | 9.67 | A$2.05 1.36 USD | ||
| Computershare Limited CPU.AX | A$35.09 23.22 USD |
+0.86
|
A$20.55B 13.6B USD | A$94.90K 62.81K USD | A$34.92 23.11 USD | A$35.35 23.4 USD | A$20.55B 13.6B USD | 22.06 | A$1.59 1.05 USD | ||
| Suncorp Group Limited SUN.AX | A$18.76 12.42 USD |
+0.37
|
A$20.32B 13.45B USD | A$189.44K 125.38K USD | A$18.76 12.42 USD | A$18.99 12.57 USD | A$20.32B 13.45B USD | 13.79 | A$1.36 0.9 USD | ||
| Insurance Australia Group Limited IAG.AX | A$7.69 5.09 USD |
-0.39
|
A$18.19B 12.04B USD | A$480.63K 318.11K USD | A$7.68 5.08 USD | A$7.75 5.13 USD | A$18.19B 12.04B USD | 13.25 | A$0.58 0.38 USD | ||
| Medibank Private Limited MPL.AX | A$4.75 3.14 USD |
0
|
A$13.08B 8.66B USD | A$525.33K 347.69K USD | A$4.71 3.12 USD | A$4.77 3.16 USD | A$13.08B 8.66B USD | 26.38 | A$0.18 0.12 USD | ||
| ASX Limited ASX.AX | A$57.85 38.29 USD |
+0.64
|
A$11.24B 7.44B USD | A$54.74K 36.23K USD | A$57.68 38.18 USD | A$58.00 38.39 USD | A$11.24B 7.44B USD | 22.33 | A$2.59 1.71 USD | ||
| Australian Foundation Investment Company Limited AFI.AX | A$7.07 4.68 USD |
+0.86
|
A$8.86B 5.87B USD | A$134.29K 88.88K USD | A$7.05 4.67 USD | A$7.10 4.7 USD | A$8.86B 5.87B USD | 30.73 | A$0.23 0.15 USD | ||
| Argo Investments Limited ARG.AX | A$9.04 5.98 USD |
+0.67
|
A$6.88B 4.55B USD | A$135.53K 89.7K USD | A$9.00 5.96 USD | A$9.06 6 USD | A$6.88B 4.55B USD | 26.58 | A$0.34 0.23 USD | ||
| Bendigo and Adelaide Bank Limited BEN.AX | A$11.02 7.29 USD |
+1.1
|
A$6.26B 4.14B USD | A$248.51K 164.48K USD | A$10.92 7.23 USD | A$11.12 7.36 USD | A$6.26B 4.14B USD | 0 | -A$0.17 -0.1 USD | ||
| Challenger Limited CGF.AX | A$8.82 5.83 USD |
+1.91
|
A$6.10B 4.04B USD | A$119.08K 78.82K USD | A$8.70 5.76 USD | A$8.84 5.85 USD | A$6.10B 4.04B USD | 31.48 | A$0.28 0.19 USD | ||
| Steadfast Group Limited SDF.AX | A$5.22 3.45 USD |
+0.77
|
A$5.80B 3.84B USD | A$297.54K 196.93K USD | A$5.22 3.45 USD | A$5.31 3.51 USD | A$5.80B 3.84B USD | 17.39 | A$0.30 0.2 USD | ||
| GQG Partners Inc. GQG.AX | A$1.61 1.07 USD |
-0.92
|
A$4.77B 3.16B USD | A$1.25M 829.11K USD | A$1.59 1.05 USD | A$1.63 1.08 USD | A$4.77B 3.16B USD | 6.44 | A$0.25 0.17 USD | ||
| AUB Group Limited AUB.AX | A$37.90 25.08 USD |
+0.3
|
A$4.42B 2.92B USD | A$208.25K 137.83K USD | A$37.85 25.05 USD | A$38.35 25.38 USD | A$4.42B 2.92B USD | 24.76 | A$1.53 1.01 USD | ||
| Bank of Queensland Limited BOQ.AX | A$6.50 4.3 USD |
+0.85
|
A$4.27B 2.83B USD | A$391.34K 259.01K USD | A$6.48 4.29 USD | A$6.53 4.32 USD | A$4.27B 2.83B USD | 32.47 | A$0.20 0.13 USD | ||
| AMP Limited AMP.AX | A$1.67 1.1 USD |
+1.83
|
A$4.22B 2.79B USD | A$361.33K 239.15K USD | A$1.65 1.09 USD | A$1.67 1.1 USD | A$4.22B 2.79B USD | 23.78 | A$0.07 0.05 USD | ||
| Pinnacle Investment Management Group Limited PNI.AX | A$17.12 11.33 USD |
+3.01
|
A$3.90B 2.58B USD | A$100.84K 66.74K USD | A$17.02 11.26 USD | A$17.34 11.48 USD | A$3.90B 2.58B USD | 27.61 | A$0.62 0.41 USD | ||
| Zip Co Limited ZIP.AX | A$2.92 1.93 USD |
+2.28
|
A$3.74B 2.47B USD | A$4.27M 2.82M USD | A$2.88 1.91 USD | A$2.95 1.95 USD | A$3.74B 2.47B USD | 48.58 | A$0.06 0.04 USD | ||
| BSP Financial Group Limited BFL.AX | A$7.71 5.1 USD |
+0.52
|
A$3.60B 2.38B USD | A$2.90K 1.92K USD | A$7.71 5.1 USD | A$7.88 5.22 USD | A$3.60B 2.38B USD | 9.17 | A$0.84 0.56 USD | ||
| nib holdings limited NHF.AX | A$7.11 4.7 USD |
+0.5
|
A$3.47B 2.29B USD | A$94.29K 62.4K USD | A$7.10 4.7 USD | A$7.19 4.76 USD | A$3.47B 2.29B USD | 17.76 | A$0.40 0.26 USD | ||
| Insignia Financial Ltd. IFL.AX | A$4.54 3 USD |
+0.33
|
A$3.03B 2B USD | A$47.65K 31.54K USD | A$4.53 3 USD | A$4.55 3.01 USD | A$3.03B 2B USD | 226.75 | A$0.02 0.01 USD | ||
| MFF Capital Investments Limited MFF.AX | A$4.71 3.12 USD |
+1.07
|
A$2.78B 1.84B USD | A$168.16K 111.3K USD | A$4.67 3.09 USD | A$4.73 3.13 USD | A$2.78B 1.84B USD | 6.36 | A$0.74 0.49 USD | ||
| Generation Development Group Limited GDG.AX | A$6.34 4.19 USD |
+3.51
|
A$2.53B 1.68B USD | A$218.18K 144.4K USD | A$6.02 3.98 USD | A$6.35 4.2 USD | A$2.53B 1.68B USD | 52.79 | A$0.12 0.08 USD | ||
| Metrics Master Income Trust MXT.AX | A$1.94 1.29 USD |
+0.1
|
A$2.38B 1.57B USD | A$248.65K 164.57K USD | A$1.94 1.28 USD | A$1.95 1.29 USD | A$2.38B 1.57B USD | 12.13 | A$0.16 0.11 USD | ||
| Perpetual Limited PPT.AX | A$18.60 12.31 USD |
+0.87
|
A$2.14B 1.42B USD | A$30.61K 20.26K USD | A$18.50 12.24 USD | A$18.66 12.35 USD | A$2.14B 1.42B USD | 0 | -A$0.52 -0.3 USD | ||
| WAM Capital Limited WAM.AX | A$1.76 1.16 USD |
0
|
A$1.99B 1.32B USD | A$175.80K 116.35K USD | A$1.76 1.16 USD | A$1.78 1.17 USD | A$1.99B 1.32B USD | 8.80 | A$0.20 0.13 USD | ||
| MA Financial Group Limited MAF.AX | A$9.26 6.13 USD |
+0.98
|
A$1.80B 1.19B USD | A$25.19K 16.67K USD | A$9.13 6.04 USD | A$9.33 6.18 USD | A$1.80B 1.19B USD | 44.09 | A$0.21 0.14 USD | ||
| WAM Leaders Limited WLE.AX | A$1.30 0.86 USD |
0
|
A$1.78B 1.18B USD | A$452.54K 299.52K USD | A$1.30 0.86 USD | A$1.31 0.86 USD | A$1.78B 1.18B USD | 25.89 | A$0.05 0.03 USD | ||
| Judo Capital Holdings Limited JDO.AX | A$1.46 0.97 USD |
+1.18
|
A$1.64B 1.08B USD | A$337.90K 223.64K USD | A$1.45 0.96 USD | A$1.47 0.97 USD | A$1.64B 1.08B USD | 20.88 | A$0.07 0.05 USD | ||
| Magellan Financial Group Limited MFG.AX | A$9.31 6.16 USD |
+0.65
|
A$1.59B 1.05B USD | A$129.76K 85.88K USD | A$9.26 6.13 USD | A$9.43 6.24 USD | A$1.59B 1.05B USD | 10.01 | A$0.93 0.62 USD | ||
| Navigator Global Investments Limited NGI.AX | A$2.93 1.94 USD |
-0.34
|
A$1.44B 950.38M USD | A$99.26K 65.69K USD | A$2.92 1.93 USD | A$2.99 1.98 USD | A$1.44B 950.38M USD | 8.87 | A$0.33 0.22 USD | ||
| BKI Investment Company Limited BKI.AX | A$1.73 1.15 USD |
+1.47
|
A$1.40B 924.18M USD | A$296.29K 196.1K USD | A$1.71 1.13 USD | A$1.74 1.15 USD | A$1.40B 924.18M USD | 21.62 | A$0.08 0.05 USD | ||
| Australian United Investment Company Limited AUI.AX | A$11.00 7.28 USD |
+1.57
|
A$1.36B 903.4M USD | A$3.15K 2.09K USD | A$10.85 7.18 USD | A$11.00 7.28 USD | A$1.36B 903.4M USD | 27.50 | A$0.40 0.26 USD | ||
| PM Capital Global Opportunities Fund Limited PGF.AX | A$2.77 1.83 USD |
+1.47
|
A$1.33B 879.87M USD | A$157.59K 104.3K USD | A$2.76 1.83 USD | A$2.79 1.85 USD | A$1.33B 879.87M USD | 7.69 | A$0.36 0.24 USD | ||
| Latitude Group Holdings Limited LFS.AX | A$1.14 0.75 USD |
0
|
A$1.18B 781.06M USD | A$24.71K 16.36K USD | A$1.12 0.74 USD | A$1.14 0.75 USD | A$1.18B 781.06M USD | 18.91 | A$0.06 0.04 USD | ||
| Diversified United Investment Limited DUI.AX | A$5.19 3.44 USD |
+0.97
|
A$1.12B 738.5M USD | A$27.06K 17.91K USD | A$5.18 3.43 USD | A$5.19 3.44 USD | A$1.12B 738.5M USD | 32.43 | A$0.16 0.11 USD | ||
| Plato Income Maximiser Limited PL8.AX | A$1.43 0.94 USD |
+0.71
|
A$1.07B 706.07M USD | A$140.75K 93.16K USD | A$1.42 0.94 USD | A$1.43 0.95 USD | A$1.07B 706.07M USD | 12.95 | A$0.11 0.07 USD | ||
| Pepper Money Limited PPM.AX | A$2.35 1.56 USD |
+1.29
|
A$1.04B 691.38M USD | A$43.57K 28.84K USD | A$2.32 1.54 USD | A$2.37 1.57 USD | A$1.04B 691.38M USD | 10.68 | A$0.22 0.15 USD | ||
| Credit Corp Group Limited CCP.AX | A$13.10 8.67 USD |
+2.1
|
A$891.68M 590.16M USD | A$13.70K 9.07K USD | A$13.03 8.62 USD | A$13.12 8.68 USD | A$891.68M 590.16M USD | 9.56 | A$1.37 0.91 USD | ||
| Heartland Group Holdings Limited HGH.AX | A$0.93 0.61 USD |
0
|
A$869.59M 575.55M USD | A$21.53K 14.25K USD | A$0.92 0.61 USD | A$0.93 0.62 USD | A$869.59M 575.55M USD | 23.12 | A$0.04 0.03 USD | ||
| WAM Global Limited WGB.AX | A$2.42 1.6 USD |
+1.26
|
A$867.84M 574.39M USD | A$51.74K 34.25K USD | A$2.41 1.6 USD | A$2.42 1.6 USD | A$867.84M 574.39M USD | 8.34 | A$0.29 0.19 USD | ||
| Djerriwarrh Investments Limited DJW.AX | A$3.05 2.02 USD |
0
|
A$801.72M 530.63M USD | A$41.60K 27.53K USD | A$3.03 2.01 USD | A$3.06 2.03 USD | A$801.72M 530.63M USD | 20.33 | A$0.15 0.1 USD | ||
| MyState Limited MYS.AX | A$4.35 2.88 USD |
+0.46
|
A$738.14M 488.54M USD | A$21.33K 14.11K USD | A$4.33 2.87 USD | A$4.40 2.91 USD | A$738.14M 488.54M USD | 18.12 | A$0.24 0.16 USD | ||
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | A$3.21 2.12 USD |
+0.63
|
A$714.54M 472.92M USD | A$117.83K 77.99K USD | A$3.19 2.11 USD | A$3.23 2.14 USD | A$714.54M 472.92M USD | 4.65 | A$0.69 0.46 USD | ||
| Australian Ethical Investment Limited AEF.AX | A$6.27 4.15 USD |
+2.62
|
A$713.71M 472.38M USD | A$59.85K 39.61K USD | A$6.08 4.02 USD | A$6.30 4.17 USD | A$713.71M 472.38M USD | 34.83 | A$0.18 0.12 USD | ||
| Mirrabooka Investments Limited MIR.AX | A$3.17 2.1 USD |
+0.32
|
A$707.67M 468.37M USD | A$17.47K 11.56K USD | A$3.16 2.09 USD | A$3.19 2.11 USD | A$707.67M 468.37M USD | 79.25 | A$0.04 0.03 USD | ||
| Whitefield Industrials Limited WHF.AX | A$5.50 3.64 USD |
+0.36
|
A$662.68M 438.6M USD | A$5.03K 3.33K USD | A$5.50 3.64 USD | A$5.54 3.67 USD | A$662.68M 438.6M USD | 28.94 | A$0.19 0.13 USD | ||
| Australian Finance Group Limited AFG.AX | A$2.37 1.57 USD |
+5.11
|
A$642.71M 425.38M USD | A$191.53K 126.76K USD | A$2.31 1.53 USD | A$2.38 1.58 USD | A$642.71M 425.38M USD | 18.19 | A$0.13 0.09 USD | ||
| EQT Holdings Limited EQT.AX | A$23.63 15.64 USD |
+1.63
|
A$633.08M 419.01M USD | A$4.50K 2.98K USD | A$23.25 15.39 USD | A$23.99 15.88 USD | A$633.08M 419.01M USD | 18.60 | A$1.27 0.84 USD | ||
| Future Generation Global Limited FGG.AX | A$1.56 1.03 USD |
+2.3
|
A$624.38M 413.25M USD | A$306.76K 203.03K USD | A$1.53 1.01 USD | A$1.56 1.03 USD | A$624.38M 413.25M USD | 7.79 | A$0.20 0.13 USD | ||
| Tower Limited TWR.AX | A$1.63 1.08 USD |
+0.31
|
A$558.36M 369.55M USD | A$1.98K 1.31K USD | A$1.63 1.08 USD | A$1.63 1.08 USD | A$558.36M 369.55M USD | 7.76 | A$0.21 0.14 USD | ||
| Future Generation Australia Limited FGX.AX | A$1.30 0.86 USD |
+0.39
|
A$533.05M 352.8M USD | A$147.87K 97.87K USD | A$1.30 0.86 USD | A$1.30 0.86 USD | A$533.05M 352.8M USD | 14.44 | A$0.09 0.06 USD | ||
| Perpetual Equity Investment Company Limited PIC.AX | A$1.20 0.79 USD |
+1.27
|
A$459.04M 303.82M USD | A$40.45K 26.77K USD | A$1.20 0.79 USD | A$1.20 0.79 USD | A$459.04M 303.82M USD | 19.91 | A$0.06 0.04 USD | ||
| COG Financial Services Limited COG.AX | A$2.10 1.39 USD |
-2.33
|
A$444.90M 294.46M USD | A$31.93K 21.13K USD | A$2.08 1.38 USD | A$2.13 1.41 USD | A$444.90M 294.46M USD | 23.33 | A$0.09 0.06 USD | ||
| Omni Bridgeway Limited OBL.AX | A$1.53 1.01 USD |
+1.67
|
A$441.08M 291.93M USD | A$656.00 434.18 USD | A$1.50 0.99 USD | A$1.53 1.01 USD | A$441.08M 291.93M USD | 1.23 | A$1.23 0.81 USD | ||
| Platinum Capital Limited PMC.AX | A$1.70 1.13 USD |
0
|
A$432.66M 286.36M USD | A$65.20K 43.15K USD | A$1.70 1.13 USD | A$1.71 1.13 USD | A$432.66M 286.36M USD | 56.66 | A$0.03 0.02 USD | ||
| Argo Global Listed Infrastructure Limited ALI.AX | A$2.42 1.6 USD |
+0.83
|
A$430.22M 284.74M USD | A$53.27K 35.26K USD | A$2.38 1.58 USD | A$2.43 1.61 USD | A$430.22M 284.74M USD | 8.34 | A$0.29 0.19 USD | ||
| Resimac Group Limited RMC.AX | A$1.01 0.67 USD |
-1.47
|
A$397.51M 263.09M USD | A$953.00 630.75 USD | A$1.01 0.67 USD | A$1.02 0.68 USD | A$397.51M 263.09M USD | 11.16 | A$0.09 0.06 USD | ||
| Praemium Limited PPS.AX | A$0.81 0.54 USD |
+2.53
|
A$387.52M 256.49M USD | A$101.42K 67.13K USD | A$0.78 0.52 USD | A$0.82 0.54 USD | A$387.52M 256.49M USD | 27.00 | A$0.03 0.02 USD | ||
| Bell Financial Group Limited BFG.AX | A$1.20 0.79 USD |
+1.7
|
A$383.29M 253.68M USD | A$9.69K 6.41K USD | A$1.18 0.78 USD | A$1.20 0.79 USD | A$383.29M 253.68M USD | 17.07 | A$0.07 0.05 USD | ||
| Fiducian Group Ltd FID.AX | A$11.59 7.67 USD |
-0.94
|
A$365.87M 242.15M USD | A$356.00 235.62 USD | A$11.41 7.55 USD | A$11.59 7.67 USD | A$365.87M 242.15M USD | 19.64 | A$0.59 0.39 USD | ||
| Pengana Private Equity Trust PE1.AX | A$1.33 0.88 USD |
0
|
A$358.51M 237.28M USD | A$239.31K 158.39K USD | A$1.30 0.86 USD | A$1.34 0.89 USD | A$358.51M 237.28M USD | 7.38 | A$0.18 0.12 USD | ||
| Kina Securities Limited KSL.AX | A$1.23 0.81 USD |
-0.81
|
A$356.53M 235.97M USD | A$214.27K 141.81K USD | A$1.23 0.81 USD | A$1.24 0.82 USD | A$356.53M 235.97M USD | 8.78 | A$0.14 0.09 USD | ||
| ClearView Wealth Limited CVW.AX | A$0.55 0.36 USD |
+1.85
|
A$346.18M 229.12M USD | A$105.77K 70.01K USD | A$0.54 0.36 USD | A$0.55 0.36 USD | A$346.18M 229.12M USD | 27.50 | A$0.02 0.01 USD | ||
| AMCIL Limited AMH.AX | A$1.03 0.68 USD |
-0.48
|
A$327.84M 216.98M USD | A$88.90K 58.84K USD | A$1.03 0.68 USD | A$1.04 0.69 USD | A$327.84M 216.98M USD | 51.50 | A$0.02 0.01 USD | ||
| Pengana International Equities Limited PIA.AX | A$1.25 0.83 USD |
0
|
A$321.68M 212.91M USD | A$135.31K 89.56K USD | A$1.25 0.83 USD | A$1.27 0.84 USD | A$321.68M 212.91M USD | 9.61 | A$0.13 0.09 USD | ||
| Pacific Current Group Limited PAC.AX | A$10.42 6.9 USD |
-0.38
|
A$314.20M 207.96M USD | A$5.72K 3.78K USD | A$10.40 6.88 USD | A$10.50 6.95 USD | A$314.20M 207.96M USD | 8.33 | A$1.25 0.83 USD | ||
| Humm Group Limited HUM.AX | A$0.62 0.41 USD |
-0.81
|
A$307.54M 203.55M USD | A$623.88K 412.92K USD | A$0.61 0.4 USD | A$0.62 0.41 USD | A$307.54M 203.55M USD | 7.68 | A$0.08 0.05 USD | ||
| RAM Essential Services Property Fund REP.AX | A$0.59 0.39 USD |
0
|
A$295.63M 195.66M USD | A$59.94K 39.67K USD | A$0.59 0.39 USD | A$0.59 0.39 USD | A$295.63M 195.66M USD | 0 | -A$0.03 -0.01 USD | ||
| Staude Capital Global Value Fund Limited GVF.AX | A$1.38 0.91 USD |
-1.78
|
A$278.93M 184.61M USD | A$42.39K 28.06K USD | A$1.38 0.91 USD | A$1.39 0.92 USD | A$278.93M 184.61M USD | 9.85 | A$0.14 0.09 USD | ||
| WAM Research Limited WAX.AX | A$1.22 0.8 USD |
+1.25
|
A$253.27M 167.63M USD | A$67.53K 44.69K USD | A$1.21 0.8 USD | A$1.22 0.8 USD | A$253.27M 167.63M USD | 8.67 | A$0.14 0.09 USD | ||
| Plenti Group Limited PLT.AX | A$1.26 0.83 USD |
-1.18
|
A$226.08M 149.63M USD | A$52.30K 34.61K USD | A$1.26 0.83 USD | A$1.29 0.85 USD | A$226.08M 149.63M USD | 0 | -A$0.08 -0.05 USD | ||
| Cadence Capital Limited CDM.AX | A$0.69 0.45 USD |
-0.72
|
A$205.75M 136.18M USD | A$99.11K 65.6K USD | A$0.69 0.45 USD | A$0.69 0.45 USD | A$205.75M 136.18M USD | 34.25 | A$0.02 0.01 USD | ||
| WAM Strategic Value Limited WAR.AX | A$1.10 0.72 USD |
+0.46
|
A$197.24M 130.54M USD | A$33.99K 22.5K USD | A$1.09 0.72 USD | A$1.10 0.73 USD | A$197.24M 130.54M USD | 18.25 | A$0.06 0.04 USD | ||
| Wam Alternative Assets Limited WMA.AX | A$0.99 0.66 USD |
+1.02
|
A$195.02M 129.08M USD | A$15.18K 10.04K USD | A$0.99 0.66 USD | A$0.99 0.66 USD | A$195.02M 129.08M USD | 33.00 | A$0.03 0.02 USD | ||
| FSA Group Limited FSA.AX | A$1.22 0.81 USD |
+2.95
|
A$152.56M 100.97M USD | A$11.72K 7.76K USD | A$1.20 0.79 USD | A$1.22 0.81 USD | A$152.56M 100.97M USD | 13.55 | A$0.09 0.06 USD | ||
| Euroz Hartleys Group Limited EZL.AX | A$0.98 0.65 USD |
0
|
A$150.81M 99.81M USD | A$34.26K 22.68K USD | A$0.98 0.65 USD | A$1.00 0.66 USD | A$150.81M 99.81M USD | 16.33 | A$0.06 0.04 USD | ||
| Tribeca Global Natural Resources Limited TGF.AX | A$1.97 1.3 USD |
+4.79
|
A$146.34M 96.86M USD | A$90.62K 59.98K USD | A$1.89 1.25 USD | A$1.97 1.3 USD | A$146.34M 96.86M USD | 32.83 | A$0.06 0.04 USD | ||
| Ryder Capital Limited RYD.AX | A$1.70 1.13 USD |
0
|
A$137.12M 90.75M USD | A$45.74K 30.27K USD | A$1.70 1.13 USD | A$1.70 1.13 USD | A$137.12M 90.75M USD | 56.66 | A$0.03 0.02 USD | ||
| OFX Group Limited OFX.AX | A$0.58 0.38 USD |
+2.65
|
A$134.39M 88.95M USD | A$16.94K 11.21K USD | A$0.58 0.38 USD | A$0.59 0.39 USD | A$134.39M 88.95M USD | 8.28 | A$0.07 0.05 USD | ||
| Hancock & Gore Ltd HNG.AX | A$0.25 0.16 USD |
0
|
A$127.75M 84.55M USD | A$633.00 418.96 USD | A$0.24 0.16 USD | A$0.25 0.16 USD | A$127.75M 84.55M USD | 0 | A$0.00 0 USD | ||
| NobleOak Life Limited NOL.AX | A$1.37 0.91 USD |
0
|
A$127.33M 84.28M USD | A$2.56K 1.69K USD | A$1.35 0.89 USD | A$1.37 0.91 USD | A$127.33M 84.28M USD | 17.12 | A$0.08 0.05 USD | ||
| Gowing Bros. Limited GOW.AX | A$2.27 1.5 USD |
+1.79
|
A$122.35M 80.97M USD | A$14.44K 9.56K USD | A$2.27 1.5 USD | A$2.27 1.5 USD | A$122.35M 80.97M USD | 0 | -A$0.06 -0.03 USD | ||
| Thorney Opportunities Ltd TOP.AX | A$0.69 0.45 USD |
0
|
A$118.44M 78.39M USD | A$100.68K 66.63K USD | A$0.67 0.44 USD | A$0.69 0.45 USD | A$118.44M 78.39M USD | 13.69 | A$0.05 0.03 USD | ||
| Pioneer Credit Limited PNC.AX | A$0.71 0.47 USD |
-1.39
|
A$114.11M 75.53M USD | A$155.66K 103.03K USD | A$0.71 0.47 USD | A$0.72 0.48 USD | A$114.11M 75.53M USD | 17.75 | A$0.04 0.03 USD | ||
| Clime Capital Limited CAM.AX | A$0.68 0.45 USD |
0
|
A$98.97M 65.5M USD | A$26.67K 17.65K USD | A$0.68 0.45 USD | A$0.68 0.45 USD | A$98.97M 65.5M USD | 33.75 | A$0.02 0.01 USD | ||
| MoneyMe Limited MME.AX | A$0.12 0.08 USD |
+4.35
|
A$97.21M 64.34M USD | A$209.78K 138.85K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$97.21M 64.34M USD | 0 | -A$0.08 -0.05 USD | ||
| Raiz Invest Limited RZI.AX | A$0.87 0.57 USD |
+1.76
|
A$91.16M 60.34M USD | A$116.97K 77.41K USD | A$0.84 0.55 USD | A$0.88 0.58 USD | A$91.16M 60.34M USD | 0 | A$0.00 0 USD | ||
| Harmoney Corp Limited HMY.AX | A$0.78 0.52 USD |
-1.89
|
A$81.16M 53.72M USD | A$8.59K 5.68K USD | A$0.78 0.52 USD | A$0.80 0.53 USD | A$81.16M 53.72M USD | 15.59 | A$0.05 0.03 USD | ||
| Pengana Capital Group Limited PCG.AX | A$0.68 0.45 USD |
-4.23
|
A$79.30M 52.48M USD | A$11.83K 7.83K USD | A$0.68 0.45 USD | A$0.69 0.46 USD | A$79.30M 52.48M USD | 4.25 | A$0.16 0.11 USD | ||
| CD Private Equity Fund III CD3.AX | A$1.10 0.73 USD |
+0.92
|
A$79.23M 52.44M USD | A$90.00 59.57 USD | A$1.09 0.72 USD | A$1.10 0.73 USD | A$79.23M 52.44M USD | 4.23 | A$0.26 0.17 USD | ||
| Acorn Capital Investment Fund Limited ACQ.AX | A$0.87 0.58 USD |
-2.25
|
A$77.95M 51.59M USD | A$33.86K 22.41K USD | A$0.87 0.58 USD | A$0.89 0.59 USD | A$77.95M 51.59M USD | 7.90 | A$0.11 0.07 USD | ||
| Lowell Resources Fund LRT.AX | A$1.84 1.21 USD |
-0.81
|
A$76.26M 50.47M USD | A$3.12K 2.07K USD | A$1.82 1.2 USD | A$1.85 1.22 USD | A$76.26M 50.47M USD | 3.21 | A$0.57 0.38 USD | ||
| WAM Active Limited WAA.AX | A$0.99 0.65 USD |
0
|
A$75.66M 50.08M USD | A$29.80K 19.72K USD | A$0.99 0.65 USD | A$0.99 0.65 USD | A$75.66M 50.08M USD | 9.84 | A$0.10 0.07 USD | ||
| Centrepoint Alliance Limited CAF.AX | A$0.36 0.24 USD |
0
|
A$73.87M 48.89M USD | A$2.81K 1.86K USD | A$0.36 0.24 USD | A$0.36 0.24 USD | A$73.87M 48.89M USD | 18.00 | A$0.02 0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}