국가: 호주 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
호주 (196)
- {{country.name}}
- 모든 나라들
- 미국 (4054)
- 아르헨티나 (39)
- 호주 (196)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (158)
- 캐나다 (378)
- 칠레 (27)
- 중국 (118)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1515)
- 그리스 (15)
- 홍콩 (226)
- 헝가리 (1)
- 인도 (356)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (54)
- 이탈리아 (63)
- 일본 (179)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (45)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (65)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (69)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (64)
- 영국 (401)
금융 (196)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Commonwealth Bank of Australia CBA.AX | $182.53 120.81 USD |
-0.18
|
$305.19B 201.99B USD | $6.15M 4.07M USD | $180.13 119.22 USD | $183 121.12 USD | $305.19B 201.99B USD | 31.25 | $5.84 3.87 USD | |
| National Australia Bank Limited NAB.AX | $38.91 25.75 USD |
-0.54
|
$118.87B 78.67B USD | $11.2M 7.42M USD | $38.47 25.46 USD | $39.32 26.02 USD | $118.87B 78.67B USD | 17.37 | $2.24 1.48 USD | |
| Westpac Banking Corporation WBC.AX | $33.21 21.98 USD |
-1.13
|
$113.52B 75.14B USD | $10.81M 7.16M USD | $32.81 21.72 USD | $33.78 22.36 USD | $113.52B 75.14B USD | 16.94 | $1.96 1.3 USD | |
| ANZ Group Holdings Limited ANZ.AX | $28.39 18.79 USD |
-2.54
|
$84.24B 55.76B USD | $15.55M 10.29M USD | $28.39 18.79 USD | $29.12 19.27 USD | $84.24B 55.76B USD | 12.73 | $2.23 1.48 USD | |
| Macquarie Group Limited MQG.AX | $208.88 138.25 USD |
-1.89
|
$80.45B 53.25B USD | $1.74M 1.15M USD | $208.53 138.02 USD | $213 140.98 USD | $80.45B 53.25B USD | 19.02 | $10.98 7.27 USD | |
| National Australia Bank Limited NABPF.AX | $102.22 67.66 USD |
+0.09
|
$75.5B 49.97B USD | $38.68K 25.6K USD | $102.06 67.55 USD | $102.28 67.69 USD | $75.5B 49.97B USD | 51.86 | $1.97 1.3 USD | |
| QBE Insurance Group Limited QBE.AX | $23.41 15.49 USD |
+0.21
|
$35.35B 23.4B USD | $5.65M 3.74M USD | $23.14 15.31 USD | $23.51 15.56 USD | $35.35B 23.4B USD | 12.86 | $1.82 1.2 USD | |
| Suncorp Group Limited SUN.AX | $21.47 14.21 USD |
-0.46
|
$23.25B 15.39B USD | $5.55M 3.67M USD | $21.34 14.12 USD | $21.66 14.33 USD | $23.25B 15.39B USD | 20.25 | $1.06 0.7 USD | |
| Computershare Limited CPU.AX | $39.26 25.98 USD |
-3.49
|
$22.99B 15.22B USD | $5.95M 3.94M USD | $39.21 25.95 USD | $40.7 26.94 USD | $22.99B 15.22B USD | 27.45 | $1.43 0.95 USD | |
| Insurance Australia Group Limited IAG.AX | $9.03 5.98 USD |
+0.89
|
$21.36B 14.14B USD | $12.47M 8.25M USD | $8.86 5.86 USD | $9.07 6 USD | $21.36B 14.14B USD | 17.70 | $0.51 0.34 USD | |
| Medibank Private Limited MPL.AX | $4.88 3.23 USD |
+0.62
|
$13.44B 8.9B USD | $13.89M 9.2M USD | $4.82 3.19 USD | $4.9 3.24 USD | $13.44B 8.9B USD | 27.11 | $0.18 0.12 USD | |
| ASX Limited ASX.AX | $69.11 45.74 USD |
+0.57
|
$13.43B 8.89B USD | $758.43K 501.97K USD | $68.53 45.36 USD | $69.18 45.79 USD | $13.43B 8.89B USD | 27.42 | $2.52 1.67 USD | |
| Australian Foundation Investment Company Limited AFI.AX | $7.35 4.86 USD |
-0.54
|
$9.22B 6.1B USD | $520.71K 344.63K USD | $7.33 4.85 USD | $7.37 4.88 USD | $9.22B 6.1B USD | 30.62 | $0.24 0.16 USD | |
| Netwealth Group Limited NWL.AX | $31.23 20.67 USD |
+1.4
|
$7.65B 5.06B USD | $2.49M 1.65M USD | $30.83 20.41 USD | $31.4 20.78 USD | $7.65B 5.06B USD | 74.35 | $0.42 0.28 USD | |
| Bendigo and Adelaide Bank Limited BEN.AX | $12.56 8.31 USD |
-0.48
|
$7.13B 4.72B USD | $1.99M 1.32M USD | $12.44 8.23 USD | $12.63 8.36 USD | $7.13B 4.72B USD | 15.89 | $0.79 0.52 USD | |
| Argo Investments Limited ARG.AX | $9.02 5.97 USD |
-0.22
|
$6.88B 4.56B USD | $487.99K 322.98K USD | $9 5.96 USD | $9.04 5.98 USD | $6.88B 4.56B USD | 27.33 | $0.33 0.22 USD | |
| HUB24 Limited HUB.AX | $82.05 54.31 USD |
+1.56
|
$6.66B 4.41B USD | $1.35M 895.68K USD | $80.33 53.17 USD | $82.05 54.31 USD | $6.66B 4.41B USD | 115.56 | $0.71 0.47 USD | |
| Steadfast Group Limited SDF.AX | $6.01 3.98 USD |
+2.39
|
$6.65B 4.4B USD | $5.37M 3.55M USD | $5.86 3.88 USD | $6.03 3.99 USD | $6.65B 4.4B USD | 28.61 | $0.21 0.14 USD | |
| GQG Partners Inc. GQG.AX | $1.95 1.29 USD |
0
|
$5.78B 3.83B USD | $10.29M 6.81M USD | $1.94 1.28 USD | $1.98 1.31 USD | $5.78B 3.83B USD | 8.47 | $0.23 0.15 USD | |
| Challenger Limited CGF.AX | $7.89 5.22 USD |
+0.77
|
$5.46B 3.61B USD | $1.55M 1.03M USD | $7.74 5.12 USD | $7.89 5.22 USD | $5.46B 3.61B USD | 39.44 | $0.2 0.13 USD | |
| Bank of Queensland Limited BOQ.AX | $7.79 5.16 USD |
-1.39
|
$5.12B 3.39B USD | $3.72M 2.46M USD | $7.75 5.13 USD | $7.92 5.24 USD | $5.12B 3.39B USD | 17.31 | $0.45 0.3 USD | |
| Pinnacle Investment Management Group Limited PNI.AX | $19.38 12.83 USD |
-1.77
|
$4.4B 2.91B USD | $3.68M 2.43M USD | $19.25 12.74 USD | $19.66 13.01 USD | $4.4B 2.91B USD | 28.92 | $0.67 0.44 USD | |
| AUB Group Limited AUB.AX | $35.33 23.38 USD |
+0.94
|
$4.12B 2.73B USD | $559.9K 370.57K USD | $34.89 23.09 USD | $35.68 23.62 USD | $4.12B 2.73B USD | 35.68 | $0.99 0.66 USD | |
| nib holdings limited NHF.AX | $6.5 4.3 USD |
+1.09
|
$3.17B 2.1B USD | $2.07M 1.37M USD | $6.42 4.25 USD | $6.52 4.31 USD | $3.17B 2.1B USD | 19.69 | $0.33 0.22 USD | |
| AMP Limited AMP.AX | $1.22 0.81 USD |
0
|
$3.09B 2.04B USD | $9.11M 6.03M USD | $1.21 0.8 USD | $1.23 0.81 USD | $3.09B 2.04B USD | 17.42 | $0.07 0.05 USD | |
| MFF Capital Investments Limited MFF.AX | $4.28 2.83 USD |
0
|
$2.51B 1.66B USD | $249.56K 165.17K USD | $4.27 2.83 USD | $4.32 2.86 USD | $2.51B 1.66B USD | 3.62 | $1.18 0.78 USD | |
| Metrics Master Income Trust MXT.AX | $2 1.32 USD |
0
|
$2.44B 1.61B USD | $1.1M 728.26K USD | $2 1.32 USD | $2 1.32 USD | $2.44B 1.61B USD | 12.46 | $0.16 0.11 USD | |
| Insignia Financial Ltd. IFL.AX | $3.49 2.31 USD |
+0.29
|
$2.34B 1.55B USD | $6.95M 4.6M USD | $3.44 2.27 USD | $3.49 2.31 USD | $2.34B 1.55B USD | 0 | -$0.23 -0.1 USD | |
| Generation Development Group Limited GDG.AX | $5.32 3.52 USD |
-1.48
|
$2.09B 1.38B USD | $4.86M 3.22M USD | $5.24 3.47 USD | $5.47 3.62 USD | $2.09B 1.38B USD | 19.70 | $0.27 0.18 USD | |
| Perpetual Limited PPT.AX | $17.11 11.32 USD |
-0.52
|
$1.96B 1.3B USD | $327.01K 216.43K USD | $16.95 11.22 USD | $17.24 11.41 USD | $1.96B 1.3B USD | 0 | -$4.41 -2.9 USD | |
| WAM Capital Limited WAM.AX | $1.54 1.02 USD |
-0.32
|
$1.73B 1.15B USD | $1.11M 733.25K USD | $1.54 1.02 USD | $1.55 1.03 USD | $1.73B 1.15B USD | 6.41 | $0.24 0.16 USD | |
| Judo Capital Holdings Limited JDO.AX | $1.53 1.01 USD |
-1.29
|
$1.7B 1.13B USD | $21.28M 14.08M USD | $1.53 1.01 USD | $1.58 1.04 USD | $1.7B 1.13B USD | 25.41 | $0.06 0.04 USD | |
| WAM Leaders Limited WLE.AX | $1.2 0.79 USD |
-0.83
|
$1.65B 1.09B USD | $1.41M 931.77K USD | $1.2 0.79 USD | $1.21 0.8 USD | $1.65B 1.09B USD | 40.00 | $0.03 0.02 USD | |
| Magellan Financial Group Limited MFG.AX | $8.41 5.57 USD |
+0.96
|
$1.45B 961.05M USD | $1.51M 997.54K USD | $8.2 5.43 USD | $8.41 5.57 USD | $1.45B 961.05M USD | 6.62 | $1.27 0.84 USD | |
| BKI Investment Company Limited BKI.AX | $1.73 1.14 USD |
-0.29
|
$1.39B 921.51M USD | $337.91K 223.65K USD | $1.73 1.14 USD | $1.74 1.15 USD | $1.39B 921.51M USD | 24.64 | $0.07 0.05 USD | |
| MA Financial Group Limited MAF.AX | $7.44 4.92 USD |
0
|
$1.36B 903.23M USD | $214.03K 141.66K USD | $7.27 4.81 USD | $7.48 4.95 USD | $1.36B 903.23M USD | 29.76 | $0.25 0.17 USD | |
| Australian United Investment Company Limited AUI.AX | $10.91 7.22 USD |
-0.46
|
$1.35B 896.01M USD | $14.39K 9.52K USD | $10.9 7.21 USD | $10.95 7.25 USD | $1.35B 896.01M USD | 27.97 | $0.39 0.26 USD | |
| PM Capital Global Opportunities Fund Limited PGF.AX | $2.48 1.64 USD |
-0.4
|
$1.19B 786.95M USD | $333.71K 220.87K USD | $2.44 1.61 USD | $2.51 1.66 USD | $1.19B 786.95M USD | 8.26 | $0.3 0.2 USD | |
| Latitude Group Holdings Limited LFS.AX | $1.13 0.74 USD |
-0.44
|
$1.17B 774.15M USD | $203.48K 134.67K USD | $1.1 0.72 USD | $1.13 0.75 USD | $1.17B 774.15M USD | 37.50 | $0.03 0.02 USD | |
| Diversified United Investment Limited DUI.AX | $5.38 3.56 USD |
+0.56
|
$1.16B 766.45M USD | $1.66K 1.1K USD | $5.35 3.54 USD | $5.38 3.56 USD | $1.16B 766.45M USD | 31.64 | $0.17 0.11 USD | |
| Plato Income Maximiser Limited PL8.AX | $1.37 0.9 USD |
0
|
$1.02B 676.34M USD | $382.27K 253.01K USD | $1.37 0.9 USD | $1.38 0.91 USD | $1.02B 676.34M USD | 13.65 | $0.1 0.07 USD | |
| Liberty Financial Group Limited LFG.AX | $3.23 2.14 USD |
0
|
$980.63M 649.04M USD | $16.44K 10.88K USD | $3.23 2.14 USD | $3.31 2.19 USD | $980.63M 649.04M USD | 7.87 | $0.41 0.27 USD | |
| EQT Holdings Limited EQT.AX | $33.62 22.25 USD |
+1.85
|
$899.67M 595.45M USD | $26.58K 17.59K USD | $32.74 21.67 USD | $33.82 22.38 USD | $899.67M 595.45M USD | 47.35 | $0.71 0.47 USD | |
| Credit Corp Group Limited CCP.AX | $13.2 8.74 USD |
+2.25
|
$898.48M 594.67M USD | $570.12K 377.34K USD | $12.7 8.41 USD | $13.3 8.8 USD | $898.48M 594.67M USD | 8.51 | $1.55 1.03 USD | |
| WAM Global Limited WGB.AX | $2.42 1.6 USD |
-0.82
|
$864.28M 572.03M USD | $210.63K 139.41K USD | $2.4 1.59 USD | $2.45 1.62 USD | $864.28M 572.03M USD | 7.11 | $0.34 0.23 USD | |
| Djerriwarrh Investments Limited DJW.AX | $3.03 2.01 USD |
-0.98
|
$797.05M 527.53M USD | $267.87K 177.29K USD | $3.01 1.99 USD | $3.05 2.02 USD | $797.05M 527.53M USD | 21.64 | $0.14 0.09 USD | |
| Navigator Global Investments Limited NGI.AX | $1.58 1.04 USD |
+0.32
|
$771.87M 510.87M USD | $123.45K 81.7K USD | $1.56 1.03 USD | $1.58 1.04 USD | $771.87M 510.87M USD | 3.21 | $0.49 0.32 USD | |
| Pepper Money Limited PPM.AX | $1.71 1.13 USD |
+1.48
|
$759.04M 502.38M USD | $119.89K 79.35K USD | $1.68 1.11 USD | $1.73 1.14 USD | $759.04M 502.38M USD | 8.14 | $0.21 0.14 USD | |
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | $3.32 2.2 USD |
+1.22
|
$739.03M 489.13M USD | $190.58K 126.14K USD | $3.26 2.16 USD | $3.32 2.2 USD | $739.03M 489.13M USD | 5.82 | $0.57 0.38 USD | |
| Heartland Group Holdings Limited HGH.AX | $0.77 0.51 USD |
-1.29
|
$729.6M 482.89M USD | $2.68K 1.77K USD | $0.77 0.51 USD | $0.77 0.51 USD | $729.6M 482.89M USD | 8.49 | $0.09 0.06 USD | |
| Mirrabooka Investments Limited MIR.AX | $3.25 2.15 USD |
+0.93
|
$723.22M 478.67M USD | $53.66K 35.51K USD | $3.22 2.13 USD | $3.25 2.15 USD | $723.22M 478.67M USD | 65.00 | $0.05 0.03 USD | |
| MyState Limited MYS.AX | $4.21 2.79 USD |
-0.71
|
$711.86M 471.15M USD | $191.73K 126.9K USD | $4.16 2.75 USD | $4.24 2.81 USD | $711.86M 471.15M USD | 15.59 | $0.27 0.18 USD | |
| Australian Ethical Investment Limited AEF.AX | $6.06 4.01 USD |
-0.66
|
$687.33M 454.91M USD | $669.38K 443.03K USD | $6 3.97 USD | $6.13 4.06 USD | $687.33M 454.91M USD | 46.61 | $0.13 0.09 USD | |
| Whitefield Industrials Limited WHF.AX | $5.62 3.72 USD |
+1.26
|
$677.04M 448.1M USD | $77.78K 51.48K USD | $5.5 3.64 USD | $5.62 3.72 USD | $677.04M 448.1M USD | 29.57 | $0.19 0.13 USD | |
| Australian Finance Group Limited AFG.AX | $2.2 1.46 USD |
-1.35
|
$595.69M 394.26M USD | $1.43M 948.7K USD | $2.18 1.44 USD | $2.25 1.49 USD | $595.69M 394.26M USD | 20.00 | $0.11 0.07 USD | |
| Future Generation Global Limited FGG.AX | $1.42 0.94 USD |
+0.71
|
$568.35M 376.16M USD | $148.57K 98.33K USD | $1.41 0.93 USD | $1.43 0.94 USD | $568.35M 376.16M USD | 5.91 | $0.24 0.16 USD | |
| Future Generation Australia Limited FGX.AX | $1.22 0.8 USD |
0
|
$498.19M 329.73M USD | $222.02K 146.95K USD | $1.2 0.79 USD | $1.22 0.8 USD | $498.19M 329.73M USD | 10.12 | $0.12 0.08 USD | |
| Tower Limited TWR.AX | $1.42 0.94 USD |
-0.35
|
$488.78M 323.5M USD | $1.01K 665.17 USD | $1.39 0.92 USD | $1.42 0.94 USD | $488.78M 323.5M USD | 6.15 | $0.23 0.15 USD | |
| Perpetual Equity Investment Company Limited PIC.AX | $1.24 0.82 USD |
+2.49
|
$473.11M 313.13M USD | $308.84K 204.41K USD | $1.21 0.8 USD | $1.24 0.82 USD | $473.11M 313.13M USD | 12.34 | $0.1 0.07 USD | |
| Argo Global Listed Infrastructure Limited ALI.AX | $2.29 1.52 USD |
-0.43
|
$407.11M 269.45M USD | $117.78K 77.95K USD | $2.27 1.5 USD | $2.3 1.52 USD | $407.11M 269.45M USD | 32.71 | $0.07 0.05 USD | |
| Platinum Capital Limited PMC.AX | $1.3 0.86 USD |
0
|
$385.68M 255.27M USD | $338.07K 223.75K USD | $1.29 0.85 USD | $1.3 0.86 USD | $385.68M 255.27M USD | 18.57 | $0.07 0.05 USD | |
| Platinum Asia Investments Limited PAI.AX | $1.04 0.69 USD |
-0.48
|
$383.18M 253.61M USD | $250.89K 166.06K USD | $1.03 0.68 USD | $1.04 0.69 USD | $383.18M 253.61M USD | 7.39 | $0.14 0.09 USD | |
| Bell Financial Group Limited BFG.AX | $1.13 0.75 USD |
0
|
$362.44M 239.88M USD | $146.88K 97.21K USD | $1.13 0.75 USD | $1.13 0.75 USD | $362.44M 239.88M USD | 11.30 | $0.1 0.07 USD | |
| Omni Bridgeway Limited OBL.AX | $1.23 0.81 USD |
-2
|
$353.33M 233.85M USD | $1.93M 1.28M USD | $1.2 0.79 USD | $1.24 0.82 USD | $353.33M 233.85M USD | 0 | -$0.26 -0.1 USD | |
| Kina Securities Limited KSL.AX | $1.21 0.8 USD |
+1.69
|
$348M 230.33M USD | $225.91K 149.52K USD | $1.19 0.79 USD | $1.23 0.81 USD | $348M 230.33M USD | 9.26 | $0.13 0.09 USD | |
| AMCIL Limited AMH.AX | $1.07 0.7 USD |
-0.47
|
$335.93M 222.34M USD | $14.45K 9.56K USD | $1.07 0.7 USD | $1.08 0.71 USD | $335.93M 222.34M USD | 53.25 | $0.02 0.01 USD | |
| Pacific Current Group Limited PAC.AX | $10.75 7.11 USD |
0
|
$324.15M 214.54M USD | $20.34K 13.46K USD | $10.73 7.1 USD | $10.77 7.13 USD | $324.15M 214.54M USD | 2.80 | $3.83 2.53 USD | |
| Resimac Group Limited RMC.AX | $0.81 0.54 USD |
-1.22
|
$320.38M 212.04M USD | $309.54K 204.87K USD | $0.81 0.54 USD | $0.8399 0.56 USD | $320.38M 212.04M USD | 11.57 | $0.07 0.05 USD | |
| COG Financial Services Limited COG.AX | $1.55 1.03 USD |
+0.65
|
$312.85M 207.06M USD | $86.95K 57.55K USD | $1.48 0.98 USD | $1.55 1.03 USD | $312.85M 207.06M USD | 25.83 | $0.06 0.04 USD | |
| Pengana International Equities Limited PIA.AX | $1.18 0.78 USD |
0
|
$303.46M 200.85M USD | $45K 29.78K USD | $1.18 0.78 USD | $1.19 0.78 USD | $303.46M 200.85M USD | 5.89 | $0.2 0.13 USD | |
| ClearView Wealth Limited CVW.AX | $0.46 0.3 USD |
0
|
$302.55M 200.24M USD | $176.5K 116.82K USD | $0.46 0.3 USD | $0.4699 0.31 USD | $302.55M 200.24M USD | 23.00 | $0.02 0.01 USD | |
| Praemium Limited PPS.AX | $0.6099 0.4 USD |
-1.63
|
$289.02M 191.29M USD | $3.29M 2.18M USD | $0.5999 0.39 USD | $0.6199 0.41 USD | $289.02M 191.29M USD | 30.25 | $0.02 0.01 USD | |
| Fiducian Group Ltd FID.AX | $9.12 6.04 USD |
-0.65
|
$287.9M 190.55M USD | $5.83K 3.86K USD | $9.08 6.01 USD | $9.23 6.11 USD | $287.9M 190.55M USD | 19.00 | $0.48 0.32 USD | |
| RAM Essential Services Property Fund REP.AX | $0.56 0.37 USD |
-1.75
|
$280.65M 185.75M USD | $659.27K 436.34K USD | $0.55 0.37 USD | $0.5699 0.38 USD | $280.65M 185.75M USD | 0 | -$0.03 -0.01 USD | |
| Platinum Investment Management Limited PTM.AX | $0.4699 0.31 USD |
-3.09
|
$273.62M 181.1M USD | $1.86M 1.23M USD | $0.4699 0.31 USD | $0.4899 0.32 USD | $273.62M 181.1M USD | 11.75 | $0.04 0.03 USD | |
| Staude Capital Global Value Fund Limited GVF.AX | $1.36 0.9 USD |
0
|
$238.51M 157.86M USD | $106.2K 70.29K USD | $1.35 0.89 USD | $1.37 0.91 USD | $238.51M 157.86M USD | 8.00 | $0.17 0.11 USD | |
| WAM Research Limited WAX.AX | $1.13 0.74 USD |
-0.44
|
$232.96M 154.18M USD | $39.71K 26.28K USD | $1.13 0.74 USD | $1.14 0.75 USD | $232.96M 154.18M USD | 5.35 | $0.21 0.14 USD | |
| Humm Group Limited HUM.AX | $0.44 0.29 USD |
0
|
$214.24M 141.79M USD | $3.92M 2.59M USD | $0.4299 0.28 USD | $0.45 0.29 USD | $214.24M 141.79M USD | 5.43 | $0.08 0.05 USD | |
| WAM Strategic Value Limited WAR.AX | $1.1 0.72 USD |
+1.86
|
$197.24M 130.54M USD | $251.21K 166.27K USD | $1.08 0.71 USD | $1.1 0.72 USD | $197.24M 130.54M USD | 9.95 | $0.11 0.07 USD | |
| Wam Alternative Assets Limited WMA.AX | $0.9599 0.64 USD |
0
|
$188.69M 124.89M USD | $308.92K 204.46K USD | $0.9499 0.63 USD | $0.9699 0.64 USD | $188.69M 124.89M USD | 16.00 | $0.06 0.04 USD | |
| Cadence Capital Limited CDM.AX | $0.63 0.42 USD |
-0.79
|
$188.33M 124.65M USD | $410.62K 271.77K USD | $0.63 0.41 USD | $0.64 0.42 USD | $188.33M 124.65M USD | 31.50 | $0.02 0.01 USD | |
| OFX Group Limited OFX.AX | $0.78 0.51 USD |
+1.31
|
$181.35M 120.03M USD | $1.59M 1.05M USD | $0.77 0.51 USD | $0.8 0.53 USD | $181.35M 120.03M USD | 7.74 | $0.1 0.07 USD | |
| Euroz Hartleys Group Limited EZL.AX | $0.9599 0.64 USD |
+1.05
|
$150.43M 99.56M USD | $96.16K 63.64K USD | $0.9499 0.63 USD | $0.9599 0.64 USD | $150.43M 99.56M USD | 13.71 | $0.07 0.05 USD | |
| Plenti Group Limited PLT.AX | $0.8399 0.55 USD |
0
|
$148.33M 98.17M USD | $198.65K 131.48K USD | $0.8299 0.55 USD | $0.8399 0.56 USD | $148.33M 98.17M USD | 0 | -$0.08 -0.05 USD | |
| NobleOak Life Limited NOL.AX | $1.46 0.97 USD |
-2.67
|
$135.49M 89.67M USD | $46.98K 31.09K USD | $1.46 0.97 USD | $1.49 0.99 USD | $135.49M 89.67M USD | 9.73 | $0.15 0.1 USD | |
| Hancock & Gore Ltd HNG.AX | $0.25 0.17 USD |
+2.04
|
$129.23M 85.53M USD | $217.54K 143.98K USD | $0.2399 0.16 USD | $0.25 0.17 USD | $129.23M 85.53M USD | 0 | $0 0 USD | |
| MoneyMe Limited MME.AX | $0.14 0.09 USD |
+3.7
|
$112.01M 74.14M USD | $88.82K 58.78K USD | $0.13 0.09 USD | $0.14 0.09 USD | $112.01M 74.14M USD | 0 | -$0.03 -0.01 USD | |
| Tribeca Global Natural Resources Limited TGF.AX | $1.4 0.92 USD |
-1.41
|
$109.91M 72.75M USD | $27.88K 18.45K USD | $1.39 0.92 USD | $1.4 0.93 USD | $109.91M 72.75M USD | 0 | -$0.12 -0.07 USD | |
| Thorney Opportunities Ltd TOP.AX | $0.5999 0.4 USD |
-5.51
|
$105.89M 70.09M USD | $397.37K 263K USD | $0.5999 0.4 USD | $0.63 0.41 USD | $105.89M 70.09M USD | 6.00 | $0.1 0.07 USD | |
| Clime Capital Limited CAM.AX | $0.7099 0.47 USD |
-0.7
|
$105.35M 69.72M USD | $152.48K 100.92K USD | $0.7099 0.47 USD | $0.7199 0.48 USD | $105.35M 69.72M USD | 0 | $0 0 USD | |
| Ryder Capital Limited RYD.AX | $1.29 0.85 USD |
0
|
$104.64M 69.26M USD | $38.84K 25.71K USD | $1.27 0.84 USD | $1.29 0.85 USD | $104.64M 69.26M USD | 43.00 | $0.03 0.02 USD | |
| FSA Group Limited FSA.AX | $0.8299 0.55 USD |
0
|
$100.72M 66.66M USD | $4K 2.65K USD | $0.8299 0.55 USD | $0.8299 0.55 USD | $100.72M 66.66M USD | 11.85 | $0.07 0.05 USD | |
| CD Private Equity Fund III CD3.AX | $1.19 0.78 USD |
-0.42
|
$85.35M 56.49M USD | $53.53K 35.43K USD | $1.19 0.78 USD | $1.2 0.79 USD | $85.35M 56.49M USD | 4.55 | $0.26 0.17 USD | |
| Pengana Capital Group Limited PCG.AX | $0.8 0.53 USD |
+3.9
|
$79.16M 52.4M USD | $42.67K 28.24K USD | $0.8 0.53 USD | $0.81 0.54 USD | $79.16M 52.4M USD | 0 | $0 0 USD | |
| Pioneer Credit Limited PNC.AX | $0.4899 0.32 USD |
-1.01
|
$78.75M 52.12M USD | $111.6K 73.86K USD | $0.4799 0.32 USD | $0.5 0.33 USD | $78.75M 52.12M USD | 0 | -$0.08 -0.05 USD | |
| Centrepoint Alliance Limited CAF.AX | $0.38 0.25 USD |
+2.7
|
$75.58M 50.02M USD | $222.76K 147.43K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $75.58M 50.02M USD | 12.66 | $0.03 0.02 USD | |
| Acorn Capital Investment Fund Limited ACQ.AX | $0.76 0.5 USD |
0
|
$68.1M 45.07M USD | $100.18K 66.3K USD | $0.76 0.5 USD | $0.76 0.5 USD | $68.1M 45.07M USD | 12.66 | $0.06 0.04 USD | |
| Microequities Asset Management Group Limited MAM.AX | $0.4899 0.32 USD |
-2
|
$64.11M 42.43M USD | $48.77K 32.28K USD | $0.4899 0.32 USD | $0.4899 0.32 USD | $64.11M 42.43M USD | 12.25 | $0.04 0.03 USD | |
| BlackWall Limited BWF.AX | $0.38 0.25 USD |
+1.33
|
$63.68M 42.15M USD | $168.36K 111.43K USD | $0.38 0.25 USD | $0.4099 0.27 USD | $63.68M 42.15M USD | 0 | -$0.12 -0.07 USD | |
| WAM Active Limited WAA.AX | $0.81 0.54 USD |
0
|
$61.85M 40.94M USD | $86.02K 56.93K USD | $0.81 0.53 USD | $0.8199 0.54 USD | $61.85M 40.94M USD | 7.36 | $0.11 0.07 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}