국가: 호주 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
호주 (196)
- {{country.name}}
- 모든 나라들
- 미국 (4029)
- 아르헨티나 (39)
- 호주 (196)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (157)
- 캐나다 (378)
- 칠레 (27)
- 중국 (116)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1514)
- 그리스 (15)
- 홍콩 (226)
- 헝가리 (1)
- 인도 (355)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (54)
- 이탈리아 (63)
- 일본 (179)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (45)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (65)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (63)
- 스위스 (51)
- 대만 (70)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (64)
- 영국 (399)
금융 (196)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Commonwealth Bank of Australia CBA.AX | $120.34 79.65 USD |
+0.28
|
$201.36B 133.27B USD | $2.67M 1.76M USD | $119.4 79.03 USD | $120.56 79.79 USD | $201.36B 133.27B USD | 20.92 | $5.75 3.81 USD | |
Commonwealth Bank of Australia CBAPH.AX | $100.26 66.36 USD |
+0.16
|
$176.12B 116.57B USD | $25.09K 16.6K USD | $100.13 66.27 USD | $100.26 66.36 USD | $176.12B 116.57B USD | 16.58 | $6.05 4 USD | |
National Australia Bank Limited NAB.AX | $34.64 22.93 USD |
-0.14
|
$108.11B 71.55B USD | $3.96M 2.62M USD | $34.51 22.84 USD | $34.92 23.11 USD | $108.11B 71.55B USD | 15.06 | $2.3 1.52 USD | |
Westpac Banking Corporation WBC.AX | $26.1 17.27 USD |
+0.38
|
$91.45B 60.53B USD | $7.58M 5.02M USD | $25.89 17.14 USD | $26.14 17.3 USD | $91.45B 60.53B USD | 13.38 | $1.95 1.29 USD | |
ANZ Group Holdings Limited ANZ.AX | $29.4 19.46 USD |
+0.48
|
$88.24B 58.4B USD | $5.68M 3.76M USD | $29.12 19.27 USD | $29.4 19.46 USD | $88.24B 58.4B USD | 12.95 | $2.27 1.5 USD | |
National Australia Bank Limited NABPF.AX | $104.75 69.33 USD |
+0.14
|
$77.37B 51.2B USD | $10.45K 6.92K USD | $104.48 69.15 USD | $104.85 69.4 USD | $77.37B 51.2B USD | 53.14 | $1.97 1.3 USD | |
Macquarie Group Limited MQG.AX | $199.7 132.17 USD |
+0.91
|
$76.92B 50.91B USD | $580.33K 384.1K USD | $199.17 131.82 USD | $200.25 132.54 USD | $76.92B 50.91B USD | 18.18 | $10.98 7.27 USD | |
QBE Insurance Group Limited QBE.AX | $18.13 12 USD |
+0.11
|
$27.14B 17.96B USD | $3.56M 2.36M USD | $18.07 11.96 USD | $18.31 12.12 USD | $27.14B 17.96B USD | 13.52 | $1.34 0.89 USD | |
Suncorp Group Limited SUN.AX | $16.38 10.84 USD |
-0.67
|
$20.81B 13.77B USD | $2.8M 1.85M USD | $16.3 10.79 USD | $16.5 10.92 USD | $20.81B 13.77B USD | 17.99 | $0.91 0.6 USD | |
Computershare Limited CPU.AX | $26.11 17.28 USD |
+0.69
|
$15.62B 10.34B USD | $958.22K 634.2K USD | $25.92 17.16 USD | $26.15 17.31 USD | $15.62B 10.34B USD | 23.10 | $1.13 0.75 USD | |
Insurance Australia Group Limited IAG.AX | $6.4 4.24 USD |
-0.62
|
$15.37B 10.17B USD | $5.13M 3.4M USD | $6.37 4.22 USD | $6.47 4.28 USD | $15.37B 10.17B USD | 20.64 | $0.31 0.21 USD | |
ASX Limited ASX.AX | $66.42 43.96 USD |
+1.87
|
$12.88B 8.52B USD | $368.32K 243.78K USD | $65.43 43.31 USD | $66.66 44.12 USD | $12.88B 8.52B USD | 27.11 | $2.45 1.62 USD | |
Medibank Private Limited MPL.AX | $3.76 2.49 USD |
+1.08
|
$10.36B 6.85B USD | $6.84M 4.53M USD | $3.72 2.46 USD | $3.78 2.5 USD | $10.36B 6.85B USD | 16.34 | $0.23 0.15 USD | |
Australian Foundation Investment Company Limited AFI.AX | $7.37 4.88 USD |
+1.1
|
$9.22B 6.11B USD | $455.04K 301.17K USD | $7.29 4.82 USD | $7.39 4.89 USD | $9.22B 6.11B USD | 30.70 | $0.24 0.16 USD | |
Argo Investments Limited ARG.AX | $8.78 5.81 USD |
-0.34
|
$6.68B 4.42B USD | $356.71K 236.09K USD | $8.77 5.8 USD | $8.86 5.86 USD | $6.68B 4.42B USD | 25.82 | $0.34 0.23 USD | |
GQG Partners Inc. GQG.AX | $2.24 1.48 USD |
-0.44
|
$6.64B 4.4B USD | $1.69M 1.12M USD | $2.22 1.47 USD | $2.26 1.5 USD | $6.64B 4.4B USD | 14.93 | $0.15 0.1 USD | |
Steadfast Group Limited SDF.AX | $5.88 3.89 USD |
+1.38
|
$6.5B 4.31B USD | $2.64M 1.75M USD | $5.8 3.84 USD | $5.92 3.92 USD | $6.5B 4.31B USD | 30.94 | $0.19 0.13 USD | |
Bendigo and Adelaide Bank Limited BEN.AX | $10.25 6.78 USD |
+1.69
|
$5.8B 3.84B USD | $2.38M 1.58M USD | $10.07 6.66 USD | $10.26 6.79 USD | $5.8B 3.84B USD | 12.20 | $0.84 0.56 USD | |
Virgin Money UK PLC VUK.AX | $4.11 2.72 USD |
+0.24
|
$5.35B 3.54B USD | $3.22M 2.13M USD | $4.11 2.72 USD | $4.13 2.73 USD | $5.35B 3.54B USD | 12.08 | $0.34 0.23 USD | |
Netwealth Group Limited NWL.AX | $21.12 13.98 USD |
-0.19
|
$5.15B 3.41B USD | $378.58K 250.56K USD | $20.87 13.81 USD | $21.31 14.1 USD | $5.15B 3.41B USD | 68.12 | $0.31 0.21 USD | |
Challenger Limited CGF.AX | $7.11 4.71 USD |
+1.57
|
$4.91B 3.25B USD | $1.39M 917.43K USD | $7.05 4.66 USD | $7.17 4.75 USD | $4.91B 3.25B USD | 23.69 | $0.3 0.2 USD | |
Bank of Queensland Limited BOQ.AX | $6.32 4.18 USD |
+1.61
|
$4.13B 2.74B USD | $3.07M 2.03M USD | $6.21 4.11 USD | $6.32 4.18 USD | $4.13B 2.74B USD | 35.11 | $0.18 0.12 USD | |
nib holdings limited NHF.AX | $7.86 5.2 USD |
+1.03
|
$3.81B 2.52B USD | $1.25M 824.2K USD | $7.7 5.1 USD | $7.86 5.2 USD | $3.81B 2.52B USD | 18.71 | $0.42 0.28 USD | |
HUB24 Limited HUB.AX | $42.42 28.08 USD |
+1.27
|
$3.45B 2.28B USD | $156.37K 103.49K USD | $41.73 27.62 USD | $42.56 28.17 USD | $3.45B 2.28B USD | 80.03 | $0.53 0.35 USD | |
AUB Group Limited AUB.AX | $29.74 19.68 USD |
+1.78
|
$3.22B 2.13B USD | $1.91M 1.26M USD | $29.28 19.38 USD | $29.89 19.78 USD | $3.22B 2.13B USD | 28.87 | $1.03 0.68 USD | |
AMP Limited AMP.AX | $1.17 0.77 USD |
+1.3
|
$3.21B 2.12B USD | $11.7M 7.75M USD | $1.16 0.76 USD | $1.17 0.78 USD | $3.21B 2.12B USD | 117.00 | $0.01 0.006 USD | |
Perpetual Limited PPT.AX | $25.09 16.61 USD |
+1.29
|
$2.85B 1.88B USD | $332.07K 219.78K USD | $24.58 16.27 USD | $25.09 16.61 USD | $2.85B 1.88B USD | 45.61 | $0.55 0.36 USD | |
BSP Financial Group Limited BFL.AX | $5.74 3.8 USD |
-1.88
|
$2.68B 1.77B USD | $5.74K 3.8K USD | $5.75 3.81 USD | $5.89 3.9 USD | $2.68B 1.77B USD | 7.65 | $0.75 0.5 USD | |
Pinnacle Investment Management Group Limited PNI.AX | $11.63 7.7 USD |
-0.26
|
$2.36B 1.56B USD | $358.88K 237.53K USD | $11.63 7.7 USD | $11.83 7.83 USD | $2.36B 1.56B USD | 29.82 | $0.39 0.26 USD | |
Metrics Master Income Trust MXT.AX | $2.07 1.37 USD |
+0.49
|
$2.14B 1.42B USD | $1.59M 1.05M USD | $2.05 1.36 USD | $2.07 1.37 USD | $2.14B 1.42B USD | 13.79 | $0.15 0.1 USD | |
MFF Capital Investments Limited MFF.AX | $3.65 2.42 USD |
+0.27
|
$2.11B 1.39B USD | $79.73K 52.77K USD | $3.62 2.4 USD | $3.66 2.42 USD | $2.11B 1.39B USD | 4.74 | $0.77 0.51 USD | |
PSC Insurance Group Limited PSI.AX | $5.42 3.59 USD |
-0.37
|
$1.98B 1.31B USD | $58.88K 38.97K USD | $5.38 3.56 USD | $5.45 3.61 USD | $1.98B 1.31B USD | 30.11 | $0.18 0.12 USD | |
WAM Capital Limited WAM.AX | $1.63 1.08 USD |
+0.31
|
$1.8B 1.19B USD | $932.36K 617.09K USD | $1.62 1.07 USD | $1.64 1.09 USD | $1.8B 1.19B USD | 10.15 | $0.16 0.11 USD | |
Magellan Financial Group Limited MFG.AX | $9.89 6.55 USD |
-0.7
|
$1.79B 1.19B USD | $687.91K 455.3K USD | $9.84 6.51 USD | $10.04 6.65 USD | $1.79B 1.19B USD | 8.83 | $1.12 0.74 USD | |
WAM Leaders Limited WLE.AX | $1.39 0.92 USD |
-0.72
|
$1.75B 1.16B USD | $1.47M 970.94K USD | $1.39 0.92 USD | $1.41 0.93 USD | $1.75B 1.16B USD | 11.54 | $0.12 0.08 USD | |
Insignia Financial Ltd. IFL.AX | $2.52 1.67 USD |
+2.44
|
$1.68B 1.11B USD | $2.92M 1.93M USD | $2.47 1.63 USD | $2.55 1.69 USD | $1.68B 1.11B USD | 0 | -$0.06 -0.03 USD | |
Judo Capital Holdings Limited JDO.AX | $1.33 0.88 USD |
+3.1
|
$1.48B 976.48M USD | $1.34M 885.02K USD | $1.27 0.84 USD | $1.34 0.89 USD | $1.48B 976.48M USD | 19.00 | $0.07 0.05 USD | |
BKI Investment Company Limited BKI.AX | $1.7 1.12 USD |
-0.29
|
$1.36B 903M USD | $367.17K 243.01K USD | $1.7 1.12 USD | $1.7 1.13 USD | $1.36B 903M USD | 18.83 | $0.09 0.06 USD | |
Australian United Investment Company Limited AUI.AX | $10.2 6.75 USD |
+0.49
|
$1.29B 854.84M USD | $31.53K 20.87K USD | $10.17 6.73 USD | $10.31 6.82 USD | $1.29B 854.84M USD | 25.50 | $0.4 0.26 USD | |
Credit Corp Group Limited CCP.AX | $18.53 12.26 USD |
+3.75
|
$1.26B 834.79M USD | $291.88K 193.18K USD | $17.93 11.87 USD | $18.53 12.26 USD | $1.26B 834.79M USD | 26.85 | $0.69 0.46 USD | |
Latitude Group Holdings Limited LFS.AX | $1.17 0.77 USD |
0
|
$1.21B 801.67M USD | $946 626.12 USD | $1.17 0.77 USD | $1.17 0.77 USD | $1.21B 801.67M USD | 0 | -$0.13 -0.08 USD | |
Liberty Financial Group Limited LFG.AX | $3.89 2.57 USD |
+0.78
|
$1.18B 782.18M USD | $45.47K 30.1K USD | $3.81 2.52 USD | $4.01 2.65 USD | $1.18B 782.18M USD | 6.59 | $0.59 0.39 USD | |
Link Administration Holdings Limited LNK.AX | $2.23 1.48 USD |
0
|
$1.15B 762.16M USD | $2.79M 1.85M USD | $2.23 1.48 USD | $2.24 1.48 USD | $1.15B 762.16M USD | 3.18 | $0.7 0.46 USD | |
Diversified United Investment Limited DUI.AX | $5.02 3.32 USD |
+0.4
|
$1.09B 724.24M USD | $84.31K 55.8K USD | $5 3.31 USD | $5.03 3.33 USD | $1.09B 724.24M USD | 27.88 | $0.18 0.12 USD | |
Plato Income Maximiser Limited PL8.AX | $1.21 0.8 USD |
-0.41
|
$905.85M 599.54M USD | $544.9K 360.64K USD | $1.21 0.8 USD | $1.22 0.8 USD | $905.85M 599.54M USD | 15.12 | $0.08 0.05 USD | |
MA Financial Group Limited MAF.AX | $4.89 3.24 USD |
-0.41
|
$886.77M 586.91M USD | $237K 156.86K USD | $4.87 3.22 USD | $4.96 3.28 USD | $886.77M 586.91M USD | 25.73 | $0.19 0.13 USD | |
Heartland Group Holdings Limited HGH.AX | $1.2 0.79 USD |
+4.35
|
$858.87M 568.45M USD | $14.79K 9.79K USD | $1.15 0.76 USD | $1.2 0.79 USD | $858.87M 568.45M USD | 10.90 | $0.11 0.07 USD | |
WAM Global Limited WGB.AX | $2.31 1.53 USD |
0
|
$818.52M 541.74M USD | $287.27K 190.13K USD | $2.31 1.53 USD | $2.34 1.55 USD | $818.52M 541.74M USD | 9.62 | $0.24 0.16 USD | |
PM Capital Global Opportunities Fund Limited PGF.AX | $2 1.32 USD |
+0.25
|
$816.2M 540.21M USD | $366.97K 242.88K USD | $1.99 1.32 USD | $2.02 1.34 USD | $816.2M 540.21M USD | 6.23 | $0.32 0.21 USD | |
Navigator Global Investments Limited NGI.AX | $1.64 1.09 USD |
+3.14
|
$801.38M 530.4M USD | $289.34K 191.5K USD | $1.6 1.06 USD | $1.66 1.1 USD | $801.38M 530.4M USD | 54.66 | $0.03 0.02 USD | |
EQT Holdings Limited EQT.AX | $29.4 19.46 USD |
+0.31
|
$782.86M 518.14M USD | $5.57K 3.68K USD | $29.22 19.34 USD | $29.44 19.49 USD | $782.86M 518.14M USD | 30.30 | $0.97 0.64 USD | |
Djerriwarrh Investments Limited DJW.AX | $2.96 1.96 USD |
+0.34
|
$778.46M 515.23M USD | $230.87K 152.8K USD | $2.95 1.95 USD | $2.99 1.98 USD | $778.46M 515.23M USD | 19.73 | $0.15 0.1 USD | |
Pepper Money Limited PPM.AX | $1.64 1.09 USD |
+1.23
|
$721.31M 477.41M USD | $279.01K 184.66K USD | $1.62 1.07 USD | $1.67 1.11 USD | $721.31M 477.41M USD | 6.83 | $0.24 0.16 USD | |
Mirrabooka Investments Limited MIR.AX | $3.33 2.2 USD |
+2.15
|
$642.29M 425.1M USD | $23.76K 15.72K USD | $3.26 2.16 USD | $3.38 2.24 USD | $642.29M 425.1M USD | 66.59 | $0.05 0.03 USD | |
Platinum Investment Management Limited PTM.AX | $1.08 0.71 USD |
+4.85
|
$628.74M 416.14M USD | $6.57M 4.35M USD | $1.06 0.7 USD | $1.11 0.73 USD | $628.74M 416.14M USD | 7.71 | $0.14 0.09 USD | |
Whitefield Industrials Limited WHF.AX | $5.27 3.49 USD |
+0.57
|
$616.62M 408.12M USD | $32.38K 21.43K USD | $5.24 3.47 USD | $5.27 3.49 USD | $616.62M 408.12M USD | 32.93 | $0.16 0.11 USD | |
Australian Ethical Investment Limited AEF.AX | $4.93 3.26 USD |
-0.4
|
$556.02M 368M USD | $180.99K 119.79K USD | $4.82 3.19 USD | $5.01 3.32 USD | $556.02M 368M USD | 44.81 | $0.11 0.07 USD | |
Pacific Current Group Limited PAC.AX | $10.2 6.75 USD |
+0.99
|
$526.05M 348.17M USD | $29.1K 19.26K USD | $10.1 6.68 USD | $10.25 6.78 USD | $526.05M 348.17M USD | 102.00 | $0.1 0.07 USD | |
Future Generation Global Limited FGG.AX | $1.31 0.87 USD |
0
|
$520.43M 344.45M USD | $539.93K 357.36K USD | $1.3 0.86 USD | $1.32 0.87 USD | $520.43M 344.45M USD | 9.35 | $0.14 0.09 USD | |
Future Generation Australia Limited FGX.AX | $1.21 0.8 USD |
+1.69
|
$490.57M 324.69M USD | $941.87K 623.39K USD | $1.19 0.78 USD | $1.21 0.8 USD | $490.57M 324.69M USD | 10.95 | $0.11 0.07 USD | |
Perpetual Equity Investment Company Limited PIC.AX | $1.2 0.79 USD |
+0.84
|
$453.56M 300.19M USD | $310.14K 205.27K USD | $1.19 0.79 USD | $1.21 0.8 USD | $453.56M 300.19M USD | 23.90 | $0.05 0.03 USD | |
Australian Finance Group Limited AFG.AX | $1.63 1.08 USD |
-1.21
|
$441.35M 292.11M USD | $266.92K 176.66K USD | $1.63 1.08 USD | $1.68 1.11 USD | $441.35M 292.11M USD | 14.81 | $0.11 0.07 USD | |
Bell Financial Group Limited BFG.AX | $1.36 0.9 USD |
+1.49
|
$436.21M 288.71M USD | $66.67K 44.13K USD | $1.34 0.89 USD | $1.37 0.91 USD | $436.21M 288.71M USD | 17.00 | $0.08 0.05 USD | |
Omni Bridgeway Limited OBL.AX | $1.51 1 USD |
+6.34
|
$426.64M 282.38M USD | $758.7K 502.15K USD | $1.43 0.94 USD | $1.54 1.02 USD | $426.64M 282.38M USD | 0 | -$0.13 -0.08 USD | |
Resimac Group Limited RMC.AX | $1.05 0.69 USD |
-0.48
|
$418M 276.66M USD | $53.85K 35.64K USD | $1.04 0.69 USD | $1.07 0.7 USD | $418M 276.66M USD | 8.70 | $0.12 0.08 USD | |
OFX Group Limited OFX.AX | $1.63 1.08 USD |
-1.81
|
$405.38M 268.3M USD | $142.76K 94.49K USD | $1.61 1.07 USD | $1.67 1.1 USD | $405.38M 268.3M USD | 12.53 | $0.13 0.09 USD | |
MyState Limited MYS.AX | $3.66 2.42 USD |
+1.67
|
$404.8M 267.92M USD | $200.52K 132.72K USD | $3.6 2.38 USD | $3.66 2.42 USD | $404.8M 267.92M USD | 12.62 | $0.29 0.19 USD | |
Generation Development Group Limited GDG.AX | $2.1 1.39 USD |
0
|
$400.28M 264.93M USD | $53.68K 35.53K USD | $2.09 1.38 USD | $2.11 1.4 USD | $400.28M 264.93M USD | 52.50 | $0.04 0.03 USD | |
ClearView Wealth Limited CVW.AX | $0.5999 0.39 USD |
+1.71
|
$393.32M 260.32M USD | $43.23K 28.61K USD | $0.5899 0.39 USD | $0.5999 0.4 USD | $393.32M 260.32M USD | 14.87 | $0.04 0.03 USD | |
Platinum Capital Limited PMC.AX | $1.31 0.87 USD |
-0.38
|
$386.33M 255.69M USD | $661.37K 437.73K USD | $1.29 0.85 USD | $1.33 0.88 USD | $386.33M 255.69M USD | 21.83 | $0.06 0.04 USD | |
Argo Global Listed Infrastructure Limited ALI.AX | $2.03 1.34 USD |
-1.46
|
$360.89M 238.86M USD | $191.22K 126.56K USD | $2.01 1.33 USD | $2.04 1.35 USD | $360.89M 238.86M USD | 67.66 | $0.03 0.02 USD | |
RAM Essential Services Property Fund REP.AX | $0.68 0.45 USD |
+3.82
|
$352.55M 233.34M USD | $679.76K 449.91K USD | $0.66 0.43 USD | $0.68 0.45 USD | $352.55M 233.34M USD | 0 | -$0.07 -0.04 USD | |
AMCIL Limited AMH.AX | $1.1 0.72 USD |
+1.39
|
$345.36M 228.58M USD | $32.37K 21.43K USD | $1.09 0.72 USD | $1.1 0.73 USD | $345.36M 228.58M USD | 54.75 | $0.02 0.01 USD | |
Platinum Asia Investments Limited PAI.AX | $0.8599 0.57 USD |
0
|
$317.76M 210.31M USD | $757.15K 501.13K USD | $0.8599 0.57 USD | $0.8699 0.58 USD | $317.76M 210.31M USD | 0 | $0 0 USD | |
Pengana International Equities Limited PIA.AX | $1.17 0.77 USD |
0
|
$301.08M 199.27M USD | $195.76K 129.56K USD | $1.17 0.77 USD | $1.18 0.78 USD | $301.08M 199.27M USD | 6.88 | $0.17 0.11 USD | |
COG Financial Services Limited COG.AX | $1.42 0.94 USD |
+0.35
|
$273.77M 181.19M USD | $400 264.74 USD | $1.42 0.94 USD | $1.42 0.94 USD | $273.77M 181.19M USD | 28.30 | $0.05 0.03 USD | |
Kina Securities Limited KSL.AX | $0.89 0.59 USD |
+0.56
|
$255.37M 169.02M USD | $302.96K 200.52K USD | $0.88 0.58 USD | $0.89 0.59 USD | $255.37M 169.02M USD | 6.35 | $0.14 0.09 USD | |
Humm Group Limited HUM.AX | $0.5 0.33 USD |
-1.96
|
$254.09M 168.17M USD | $110.16K 72.91K USD | $0.5 0.33 USD | $0.52 0.34 USD | $254.09M 168.17M USD | 0 | -$0.02 -0.01 USD | |
Tower Limited TWR.AX | $0.63 0.42 USD |
0
|
$242.29M 160.36M USD | $1.1K 730.03 USD | $0.63 0.42 USD | $0.63 0.42 USD | $242.29M 160.36M USD | 63.00 | $0.01 0.006 USD | |
WAM Research Limited WAX.AX | $1.2 0.79 USD |
+0.42
|
$242.03M 160.19M USD | $84.37K 55.84K USD | $1.19 0.79 USD | $1.2 0.79 USD | $242.03M 160.19M USD | 9.95 | $0.12 0.08 USD | |
Fiducian Group Ltd FID.AX | $7.6 5.03 USD |
-0.26
|
$239.23M 158.34M USD | $11.31K 7.48K USD | $7.56 5 USD | $7.78 5.15 USD | $239.23M 158.34M USD | 17.67 | $0.43 0.28 USD | |
Cadence Capital Limited CDM.AX | $0.77 0.51 USD |
-0.65
|
$228.64M 151.33M USD | $174K 115.17K USD | $0.77 0.51 USD | $0.77 0.51 USD | $228.64M 151.33M USD | 0 | -$0.03 -0.01 USD | |
QV Equities Limited QVE.AX | $1 0.66 USD |
+1.02
|
$226.28M 149.76M USD | $274.21K 181.49K USD | $0.9899 0.65 USD | $1 0.66 USD | $226.28M 149.76M USD | 24.87 | $0.04 0.03 USD | |
Praemium Limited PPS.AX | $0.44 0.29 USD |
-1.12
|
$214.56M 142.01M USD | $1.32M 875.02K USD | $0.44 0.29 USD | $0.45 0.3 USD | $214.56M 142.01M USD | 22.00 | $0.02 0.01 USD | |
Auswide Bank Ltd ABA.AX | $4.39 2.91 USD |
+0.23
|
$204.71M 135.49M USD | $13.08K 8.66K USD | $4.36 2.89 USD | $4.42 2.93 USD | $204.71M 135.49M USD | 10.70 | $0.41 0.27 USD | |
Staude Capital Global Value Fund Limited GVF.AX | $1.17 0.77 USD |
+0.26
|
$203.74M 134.85M USD | $73.93K 48.93K USD | $1.15 0.76 USD | $1.19 0.78 USD | $203.74M 134.85M USD | 9.70 | $0.12 0.08 USD | |
WAM Strategic Value Limited WAR.AX | $1.13 0.75 USD |
+1.35
|
$203.54M 134.72M USD | $324.77K 214.95K USD | $1.11 0.73 USD | $1.13 0.75 USD | $203.54M 134.72M USD | 0 | $0 0 USD | |
Wam Alternative Assets Limited WMA.AX | $1.02 0.68 USD |
+2
|
$199.44M 132M USD | $207.97K 137.65K USD | $1.01 0.67 USD | $1.02 0.68 USD | $199.44M 132M USD | 102.00 | $0.01 0.006 USD | |
Elanor Investors Group ENN.AX | $1.18 0.78 USD |
+1.72
|
$179.6M 118.87M USD | $80.05K 52.98K USD | $1.17 0.77 USD | $1.19 0.78 USD | $179.6M 118.87M USD | 0 | -$0.14 -0.09 USD | |
Global Data Centre Group GDC.AX | $2.27 1.5 USD |
-2.58
|
$175.41M 116.1M USD | $75.07K 49.69K USD | $2.21 1.46 USD | $2.4 1.59 USD | $175.41M 116.1M USD | 0 | $0 0 USD | |
NobleOak Life Limited NOL.AX | $1.62 1.07 USD |
+0.31
|
$139.94M 92.62M USD | $9.81K 6.5K USD | $1.6 1.06 USD | $1.62 1.07 USD | $139.94M 92.62M USD | 18.00 | $0.09 0.06 USD | |
Euroz Hartleys Group Limited EZL.AX | $0.8399 0.55 USD |
+0.6
|
$137.63M 91.09M USD | $111.09K 73.53K USD | $0.8199 0.54 USD | $0.8399 0.56 USD | $137.63M 91.09M USD | 20.87 | $0.04 0.03 USD | |
Hancock & Gore Ltd HNG.AX | $0.4199 0.28 USD |
+5
|
$125.85M 83.3M USD | $56.05K 37.1K USD | $0.4 0.26 USD | $0.4199 0.28 USD | $125.85M 83.3M USD | 14.00 | $0.03 0.02 USD | |
Gowing Bros. Limited GOW.AX | $2.28 1.51 USD |
+3.17
|
$120.99M 80.08M USD | $12.04K 7.97K USD | $2.24 1.48 USD | $2.28 1.51 USD | $120.99M 80.08M USD | 0 | -$0.1 -0.06 USD | |
Clime Capital Limited CAM.AX | $0.8199 0.54 USD |
+1.23
|
$119.77M 79.27M USD | $157.93K 104.53K USD | $0.8199 0.54 USD | $0.8199 0.54 USD | $119.77M 79.27M USD | 27.33 | $0.03 0.02 USD | |
Tribeca Global Natural Resources Limited TGF.AX | $1.49 0.99 USD |
-1.97
|
$117.4M 77.7M USD | $449.41K 297.45K USD | $1.46 0.97 USD | $1.5 0.99 USD | $117.4M 77.7M USD | 0 | -$0.29 -0.1 USD | |
Plenti Group Limited PLT.AX | $0.66 0.43 USD |
+0.77
|
$114.38M 75.7M USD | $1.92K 1.27K USD | $0.66 0.43 USD | $0.66 0.43 USD | $114.38M 75.7M USD | 0 | -$0.09 -0.05 USD | |
E&P Financial Group Limited EP1.AX | $0.4799 0.32 USD |
0
|
$114.09M 75.51M USD | $16.75K 11.09K USD | $0.4799 0.32 USD | $0.4799 0.32 USD | $114.09M 75.51M USD | 0 | -$0.2 -0.1 USD | |
Thorney Opportunities Ltd TOP.AX | $0.5799 0.38 USD |
0
|
$107.55M 71.18M USD | $63.55K 42.06K USD | $0.5799 0.38 USD | $0.5799 0.38 USD | $107.55M 71.18M USD | 7.18 | $0.08 0.05 USD | |
CD Private Equity Fund III CD3.AX | $1.47 0.97 USD |
+0.68
|
$105.88M 70.08M USD | $6.8K 4.5K USD | $1.46 0.97 USD | $1.47 0.97 USD | $105.88M 70.08M USD | 49.00 | $0.03 0.02 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
- {{ link.label }} {{link}}