국가: 그리스 거래소: Athens 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Athens (15)
- {{item.name}}
- 모든 거래소
- Athens (15)
금융 (15)
모든 산업
- {{item.name}}
- 모든 산업
- 자산 관리 (5)
- 은행 - 지역 (5)
- 자본 시장 (1)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 종합 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| National Bank of Greece S.A. ETE.AT | $12.99 14.2 USD |
-0.76
|
$11.82B 12.92B USD | $614.05K 671.24K USD | $12.93 14.13 USD | $13.18 14.4 USD | $11.82B 12.92B USD | 10.73 | $1.21 1.32 USD | |
| Eurobank Ergasias Services and Holdings S.A. EUROB.AT | $3.21 3.5 USD |
-0.47
|
$11.73B 12.82B USD | $1.87M 2.04M USD | $3.2 3.5 USD | $3.25 3.55 USD | $11.73B 12.82B USD | 8.66 | $0.37 0.4 USD | |
| Piraeus Financial Holdings S.A. TPEIR.AT | $6.75 7.38 USD |
-2.4
|
$8.36B 9.14B USD | $1.33M 1.45M USD | $6.73 7.36 USD | $6.9 7.54 USD | $8.36B 9.14B USD | 8.33 | $0.81 0.89 USD | |
| Alpha Bank S.A. ALPHA.AT | $3.4 3.72 USD |
-1.59
|
$7.84B 8.57B USD | $1.23M 1.34M USD | $3.37 3.68 USD | $3.45 3.77 USD | $7.84B 8.57B USD | 9.18 | $0.37 0.4 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | $6.18 6.76 USD |
-1.12
|
$357.51M 390.81M USD | $81.47K 89.06K USD | $6.18 6.76 USD | $6.25 6.83 USD | $357.51M 390.81M USD | 14.71 | $0.42 0.46 USD | |
| Bank of Greece TELL.AT | $14.95 16.34 USD |
0
|
$296.98M 324.64M USD | $1.34K 1.46K USD | $14.8 16.18 USD | $15.1 16.51 USD | $296.98M 324.64M USD | 3.58 | $4.17 4.56 USD | |
| Cairo Mezz Plc CAIROMEZ.AT | $0.4699 0.51 USD |
+1.19
|
$145.12M 158.64M USD | $9.49K 10.37K USD | $0.46 0.5 USD | $0.4699 0.51 USD | $145.12M 158.64M USD | 2.23 | $0.21 0.23 USD | |
| Interlife General Insurance Company S.A. INLIF.AT | $5.7 6.23 USD |
0
|
$101.96M 111.45M USD | $24.45K 26.73K USD | $5.66 6.19 USD | $5.78 6.32 USD | $101.96M 111.45M USD | 23.75 | $0.24 0.26 USD | |
| Phoenix Vega Mezz Plc PVMEZZ.AT | $0.07 0.07 USD |
+1.54
|
$84.17M 92.01M USD | $31.01K 33.9K USD | $0.05999 0.07 USD | $0.07 0.07 USD | $84.17M 92.01M USD | 6.58 | $0.01 0.01 USD | |
| Centric Holdings S.A. CENTR.AT | $0.33 0.36 USD |
+0.62
|
$32.64M 35.68M USD | $4.86K 5.31K USD | $0.32 0.35 USD | $0.33 0.36 USD | $32.64M 35.68M USD | 0 | -$0.01 -0.01 USD | |
| Euroxx Securities S.A. EX.AT | $5.05 5.52 USD |
0
|
$74.69M 81.65M USD | $0 0 USD | $5.05 5.52 USD | $5.05 5.52 USD | $74.69M 81.65M USD | 9.52 | $0.53 0.58 USD | |
| Alpha Trust Holdings S.A. ATRUST.AT | $10.85 11.86 USD |
0
|
$33.43M 36.54M USD | $600 655.88 USD | $10.85 11.86 USD | $10.85 11.86 USD | $33.43M 36.54M USD | 33.07 | $0.33 0.36 USD | |
| Alpha Trust Andromeda Investment Trust S.A. ANDRO.AT | $7.42 8.11 USD |
-0.27
|
$26.78M 29.28M USD | $953 1.04K USD | $7.42 8.11 USD | $7.48 8.18 USD | $26.78M 29.28M USD | 4.88 | $1.52 1.66 USD | |
| Cnl Capital E.K.E.S. - AIFM CNLCAP.AT | $6.65 7.27 USD |
-0.75
|
$4.89M 5.34M USD | $62 67.77 USD | $6.65 7.27 USD | $6.65 7.27 USD | $4.89M 5.34M USD | 0 | -$0.18 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}