$3.55T
시가 총액
$276.27B
총 거래량
BTC 58.42%     ETH 11.70%
지배력

국가: 캐나다 거래소: TSXV 부문: 금융 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HIVE Digital Technologies Ltd.  HIVE.V $6.98 5.18 USD
+1.16
$1.64B 1.21B USD $872.13K 647.17K USD $6.83 5.07 USD $7.21 5.35 USD $1.64B 1.21B USD 15.17 $0.46 0.34 USD
The Westaim Corporation  WED.V $24.85 18.44 USD
-1
$833.76M 618.7M USD $3.06K 2.27K USD $24.7 18.33 USD $25.1 18.63 USD $833.76M 618.7M USD 0 -$1.85 -1.3 USD
Neptune Digital Assets Corp.  NDA.V $0.81 0.6 USD
+9.46
$102.94M 76.39M USD $127.57K 94.66K USD $0.76 0.56 USD $0.8199 0.61 USD $102.94M 76.39M USD 0 -$0.01 -0.007 USD
The Western Investment Company of Canada Limited  WI.V $0.5999 0.45 USD
0
$95.31M 70.73M USD $59 43.78 USD $0.5999 0.45 USD $0.5999 0.45 USD $95.31M 70.73M USD 15.00 $0.04 0.03 USD
DMG Blockchain Solutions Inc.  DMGI.V $0.4299 0.32 USD
0
$86.38M 64.1M USD $298.55K 221.54K USD $0.4199 0.31 USD $0.45 0.33 USD $86.38M 64.1M USD 0 -$0.08 -0.05 USD
Bitcoin Well Inc.  BTCW.V $0.11 0.08 USD
-4.55
$23.67M 17.56M USD $287.42K 213.29K USD $0.11 0.08 USD $0.1199 0.09 USD $23.67M 17.56M USD 0 -$0.05 -0.03 USD
Flow Capital Corp.  FW.V $0.75 0.56 USD
0
$22.78M 16.9M USD $51K 37.85K USD $0.75 0.56 USD $0.77 0.57 USD $22.78M 16.9M USD 0 -$0.09 -0.06 USD
Torrent Capital Ltd.  TORR.V $0.5899 0.44 USD
+3.51
$22.47M 16.68M USD $32.5K 24.12K USD $0.5699 0.42 USD $0.6199 0.46 USD $22.47M 16.68M USD 3.68 $0.16 0.12 USD
Automotive Finco Corp.  AFCC-H.V $1.07 0.79 USD
0
$21.21M 15.74M USD $17 12.62 USD $1.05 0.78 USD $1.07 0.79 USD $21.21M 15.74M USD 9.72 $0.11 0.08 USD
Elysee Development Corp.  ELC.V $0.55 0.41 USD
0
$15.56M 11.54M USD $7.03K 5.22K USD $0.53 0.39 USD $0.55 0.41 USD $15.56M 11.54M USD 4.58 $0.12 0.09 USD
SATO Technologies Corp.  SATO.V $0.17 0.13 USD
+21.43
$12.46M 9.24M USD $5.5K 4.08K USD $0.17 0.12 USD $0.17 0.13 USD $12.46M 9.24M USD 0 -$0.04 -0.02 USD
Cathedra Bitcoin Inc.  CBIT.V $1.5 1.11 USD
-2.6
$12.27M 9.1M USD $18.49K 13.72K USD $1.3 0.96 USD $1.7 1.26 USD $12.27M 9.1M USD 0 -$0.68 -0.5 USD
Findev Inc.  FDI.V $0.4099 0.3 USD
0
$11.75M 8.72M USD $8 5.94 USD $0.4099 0.3 USD $0.4099 0.3 USD $11.75M 8.72M USD 41.00 $0.01 0.007 USD
DelphX Capital Markets Inc.  DELX.V $0.05 0.04 USD
0
$10.37M 7.69M USD $120K 89.05K USD $0.05 0.04 USD $0.05 0.04 USD $10.37M 7.69M USD 0 -$0.02 -0.01 USD
Coloured Ties Capital Inc.  TIE.V $0.2999 0.22 USD
0
$6.57M 4.87M USD $11K 8.16K USD $0.2999 0.22 USD $0.2999 0.22 USD $6.57M 4.87M USD 2.50 $0.12 0.09 USD
Right Season Investments Corp.  LITT.V $0.19 0.14 USD
0
$6.56M 4.86M USD $76.25K 56.58K USD $0.16 0.12 USD $0.19 0.14 USD $6.56M 4.86M USD 0 -$0.01 -0.007 USD
Zimtu Capital Corp.  ZC.V $0.5 0.37 USD
0
$6.34M 4.71M USD $17.5K 12.99K USD $0.5 0.37 USD $0.51 0.38 USD $6.34M 4.71M USD 0.65 $0.76 0.56 USD
CryptoStar Corp.  CSTR.V $0.01 0.0074 USD
-33.33
$4.24M 3.14M USD $59.7K 44.3K USD $0.01 0.0074 USD $0.02 0.01 USD $4.24M 3.14M USD 0 -$0.01 -0.007 USD
BlockchainK2 Corp.  BITK.V $0.1 0.07 USD
+5.26
$3.45M 2.56M USD $1K 742.06 USD $0.1 0.07 USD $0.1 0.07 USD $3.45M 2.56M USD 0 -$0.04 -0.02 USD
Fountain Asset Corp.  FA.V $0.05 0.03 USD
0
$2.9M 2.15M USD $150K 111.31K USD $0.05 0.03 USD $0.05 0.04 USD $2.9M 2.15M USD 0.90 $0.05 0.04 USD
Blockmint Technologies Inc.  BKMT.V $0.05999 0.04 USD
0
$2.65M 1.97M USD $7 5.19 USD $0.05 0.03 USD $0.05999 0.04 USD $2.65M 1.97M USD 0 $0 0 USD
Minco Capital Corp.  MMM.V $0.05999 0.04 USD
0
$2.61M 1.93M USD $11K 8.16K USD $0.05999 0.04 USD $0.05999 0.04 USD $2.61M 1.93M USD 6.00 $0.01 0.007 USD
49 North Resources Inc.  FNR.V $0.02 0.01 USD
0
$2.49M 1.85M USD $3K 2.23K USD $0.02 0.01 USD $0.02 0.01 USD $2.49M 1.85M USD 0 -$0.02 -0.01 USD
MX Gold Corp.  MXL-H.V $0.05999 0.04 USD
0
$1.46M 1.08M USD $300 222.62 USD $0.05999 0.04 USD $0.05999 0.04 USD $1.46M 1.08M USD 0 -$0.01 -0.007 USD
Must Capital Inc.  MUST-H.V $0.02 0.01 USD
0
$551.3K 409.09K USD $50K 37.1K USD $0.02 0.01 USD $0.02 0.01 USD $551.3K 409.09K USD 0 -$0.01 -0.007 USD
Antera Ventures II Corp.  AVII-P.V $0.02999 0.02 USD
0
$450K 333.93K USD $15K 11.13K USD $0.02999 0.02 USD $0.02999 0.02 USD $450K 333.93K USD 0 $0 0 USD
Partners Value Investments LP  PVF-UN.V $18.22 13.52 USD
-6.23
$1.34B 993.4M USD $1.4K 1.04K USD $17.8 13.21 USD $18.22 13.52 USD $1.34B 993.4M USD 35.44 $0.51 0.38 USD
Pender Growth Fund Inc.  PTF.V $14.41 10.69 USD
0
$102.11M 75.77M USD $3.6K 2.67K USD $14.41 10.69 USD $14.43 10.71 USD $102.11M 75.77M USD 4.58 $3.14 2.33 USD
Spackman Equities Group Inc.  SQG.V $0.28 0.21 USD
-8.2
$71.29M 52.9M USD $31.5K 23.37K USD $0.25 0.19 USD $0.28 0.21 USD $71.29M 52.9M USD 0 -$0.02 -0.01 USD
Builders Capital Mortgage Corp.  BCF.V $9.49 7.04 USD
0
$29.8M 22.11M USD $6.3K 4.67K USD $9.49 7.04 USD $9.5 7.05 USD $29.8M 22.11M USD 8.47 $1.12 0.83 USD
Canso Select Opportunities Corporation  CSOC-B.V $4.3 3.19 USD
0
$22.73M 16.87M USD $200 148.41 USD $4.3 3.19 USD $4.35 3.23 USD $22.73M 16.87M USD 1.67 $2.56 1.9 USD
Canso Select Opportunities Corporation  CSOC-A.V $4.5 3.34 USD
0
$22.73M 16.87M USD $100 74.21 USD $4.5 3.34 USD $4.5 3.34 USD $22.73M 16.87M USD 1.75 $2.56 1.9 USD
Hampton Financial Corporation  HFC.V $0.38 0.28 USD
0
$20.43M 15.16M USD $500 371.03 USD $0.38 0.28 USD $0.38 0.28 USD $20.43M 15.16M USD 0 -$0.11 -0.08 USD
Totally Hip Technologies Inc.  THP.V $0.08 0.06 USD
0
$9.19M 6.82M USD $49K 36.36K USD $0.07 0.05 USD $0.08 0.06 USD $9.19M 6.82M USD 0 $0 0 USD
Railtown Capital Corp.  RLT-P.V $0.45 0.33 USD
0
$8.79M 6.52M USD $2K 1.48K USD $0.45 0.33 USD $0.45 0.33 USD $8.79M 6.52M USD 0 $0 0 USD
Lions Bay Capital Inc.  LBI.V $0.2399 0.18 USD
+14.29
$8.47M 6.29M USD $500 371.03 USD $0.2399 0.18 USD $0.2399 0.18 USD $8.47M 6.29M USD 0 -$0.11 -0.08 USD
PEZM Gold Inc.  PEZM-H.V $0.23 0.17 USD
0
$8.26M 6.13M USD $6K 4.45K USD $0.23 0.17 USD $0.2399 0.17 USD $8.26M 6.13M USD 0 $0 0 USD
The Mint Corporation  MIT.V $0.02999 0.02 USD
0
$7.08M 5.25M USD $12K 8.9K USD $0.02999 0.02 USD $0.04 0.03 USD $7.08M 5.25M USD 0 -$0.01 -0.007 USD
AJA Health and Wellness Inc.  PDH.V $0.05999 0.04 USD
0
$4.77M 3.54M USD $8K 5.94K USD $0.05999 0.04 USD $0.05999 0.04 USD $4.77M 3.54M USD 0 -$0.24 -0.1 USD
Magnetic North Acquisition Corp.  MNC.V $0.08 0.06 USD
0
$4.43M 3.29M USD $8.68K 6.44K USD $0.08 0.06 USD $0.08 0.06 USD $4.43M 3.29M USD 0 -$0.05 -0.03 USD
Western Pacific Trust Company  WP.V $0.16 0.12 USD
0
$4.21M 3.12M USD $1K 742.06 USD $0.16 0.12 USD $0.16 0.12 USD $4.21M 3.12M USD 16.00 $0.01 0.007 USD
Sherpa II Holdings Corp.  SHRP.V $0.17 0.13 USD
0
$3.61M 2.68M USD $10K 7.42K USD $0.17 0.13 USD $0.17 0.13 USD $3.61M 2.68M USD 0 $0 0 USD
Stardust Solar Energy Inc.  BOLD-P.V $0.16 0.12 USD
0
$3.04M 2.26M USD $10K 7.42K USD $0.16 0.12 USD $0.17 0.12 USD $3.04M 2.26M USD 0 -$0.04 -0.02 USD
Strategem Capital Corporation  SGE.V $0.2999 0.22 USD
0
$2.73M 2.03M USD $200 148.41 USD $0.2999 0.22 USD $0.2999 0.22 USD $2.73M 2.03M USD 15.00 $0.02 0.01 USD
Neurothera Labs Inc.  MIZA-P.V $0.1499 0.11 USD
0
$2.72M 2.01M USD $500 371.03 USD $0.1499 0.11 USD $0.1499 0.11 USD $2.72M 2.01M USD 0 -$0.01 -0.007 USD
Schwabo Capital Corporation  SBO-H.V $0.2 0.15 USD
0
$2.18M 1.62M USD $380 281.98 USD $0.2 0.15 USD $0.2 0.15 USD $2.18M 1.62M USD 0 -$0.01 -0.007 USD
Monarch West Ventures Inc.  MONA-P.V $0.08 0.06 USD
0
$1.95M 1.45M USD $30K 22.26K USD $0.08 0.06 USD $0.08 0.06 USD $1.95M 1.45M USD 0 $0 0 USD
Fountainhall Capital Corp.  FUN-P.V $0.3599 0.27 USD
0
$1.89M 1.4M USD $4.5K 3.34K USD $0.3599 0.27 USD $0.3599 0.27 USD $1.89M 1.4M USD 0 -$0.01 -0.007 USD
Beretta Ventures Ltd.  BRTA-H.V $0.1499 0.11 USD
0
$1.44M 1.07M USD $3.72K 2.76K USD $0.1499 0.11 USD $0.1499 0.11 USD $1.44M 1.07M USD 0 -$0.01 -0.007 USD
Shellron Capital Ltd.  SHLL-P.V $0.16 0.12 USD
0
$1.32M 982.15K USD $34 25.23 USD $0.16 0.12 USD $0.16 0.12 USD $1.32M 982.15K USD 0 $0 0 USD
Lincoln Ventures Ltd.  LX-H.V $0.04 0.03 USD
0
$1.28M 950.89K USD $1K 742.06 USD $0.04 0.03 USD $0.04 0.03 USD $1.28M 950.89K USD 0 $0 0 USD
Fife Capital Corp.  FFC-P.V $0.27 0.2 USD
0
$980.1K 727.29K USD $5K 3.71K USD $0.27 0.2 USD $0.27 0.2 USD $980.1K 727.29K USD 0 -$0.02 -0.01 USD
Whatcom Capital II Corp.  WAT-P.V $0.07 0.05 USD
0
$975K 723.51K USD $15K 11.13K USD $0.07 0.05 USD $0.07 0.05 USD $975K 723.51K USD 0 $0 0 USD
Badger Capital Corp.  YVR-P.V $0.08 0.06 USD
0
$960.01K 712.38K USD $10K 7.42K USD $0.08 0.06 USD $0.08 0.06 USD $960.01K 712.38K USD 0 -$0.01 -0.007 USD
Gstaad Capital Corp.  GTD-H.V $0.07 0.05 USD
0
$952.34K 706.7K USD $3.25K 2.41K USD $0.07 0.05 USD $0.07 0.05 USD $952.34K 706.7K USD 0 -$0.01 -0.007 USD
Baltic I Acquisition Corp.  BLTC-P.V $0.08999 0.07 USD
0
$906.69K 672.82K USD $20K 14.84K USD $0.08999 0.07 USD $0.08999 0.07 USD $906.69K 672.82K USD 0 $0 0 USD
ECC Ventures 6 Corp.  ECCS-P.V $0.16 0.12 USD
0
$904K 670.82K USD $2.5K 1.86K USD $0.16 0.12 USD $0.16 0.12 USD $904K 670.82K USD 0 -$0.14 -0.1 USD
Kure Technologies, Inc.  KUR-H.V $0.05 0.04 USD
0
$809.52K 600.71K USD $319 236.72 USD $0.05 0.04 USD $0.05 0.04 USD $809.52K 600.71K USD 0 -$0.02 -0.01 USD
Exelerate Capital Corp.  XCAP-P.V $0.05 0.03 USD
0
$790.21K 586.38K USD $10K 7.42K USD $0.05 0.03 USD $0.05 0.03 USD $790.21K 586.38K USD 0 -$0.01 -0.007 USD
ECC Ventures 5 Corp.  ECCV-P.V $0.13 0.09 USD
0
$706.25K 524.08K USD $4K 2.97K USD $0.13 0.09 USD $0.13 0.09 USD $706.25K 524.08K USD 0 -$0.03 -0.02 USD
J2 Metals Inc.  CRAN-P.V $0.05999 0.04 USD
0
$674.88K 500.8K USD $7 5.19 USD $0.05999 0.04 USD $0.05999 0.04 USD $674.88K 500.8K USD 0 $0 0 USD
Compass Venture Inc.  CVI-P.V $0.05999 0.04 USD
0
$636.2K 472.1K USD $10K 7.42K USD $0.05999 0.04 USD $0.07 0.05 USD $636.2K 472.1K USD 0 -$0.01 -0.007 USD
Drummond Ventures Corp.  DVX-P.V $0.1199 0.09 USD
0
$615K 456.37K USD $5K 3.71K USD $0.1199 0.09 USD $0.1199 0.09 USD $615K 456.37K USD 0 -$0.08 -0.05 USD
Sceptre Ventures Inc.  SVP-H.V $0.02999 0.02 USD
-16.67
$600.41K 445.54K USD $4.25K 3.16K USD $0.02999 0.02 USD $0.02999 0.02 USD $600.41K 445.54K USD 0 -$0.01 -0.007 USD
High Mountain 2 Capital Corporation  HMCC-P.V $0.1 0.07 USD
0
$570K 422.97K USD $10K 7.42K USD $0.1 0.07 USD $0.1 0.07 USD $570K 422.97K USD 0 $0 0 USD
Panorama Capital Corp.  PANO-P.V $0.05 0.04 USD
0
$561.39K 416.58K USD $15K 11.13K USD $0.05 0.04 USD $0.05 0.04 USD $561.39K 416.58K USD 0 -$0.01 -0.007 USD
Jesmond Capital Ltd.  JES-P.V $0.05999 0.04 USD
0
$537.52K 398.87K USD $1.4K 1.04K USD $0.05999 0.04 USD $0.05999 0.04 USD $537.52K 398.87K USD 0 -$0.01 -0.007 USD
Collingwood Resources Corp.  COLL-P.V $0.11 0.08 USD
0
$508.2K 377.12K USD $1K 742.06 USD $0.11 0.08 USD $0.11 0.08 USD $508.2K 377.12K USD 0 -$0.02 -0.01 USD
Santa Rosa Resources Corp.  STR-H.V $0.07 0.05 USD
0
$489.36K 363.13K USD $1K 742.06 USD $0.07 0.05 USD $0.07 0.05 USD $489.36K 363.13K USD 0 -$0.01 -0.007 USD
TUP Capital Inc.  TUP-P.V $0.04 0.03 USD
0
$476K 353.22K USD $25K 18.55K USD $0.04 0.03 USD $0.04 0.03 USD $476K 353.22K USD 0 $0 0 USD
Valencia Capital Inc.  VAL-P.V $0.04 0.03 USD
0
$455.36K 337.9K USD $15K 11.13K USD $0.04 0.03 USD $0.04 0.03 USD $455.36K 337.9K USD 0 -$0.01 -0.007 USD
Tyner Resources Ltd.  TIP-H.V $0.11 0.08 USD
0
$424.87K 315.28K USD $1K 742.06 USD $0.11 0.08 USD $0.11 0.08 USD $424.87K 315.28K USD 0 -$0.02 -0.01 USD
Brachium2 Capital Corp.  BRCB-P.V $0.05 0.03 USD
0
$419.25K 311.11K USD $8K 5.94K USD $0.05 0.03 USD $0.05 0.03 USD $419.25K 311.11K USD 0 -$0.01 -0.007 USD
VVT Med Inc.  DXI-H.V $0.16 0.12 USD
0
$409.97K 304.22K USD $40.6K 30.13K USD $0.1499 0.11 USD $0.16 0.12 USD $409.97K 304.22K USD 0 -$0.05 -0.03 USD
Cinaport Acquisition Corp. III  CAC-P.V $0.02999 0.02 USD
0
$402.38K 298.59K USD $23K 17.07K USD $0.02999 0.02 USD $0.02999 0.02 USD $402.38K 298.59K USD 0 $0 0 USD
Apolo IV Acquisition Corp.  AIV-P.V $0.02 0.01 USD
0
$400K 296.82K USD $30K 22.26K USD $0.02 0.01 USD $0.02 0.01 USD $400K 296.82K USD 0 $0 0 USD
Sunshine Agri-Tech Inc.  SAI-H.V $0.005 0.0037 USD
0
$360.03K 267.16K USD $100 74.21 USD $0.005 0.0037 USD $0.005 0.0037 USD $360.03K 267.16K USD 0 $0 0 USD
Harmony Acquisitions Corp.  MONY-P.V $0.05 0.04 USD
0
$310.07K 230.09K USD $40K 29.68K USD $0.05 0.04 USD $0.05 0.04 USD $310.07K 230.09K USD 0 -$0.01 -0.007 USD
PC 1 Corp.  PCAA-P.V $0.02999 0.02 USD
0
$303K 224.84K USD $5K 3.71K USD $0.02999 0.02 USD $0.02999 0.02 USD $303K 224.84K USD 0 -$0.01 -0.007 USD
Samurai Capital Corp.  SSS-P.V $0.04 0.03 USD
0
$296K 219.65K USD $41K 30.42K USD $0.02999 0.02 USD $0.04 0.03 USD $296K 219.65K USD 0 -$0.02 -0.01 USD
J4 Ventures Inc.  JJJJ-P.V $0.02999 0.02 USD
0
$256.5K 190.34K USD $5K 3.71K USD $0.02999 0.02 USD $0.04 0.03 USD $256.5K 190.34K USD 0 -$0.01 -0.007 USD
Aneesh Capital Corp.  EESH-P.V $0.04 0.03 USD
0
$250K 185.51K USD $10K 7.42K USD $0.04 0.03 USD $0.04 0.03 USD $250K 185.51K USD 0 -$0.01 -0.007 USD
Green Panda Capital Corp.  GPCC-P.V $0.04 0.03 USD
0
$220.1K 163.33K USD $44.7K 33.17K USD $0.04 0.03 USD $0.04 0.03 USD $220.1K 163.33K USD 0 -$0.02 -0.01 USD
Kalon Acquisition Corp.  KAC-P.V $0.02 0.01 USD
0
$215.6K 159.99K USD $30K 22.26K USD $0.02 0.01 USD $0.07 0.05 USD $215.6K 159.99K USD 0 -$0.03 -0.02 USD
Castlecap Capital Inc.  CSTL-P.V $0.05 0.03 USD
0
$180K 133.57K USD $158 117.25 USD $0.05 0.03 USD $0.05 0.03 USD $180K 133.57K USD 0.50 $0.09 0.07 USD
Canna 8 Investment Trust  RCR-P.V $0.005 0.0037 USD
0
$0 0 USD $12K 8.9K USD $0.005 0.0037 USD $0.005 0.0037 USD $0 0 USD 0 -$0.03 -0.01 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀