국가: 이스라엘 거래소: Tel Aviv 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bank Leumi le-Israel B.M. LUMI.TA | ILA 7,100.00 20.7 USD |
+2.23
|
ILA 105.60B 307.91M USD | ILA 5.15M 15.03K USD | ILA 6,925.00 20.19 USD | ILA 7,107.00 20.72 USD | ILA 105.60B 307.91M USD | 10.48 | ILA 6.77 0.02 USD | ||
| Bank Hapoalim B.M. POLI.TA | ILA 7,231.00 21.09 USD |
+1.85
|
ILA 95.16B 277.49M USD | ILA 3.43M 10.01K USD | ILA 7,076.00 20.63 USD | ILA 7,239.00 21.11 USD | ILA 95.16B 277.49M USD | 11.38 | ILA 6.35 0.02 USD | ||
| Israel Discount Bank Limited DSCT.TA | ILA 3,510.00 10.24 USD |
-0.28
|
ILA 42.94B 125.2M USD | ILA 2.11M 6.16K USD | ILA 3,460.00 10.09 USD | ILA 3,517.00 10.26 USD | ILA 42.94B 125.2M USD | 10.76 | ILA 3.26 0.009 USD | ||
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | ILA 1,348.00 3.93 USD |
+1.43
|
ILA 14.26B 41.58M USD | ILA 2.88M 8.39K USD | ILA 1,308.00 3.81 USD | ILA 1,348.00 3.93 USD | ILA 14.26B 41.58M USD | 19.82 | ILA 0.68 0.001 USD | ||
| Generation Capital Ltd GNRS.TA | ILA 129.90 0.38 USD |
+3.18
|
ILA 1.95B 5.7M USD | ILA 9.14M 26.65K USD | ILA 125.00 0.36 USD | ILA 129.90 0.38 USD | ILA 1.95B 5.7M USD | 14.43 | ILA 0.09 0.0002 USD | ||
| Mizrahi Tefahot Bank Ltd. MZTF.TA | ILA 23,380.00 68.18 USD |
+0.39
|
ILA 60.78B 177.22M USD | ILA 313.75K 914.88 USD | ILA 23,150.00 67.5 USD | ILA 23,380.00 68.18 USD | ILA 60.78B 177.22M USD | 11.01 | ILA 21.23 0.06 USD | ||
| Phoenix Financial Ltd PHOE.TA | ILA 13,380.00 39.02 USD |
+0.53
|
ILA 34.01B 99.17M USD | ILA 584.32K 1.7K USD | ILA 13,200.00 38.49 USD | ILA 13,390.00 39.04 USD | ILA 34.01B 99.17M USD | 13.50 | ILA 9.91 0.03 USD | ||
| Harel Insurance Investments & Financial Services Ltd HARL.TA | ILA 12,480.00 36.39 USD |
+2.89
|
ILA 25.72B 74.98M USD | ILA 250.18K 729.53 USD | ILA 12,090.00 35.25 USD | ILA 12,480.00 36.39 USD | ILA 25.72B 74.98M USD | 13.85 | ILA 9.01 0.03 USD | ||
| First International Bank of Israel Ltd FIBI.TA | ILA 25,130.00 73.28 USD |
+1.29
|
ILA 25.21B 73.52M USD | ILA 135.51K 395.14 USD | ILA 24,770.00 72.23 USD | ILA 25,130.00 73.28 USD | ILA 25.21B 73.52M USD | 10.86 | ILA 23.12 0.07 USD | ||
| Menora Mivtachim Holdings Ltd. MMHD.TA | ILA 37,800.00 110.22 USD |
+4.3
|
ILA 23.58B 68.75M USD | ILA 56.04K 163.4 USD | ILA 36,120.00 105.32 USD | ILA 37,800.00 110.22 USD | ILA 23.58B 68.75M USD | 14.04 | ILA 26.91 0.08 USD | ||
| Clal Insurance Enterprises Holdings Ltd. CLIS.TA | ILA 19,360.00 56.45 USD |
+2.98
|
ILA 15.50B 45.19M USD | ILA 225.76K 658.3 USD | ILA 18,850.00 54.97 USD | ILA 19,360.00 56.45 USD | ILA 15.50B 45.19M USD | 18.04 | ILA 10.73 0.03 USD | ||
| F.I.B.I. Holdings Ltd FIBIH.TA | ILA 27,300.00 79.61 USD |
+0.4
|
ILA 9.68B 28.22M USD | ILA 16.16K 47.13 USD | ILA 27,030.00 78.82 USD | ILA 27,330.00 79.69 USD | ILA 9.68B 28.22M USD | 9.13 | ILA 29.89 0.09 USD | ||
| The Tel-Aviv Stock Exchange Ltd. TASE.TA | ILA 9,096.00 26.52 USD |
+1.82
|
ILA 8.42B 24.56M USD | ILA 307.09K 895.45 USD | ILA 8,830.00 25.75 USD | ILA 9,096.00 26.52 USD | ILA 8.42B 24.56M USD | 55.46 | ILA 1.64 0.004 USD | ||
| Isracard Ltd. ISCD.TA | ILA 1,408.00 4.11 USD |
+0.07
|
ILA 4.58B 13.36M USD | ILA 790.70K 2.31K USD | ILA 1,395.00 4.07 USD | ILA 1,414.00 4.12 USD | ILA 4.58B 13.36M USD | 0 | -ILA 0.32 -0.0009 USD | ||
| I.B.I. Investment House Ltd IBI.TA | ILA 30,300.00 88.35 USD |
+2.92
|
ILA 4.14B 12.07M USD | ILA 18.92K 55.16 USD | ILA 28,680.00 83.63 USD | ILA 30,470.00 88.85 USD | ILA 4.14B 12.07M USD | 31.23 | ILA 9.70 0.03 USD | ||
| Y.D. More Investments Ltd MRIN.TA | ILA 5,077.00 14.8 USD |
+4.85
|
ILA 3.71B 10.83M USD | ILA 648.22K 1.89K USD | ILA 4,751.00 13.85 USD | ILA 5,115.00 14.92 USD | ILA 3.71B 10.83M USD | 33.84 | ILA 1.50 0.004 USD | ||
| I.D.I. Insurance Company Ltd. IDIN.TA | ILA 23,570.00 68.73 USD |
+0.34
|
ILA 3.48B 10.15M USD | ILA 20.59K 60.03 USD | ILA 22,850.00 66.63 USD | ILA 23,750.00 69.25 USD | ILA 3.48B 10.15M USD | 11.14 | ILA 21.14 0.06 USD | ||
| Mivtach Shamir Holdings Ltd MISH.TA | ILA 34,880.00 101.71 USD |
+2.02
|
ILA 3.39B 9.89M USD | ILA 10.52K 30.68 USD | ILA 33,770.00 98.47 USD | ILA 34,990.00 102.03 USD | ILA 3.39B 9.89M USD | 108.66 | ILA 3.21 0.009 USD | ||
| Ayalon Insurance Company Ltd AYAL.TA | ILA 10,080.00 29.39 USD |
+2.54
|
ILA 2.75B 8M USD | ILA 59.45K 173.36 USD | ILA 9,612.00 28.03 USD | ILA 10,120.00 29.51 USD | ILA 2.75B 8M USD | 9.74 | ILA 10.34 0.03 USD | ||
| PennantPark Floating Rate Capital Ltd. PFLT.TA | ILA 4,173.00 12.17 USD |
0
|
ILA 2.62B 7.63M USD | ILA 466.00 1.36 USD | ILA 4,155.00 12.12 USD | ILA 4,549.00 13.26 USD | ILA 2.62B 7.63M USD | 9.39 | ILA 4.44 0.01 USD | ||
| Analyst I.M.S. Investment Management Services Ltd ANLT.TA | ILA 15,670.00 45.69 USD |
+1.82
|
ILA 1.84B 5.35M USD | ILA 40.23K 117.3 USD | ILA 15,140.00 44.15 USD | ILA 15,690.00 45.75 USD | ILA 1.84B 5.35M USD | 17.48 | ILA 8.96 0.03 USD | ||
| Wesure Global Tech Ltd WESR.TA | ILA 1,376.00 4.01 USD |
+2.69
|
ILA 1.81B 5.28M USD | ILA 191.38K 558.07 USD | ILA 1,322.00 3.85 USD | ILA 1,398.00 4.08 USD | ILA 1.81B 5.28M USD | 11.37 | ILA 1.21 0.003 USD | ||
| Direct Finance of Direct Group (2006)Ltd DIFI.TA | ILA 61,100.00 178.17 USD |
+0.16
|
ILA 1.81B 5.27M USD | ILA 3.27K 9.55 USD | ILA 58,710.00 171.2 USD | ILA 61,700.00 179.91 USD | ILA 1.81B 5.27M USD | 14.02 | ILA 43.56 0.13 USD | ||
| Nawi Group Ltd NAWI.TA | ILA 5,144.00 15 USD |
+0.57
|
ILA 1.69B 4.91M USD | ILA 1.86K 5.43 USD | ILA 5,059.00 14.75 USD | ILA 5,176.00 15.09 USD | ILA 1.69B 4.91M USD | 7.27 | ILA 7.07 0.02 USD | ||
| Bank of Jerusalem Ltd. JBNK.TA | ILA 2,323.00 6.77 USD |
-0.43
|
ILA 1.64B 4.78M USD | ILA 1.10K 3.21 USD | ILA 2,319.00 6.76 USD | ILA 2,333.00 6.8 USD | ILA 1.64B 4.78M USD | 8.50 | ILA 2.73 0.007 USD | ||
| Menif - Financial Services Ltd MNIF.TA | ILA 2,379.00 6.94 USD |
+2.06
|
ILA 1.45B 4.23M USD | ILA 126.66K 369.33 USD | ILA 2,280.00 6.65 USD | ILA 2,380.00 6.94 USD | ILA 1.45B 4.23M USD | 8.40 | ILA 2.83 0.008 USD | ||
| Atreyu Capital Markets Ltd ATRY.TA | ILA 8,797.00 25.65 USD |
+3.95
|
ILA 1.30B 3.78M USD | ILA 112.53K 328.14 USD | ILA 8,453.00 24.65 USD | ILA 8,797.00 25.65 USD | ILA 1.30B 3.78M USD | 12.78 | ILA 6.88 0.02 USD | ||
| Libra Insurance Company Ltd LBRA.TA | ILA 1,876.00 5.47 USD |
+3.08
|
ILA 848.37M 2.47M USD | ILA 113.24K 330.22 USD | ILA 1,811.00 5.28 USD | ILA 1,876.00 5.47 USD | ILA 848.37M 2.47M USD | 0 | -ILA 0.02 -0.00006 USD | ||
| Peninsula Group Ltd PEN.TA | ILA 367.60 1.07 USD |
+2.25
|
ILA 820.55M 2.39M USD | ILA 107.83K 314.42 USD | ILA 364.00 1.06 USD | ILA 370.00 1.08 USD | ILA 820.55M 2.39M USD | 11.48 | ILA 0.32 0.0009 USD | ||
| Export Investment Co. Ltd. EXPO.TA | ILA 7,248.00 21.13 USD |
-0.1
|
ILA 818.32M 2.39M USD | ILA 1.63K 4.76 USD | ILA 7,220.00 21.05 USD | ILA 7,350.00 21.43 USD | ILA 818.32M 2.39M USD | 5.26 | ILA 13.76 0.04 USD | ||
| Zur Shamir Holdings Ltd ZUR.TA | ILA 1,201.00 3.5 USD |
+0.25
|
ILA 781.85M 2.28M USD | ILA 19.50K 56.86 USD | ILA 1,190.00 3.47 USD | ILA 1,220.00 3.56 USD | ILA 781.85M 2.28M USD | 11.54 | ILA 1.04 0.003 USD | ||
| Emilia Development (O.F.G) Ltd. EMDV.TA | ILA 2,695.00 7.86 USD |
+3.02
|
ILA 754.57M 2.2M USD | ILA 638.00 1.86 USD | ILA 2,622.00 7.65 USD | ILA 2,742.00 8 USD | ILA 754.57M 2.2M USD | 21.05 | ILA 1.28 0.003 USD | ||
| S.R. Accord Ltd. SRAC.TA | ILA 5,687.00 16.58 USD |
-0.51
|
ILA 745.95M 2.18M USD | ILA 641.00 1.87 USD | ILA 5,616.00 16.38 USD | ILA 5,716.00 16.67 USD | ILA 745.95M 2.18M USD | 12.66 | ILA 4.49 0.01 USD | ||
| Blackedge Ltd MCMN.TA | ILA 35,890.00 104.65 USD |
0
|
ILA 595.58M 1.74M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 595.58M 1.74M USD | 0 | ILA 0.00 0 USD | ||
| Michlol Finance Ltd MCLL.TA | ILA 1,322.00 3.85 USD |
+4.75
|
ILA 574.08M 1.67M USD | ILA 107.52K 313.53 USD | ILA 1,247.00 3.64 USD | ILA 1,345.00 3.92 USD | ILA 574.08M 1.67M USD | 11.80 | ILA 1.12 0.003 USD | ||
| Gamla Harel Residential Real Estate Ltd GMLA.TA | ILA 664.00 1.94 USD |
0
|
ILA 552.79M 1.61M USD | ILA 4.41K 12.86 USD | ILA 664.00 1.94 USD | ILA 664.00 1.94 USD | ILA 552.79M 1.61M USD | 12.07 | ILA 0.55 0.001 USD | ||
| M.L.R.N Projects and Trade Ltd. MLRN.TA | ILA 1,527.00 4.45 USD |
0
|
ILA 454.90M 1.33M USD | ILA 816.00 2.38 USD | ILA 1,526.00 4.45 USD | ILA 1,527.00 4.45 USD | ILA 454.90M 1.33M USD | 10.64 | ILA 1.43 0.004 USD | ||
| Opal Balance Investments Ltd OPAL.TA | ILA 350.00 1.02 USD |
+0.03
|
ILA 366.12M 1.07M USD | ILA 137.17K 399.99 USD | ILA 347.10 1.01 USD | ILA 350.00 1.02 USD | ILA 366.12M 1.07M USD | 9.21 | ILA 0.38 0.001 USD | ||
| Elron Ventures Ltd ELRN.TA | ILA 575.40 1.68 USD |
-0.59
|
ILA 307.96M 898K USD | ILA 6.62K 19.29 USD | ILA 567.20 1.65 USD | ILA 579.90 1.69 USD | ILA 307.96M 898K USD | 4.64 | ILA 1.24 0.003 USD | ||
| Aluma Infrastructure Fund (2020) Ltd ALUMA.TA | ILA 89.80 0.26 USD |
+2.51
|
ILA 276.04M 804.92K USD | ILA 1.45M 4.24K USD | ILA 88.10 0.26 USD | ILA 93.00 0.27 USD | ILA 276.04M 804.92K USD | 0 | ILA 0.00 0 USD | ||
| Capital Point Ltd. CPTP.TA | ILA 54.90 0.16 USD |
0
|
ILA 73.34M 213.85K USD | ILA 20.00K 58.32 USD | ILA 54.90 0.16 USD | ILA 54.90 0.16 USD | ILA 73.34M 213.85K USD | 4.99 | ILA 0.11 0.0003 USD | ||
| Blender Financial Technologies BLND.TA | ILA 506.80 1.48 USD |
+2.26
|
ILA 52.88M 154.21K USD | ILA 394.00 1.15 USD | ILA 507.00 1.48 USD | ILA 507.00 1.48 USD | ILA 52.88M 154.21K USD | 0 | -ILA 2.90 -0.008 USD | ||
| TEUZA TUZA.TA | ILA 38.60 0.11 USD |
+0.26
|
ILA 43.98M 128.25K USD | ILA 5.00K 14.58 USD | ILA 38.60 0.11 USD | ILA 38.60 0.11 USD | ILA 43.98M 128.25K USD | 0 | -ILA 0.08 -0.0002 USD | ||
| Spring Ventures Ltd SPRG.TA | ILA 517.40 1.51 USD |
0
|
ILA 43.56M 127.03K USD | ILA 1.43K 4.17 USD | ILA 513.40 1.5 USD | ILA 521.20 1.52 USD | ILA 43.56M 127.03K USD | 0.82 | ILA 6.25 0.02 USD | ||
| Mydas Real Estate Investments Ltd MYDS.TA | ILA 46.20 0.13 USD |
-1.7
|
ILA 43.24M 126.1K USD | ILA 113.20K 330.09 USD | ILA 43.40 0.13 USD | ILA 46.60 0.14 USD | ILA 43.24M 126.1K USD | 0 | -ILA 0.06 -0.0001 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}