국가: 이스라엘 거래소: Tel Aviv 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tel Aviv (48)
- {{item.name}}
- 모든 거래소
- Tel Aviv (48)
금융 (48)
모든 산업
- {{item.name}}
- 모든 산업
- 자산 관리 (14)
- 자본 시장 (2)
- 금융 데이터 및 증권 거래소 (1)
- 신용 서비스 (13)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bank Leumi le-Israel B.M.
LUMI.TA
IL
|
ILA 6,820.00 19.89 USD |
+0.66
|
ILA 100.36B 292.65M USD | ILA 4.19M 12.22K USD | ILA 6,647.00 19.38 USD | ILA 6,826.00 19.9 USD | ILA 100.36B 292.65M USD | 9.97 | ILA 6.84 0.02 USD | ||
|
Bank Hapoalim B.M.
POLI.TA
IL
|
ILA 6,989.00 20.38 USD |
+0.56
|
ILA 91.41B 266.54M USD | ILA 3.17M 9.24K USD | ILA 6,827.00 19.91 USD | ILA 7,023.00 20.48 USD | ILA 91.41B 266.54M USD | 9.69 | ILA 7.21 0.02 USD | ||
|
Israel Discount Bank Limited
DSCT.TA
IL
|
ILA 3,063.00 8.93 USD |
+1.49
|
ILA 37.48B 109.28M USD | ILA 2.99M 8.71K USD | ILA 2,970.00 8.66 USD | ILA 3,083.00 8.99 USD | ILA 37.48B 109.28M USD | 9.66 | ILA 3.17 0.009 USD | ||
|
Migdal Insurance and Financial Holdings Ltd.
MGDL.TA
IL
|
ILA 1,746.00 5.09 USD |
+0.98
|
ILA 18.47B 53.86M USD | ILA 2.57M 7.49K USD | ILA 1,693.00 4.94 USD | ILA 1,774.00 5.17 USD | ILA 18.47B 53.86M USD | 9.75 | ILA 1.79 0.005 USD | ||
|
Generation Capital Ltd
GNRS.TA
IL
|
ILA 304.10 0.89 USD |
+0.36
|
ILA 6.66B 19.41M USD | ILA 6.35M 18.52K USD | ILA 299.90 0.87 USD | ILA 313.10 0.91 USD | ILA 6.66B 19.41M USD | 7.07 | ILA 0.43 0.001 USD | ||
Mizrahi Tefahot Bank Ltd.
MZTF.TA
IL
|
ILA 20,620.00 60.13 USD |
+2.89
|
ILA 53.63B 156.39M USD | ILA 592.21K 1.73K USD | ILA 19,690.00 57.42 USD | ILA 20,620.00 60.13 USD | ILA 53.63B 156.39M USD | 9.65 | ILA 21.36 0.06 USD | ||
|
Phoenix Financial Ltd.
PHOE.TA
IL
|
ILA 17,330.00 50.53 USD |
+1.4
|
ILA 43.69B 127.38M USD | ILA 340.58K 993.12 USD | ILA 16,920.00 49.34 USD | ILA 17,410.00 50.77 USD | ILA 43.69B 127.38M USD | 13.04 | ILA 13.28 0.04 USD | ||
Harel Insurance Investments & Financial Services Ltd
HARL.TA
IL
|
ILA 17,060.00 49.75 USD |
+2.46
|
ILA 35.07B 102.27M USD | ILA 337.43K 983.92 USD | ILA 16,570.00 48.32 USD | ILA 17,260.00 50.33 USD | ILA 35.07B 102.27M USD | 11.98 | ILA 14.24 0.04 USD | ||
|
Menora Mivtachim Holdings Ltd.
MMHD.TA
IL
|
ILA 47,670.00 139 USD |
+1.88
|
ILA 29.78B 86.84M USD | ILA 41.51K 121.03 USD | ILA 46,220.00 134.78 USD | ILA 48,100.00 140.26 USD | ILA 29.78B 86.84M USD | 12.37 | ILA 38.51 0.11 USD | ||
First International Bank of Israel Ltd
FIBI.TA
IL
|
ILA 21,830.00 63.66 USD |
+2.44
|
ILA 21.89B 63.84M USD | ILA 226.93K 661.73 USD | ILA 21,030.00 61.32 USD | ILA 21,960.00 64.03 USD | ILA 21.89B 63.84M USD | 9.90 | ILA 22.03 0.06 USD | ||
|
Clal Insurance Enterprises Holdings Ltd.
CLIS.TA
IL
|
ILA 23,800.00 69.4 USD |
+0.85
|
ILA 19.35B 56.42M USD | ILA 178.32K 519.97 USD | ILA 23,280.00 67.88 USD | ILA 24,260.00 70.74 USD | ILA 19.35B 56.42M USD | 8.58 | ILA 27.73 0.08 USD | ||
|
The Tel-Aviv Stock Exchange Ltd.
TASE.TA
IL
|
ILA 12,750.00 37.18 USD |
-0.86
|
ILA 11.97B 34.9M USD | ILA 509.87K 1.49K USD | ILA 12,410.00 36.19 USD | ILA 12,810.00 37.35 USD | ILA 11.97B 34.9M USD | 54.25 | ILA 2.35 0.006 USD | ||
|
F.I.B.I. Holdings Ltd
FIBIH.TA
IL
|
ILA 27,510.00 80.22 USD |
+2.08
|
ILA 9.75B 28.44M USD | ILA 33.93K 98.95 USD | ILA 26,690.00 77.83 USD | ILA 27,750.00 80.92 USD | ILA 9.75B 28.44M USD | 9.43 | ILA 29.16 0.09 USD | ||
|
I.B.I. Investment House Ltd
IBI.TA
IL
|
ILA 50,600.00 147.55 USD |
+4.07
|
ILA 7.12B 20.78M USD | ILA 26.32K 76.75 USD | ILA 48,620.00 141.77 USD | ILA 51,680.00 150.7 USD | ILA 7.12B 20.78M USD | 30.61 | ILA 16.53 0.05 USD | ||
|
Mivtach Shamir Holdings Ltd
MISH.TA
IL
|
ILA 45,500.00 132.68 USD |
+2.59
|
ILA 4.31B 12.56M USD | ILA 13.63K 39.74 USD | ILA 42,710.00 124.54 USD | ILA 46,080.00 134.37 USD | ILA 4.31B 12.56M USD | 928.57 | ILA 0.49 0.001 USD | ||
|
Ayalon Insurance Company Ltd
AYAL.TA
IL
|
ILA 13,720.00 40.01 USD |
+3.16
|
ILA 3.89B 11.35M USD | ILA 50.86K 148.31 USD | ILA 13,190.00 38.46 USD | ILA 13,890.00 40.5 USD | ILA 3.89B 11.35M USD | 8.25 | ILA 16.63 0.05 USD | ||
|
Isracard Ltd.
ISCD.TA
IL
|
ILA 1,175.00 3.43 USD |
-1.84
|
ILA 3.83B 11.16M USD | ILA 642.49K 1.87K USD | ILA 1,166.00 3.4 USD | ILA 1,209.00 3.53 USD | ILA 3.83B 11.16M USD | 0 | -ILA 0.28 -0.0008 USD | ||
|
I.D.I. Insurance Company Ltd.
IDIN.TA
IL
|
ILA 24,830.00 72.4 USD |
+1.31
|
ILA 3.67B 10.71M USD | ILA 23.95K 69.83 USD | ILA 24,480.00 71.38 USD | ILA 25,360.00 73.95 USD | ILA 3.67B 10.71M USD | 10.06 | ILA 24.66 0.07 USD | ||
|
Y.D. More Investments Ltd
MRIN.TA
IL
|
ILA 4,739.00 13.82 USD |
+1.91
|
ILA 3.46B 10.09M USD | ILA 111.27K 324.46 USD | ILA 4,650.00 13.56 USD | ILA 4,816.00 14.04 USD | ILA 3.46B 10.09M USD | 24.68 | ILA 1.92 0.005 USD | ||
|
PennantPark Floating Rate Capital Ltd.
PFLT.TA
IL
|
ILA 4,173.00 12.17 USD |
0
|
ILA 2.62B 7.63M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 2.62B 7.63M USD | 0 | ILA 0.00 0 USD | ||
Wesure Global Tech Ltd
WESR.TA
IL
|
ILA 1,495.00 4.36 USD |
+7.55
|
ILA 2.25B 6.56M USD | ILA 169.15K 493.24 USD | ILA 1,379.00 4.02 USD | ILA 1,495.00 4.36 USD | ILA 2.25B 6.56M USD | 67.95 | ILA 0.22 0.0006 USD | ||
|
Analyst I.M.S. Investment Management Services Ltd
ANLT.TA
IL
|
ILA 15,180.00 44.26 USD |
-0.07
|
ILA 1.91B 5.57M USD | ILA 81.98K 239.05 USD | ILA 14,730.00 42.95 USD | ILA 15,300.00 44.61 USD | ILA 1.91B 5.57M USD | 13.37 | ILA 11.35 0.03 USD | ||
Direct Finance of Direct Group (2006) Ltd
DIFI.TA
IL
|
ILA 62,860.00 183.3 USD |
+2.16
|
ILA 1.86B 5.43M USD | ILA 1.84K 5.37 USD | ILA 61,460.00 179.22 USD | ILA 63,200.00 184.29 USD | ILA 1.86B 5.43M USD | 12.53 | ILA 50.15 0.15 USD | ||
|
Nawi Group Ltd
NAWI.TA
IL
|
ILA 4,992.00 14.56 USD |
+1.86
|
ILA 1.64B 4.77M USD | ILA 4.60K 13.41 USD | ILA 4,820.00 14.05 USD | ILA 5,000.00 14.58 USD | ILA 1.64B 4.77M USD | 6.84 | ILA 7.29 0.02 USD | ||
|
Bank of Jerusalem Ltd.
JBNK.TA
IL
|
ILA 2,201.00 6.42 USD |
+3.24
|
ILA 1.55B 4.53M USD | ILA 2.20K 6.4 USD | ILA 2,158.00 6.29 USD | ILA 2,248.00 6.56 USD | ILA 1.55B 4.53M USD | 7.75 | ILA 2.84 0.008 USD | ||
|
Menif - Financial Services Ltd
MNIF.TA
IL
|
ILA 2,371.00 6.91 USD |
+0.25
|
ILA 1.45B 4.23M USD | ILA 43.63K 127.23 USD | ILA 2,326.00 6.78 USD | ILA 2,381.00 6.94 USD | ILA 1.45B 4.23M USD | 7.52 | ILA 3.15 0.009 USD | ||
|
Atreyu Capital Markets Ltd
ATRY.TA
IL
|
ILA 6,502.00 18.96 USD |
-1.84
|
ILA 957.32M 2.79M USD | ILA 29.09K 84.81 USD | ILA 6,448.00 18.8 USD | ILA 6,720.00 19.6 USD | ILA 957.32M 2.79M USD | 8.42 | ILA 7.72 0.02 USD | ||
|
Libra Insurance Company Ltd
LBRA.TA
IL
|
ILA 2,000.00 5.83 USD |
+2.09
|
ILA 905.45M 2.64M USD | ILA 179.05K 522.1 USD | ILA 1,920.00 5.6 USD | ILA 2,020.00 5.89 USD | ILA 905.45M 2.64M USD | 0 | -ILA 0.02 -0.00006 USD | ||
|
Peninsula Group Ltd
PEN.TA
IL
|
ILA 352.90 1.03 USD |
+7.59
|
ILA 787.84M 2.3M USD | ILA 342.82K 999.64 USD | ILA 338.00 0.99 USD | ILA 354.10 1.03 USD | ILA 787.84M 2.3M USD | 11.02 | ILA 0.32 0.0009 USD | ||
|
Export Investment Co. Ltd.
EXPO.TA
IL
|
ILA 6,950.00 20.27 USD |
+2.22
|
ILA 784.67M 2.29M USD | ILA 209.00 0.61 USD | ILA 6,949.00 20.26 USD | ILA 6,950.00 20.27 USD | ILA 784.67M 2.29M USD | 4.84 | ILA 14.33 0.04 USD | ||
Zur Shamir Holdings Ltd
ZUR.TA
IL
|
ILA 1,188.00 3.46 USD |
+1.54
|
ILA 777.23M 2.27M USD | ILA 32.11K 93.62 USD | ILA 1,177.00 3.43 USD | ILA 1,194.00 3.48 USD | ILA 777.23M 2.27M USD | 4.71 | ILA 2.52 0.007 USD | ||
|
S.R. Accord Ltd.
SRAC.TA
IL
|
ILA 5,829.00 17 USD |
+2.16
|
ILA 763.46M 2.23M USD | ILA 994.00 2.9 USD | ILA 5,751.00 16.77 USD | ILA 5,830.00 17 USD | ILA 763.46M 2.23M USD | 7.96 | ILA 7.32 0.02 USD | ||
|
Michlol Finance Ltd
MCLL.TA
IL
|
ILA 1,333.00 3.89 USD |
0
|
ILA 656.20M 1.91M USD | ILA 607.00 1.77 USD | ILA 1,333.00 3.89 USD | ILA 1,333.00 3.89 USD | ILA 656.20M 1.91M USD | 11.29 | ILA 1.18 0.003 USD | ||
|
Blackedge Ltd
MCMN.TA
IL
|
ILA 35,890.00 104.65 USD |
0
|
ILA 595.58M 1.74M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 595.58M 1.74M USD | 0 | ILA 0.00 0 USD | ||
|
Emilia Development (O.F.G) Ltd.
EMDV.TA
IL
|
ILA 1,984.00 5.79 USD |
-1.2
|
ILA 556.05M 1.62M USD | ILA 615.00 1.79 USD | ILA 1,970.00 5.74 USD | ILA 2,000.00 5.83 USD | ILA 556.05M 1.62M USD | 13.13 | ILA 1.51 0.004 USD | ||
|
Gamla Harel Residential Real Estate Ltd
GMLA.TA
IL
|
ILA 664.00 1.94 USD |
0
|
ILA 552.79M 1.61M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 552.79M 1.61M USD | 0 | ILA 0.00 0 USD | ||
|
M.L.R.N Projects and Trading Ltd
MLRN.TA
IL
|
ILA 1,331.00 3.88 USD |
0
|
ILA 400.15M 1.17M USD | ILA 2.00 0.01 USD | ILA 1,350.00 3.94 USD | ILA 1,350.00 3.94 USD | ILA 400.15M 1.17M USD | 7.19 | ILA 1.85 0.005 USD | ||
|
Opal Balance Investments Ltd
OPAL.TA
IL
|
ILA 297.90 0.87 USD |
-0.4
|
ILA 311.62M 908.68K USD | ILA 49.22K 143.51 USD | ILA 297.50 0.87 USD | ILA 303.00 0.88 USD | ILA 311.62M 908.68K USD | 7.44 | ILA 0.40 0.001 USD | ||
|
E.N. Shoham Business Ltd
SHOM.TA
IL
|
ILA 823.50 2.4 USD |
-1.22
|
ILA 311.10M 907.16K USD | ILA 19.08K 55.63 USD | ILA 814.70 2.38 USD | ILA 834.60 2.43 USD | ILA 311.10M 907.16K USD | 7.35 | ILA 1.12 0.003 USD | ||
|
Aluma Infrastructure Fund (2020) Ltd
ALUMA.TA
IL
|
ILA 91.10 0.27 USD |
+0.11
|
ILA 280.03M 816.57K USD | ILA 641.39K 1.87K USD | ILA 88.00 0.26 USD | ILA 92.00 0.27 USD | ILA 280.03M 816.57K USD | 0 | ILA 0.00 0 USD | ||
|
Elron Ventures Ltd
ELRN.TA
IL
|
ILA 408.20 1.19 USD |
-0.22
|
ILA 218.07M 635.89K USD | ILA 5.24K 15.27 USD | ILA 406.20 1.18 USD | ILA 409.10 1.19 USD | ILA 218.07M 635.89K USD | 8.00 | ILA 0.51 0.001 USD | ||
|
Bareket Capital Ltd
BRKT.TA
IL
|
ILA 320.00 0.93 USD |
-1.17
|
ILA 172.86M 504.05K USD | ILA 94.42K 275.33 USD | ILA 315.00 0.92 USD | ILA 329.00 0.96 USD | ILA 172.86M 504.05K USD | 0 | ILA 0.00 0 USD | ||
|
Ram-On Investments and Holdings (1999) Ltd
RMN.TA
IL
|
ILA 1,021.00 2.98 USD |
+0.1
|
ILA 170.86M 498.23K USD | ILA 2.97K 8.65 USD | ILA 1,019.00 2.97 USD | ILA 1,100.00 3.21 USD | ILA 170.86M 498.23K USD | 2.70 | ILA 3.77 0.01 USD | ||
|
Blender Financial Technologies
BLND.TA
IL
|
ILA 553.60 1.61 USD |
-2.33
|
ILA 82.29M 239.96K USD | ILA 932.00 2.72 USD | ILA 553.60 1.61 USD | ILA 553.60 1.61 USD | ILA 82.29M 239.96K USD | 0 | -ILA 2.90 -0.008 USD | ||
|
Capital Point Ltd.
CPTP.TA
IL
|
ILA 46.30 0.14 USD |
0
|
ILA 61.85M 180.35K USD | ILA 1.63K 4.76 USD | ILA 46.20 0.13 USD | ILA 46.30 0.14 USD | ILA 61.85M 180.35K USD | 9.25 | ILA 0.05 0.0001 USD | ||
|
Spring Ventures Ltd
SPRG.TA
IL
|
ILA 477.40 1.39 USD |
-3.12
|
ILA 40.20M 117.21K USD | ILA 529.00 1.54 USD | ILA 471.90 1.38 USD | ILA 491.80 1.43 USD | ILA 40.20M 117.21K USD | 0.76 | ILA 6.25 0.02 USD | ||
|
Mydas Real Estate Investments Ltd
MYDS.TA
IL
|
ILA 40.60 0.12 USD |
+3.57
|
ILA 38.24M 111.5K USD | ILA 1.01M 2.95K USD | ILA 39.10 0.11 USD | ILA 42.90 0.13 USD | ILA 38.24M 111.5K USD | 0 | -ILA 0.12 -0.0003 USD | ||
|
TEUZA
TUZA.TA
IL
|
ILA 15.60 0.05 USD |
+0.65
|
ILA 17.77M 51.83K USD | ILA 13.30K 38.78 USD | ILA 15.50 0.05 USD | ILA 15.60 0.05 USD | ILA 17.77M 51.83K USD | 0 | -ILA 0.03 -0.00008 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}