국가: 프랑스 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
프랑스 (63)
- {{country.name}}
- 모든 나라들
- 미국 (4034)
- 아르헨티나 (39)
- 호주 (196)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (157)
- 캐나다 (378)
- 칠레 (27)
- 중국 (117)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1515)
- 그리스 (15)
- 홍콩 (226)
- 헝가리 (1)
- 인도 (355)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (54)
- 이탈리아 (63)
- 일본 (179)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (45)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (65)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (69)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (64)
- 영국 (400)
모든 거래소
- {{item.name}}
- 모든 거래소
- Paris (63)
금융 (63)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BNP Paribas SA BNP.PA | $77.75 84.99 USD |
-0.94
|
$87.89B 96.08B USD | $3.71M 4.05M USD | $76.16 83.25 USD | $77.75 84.99 USD | $87.89B 96.08B USD | 8.12 | $9.57 10.46 USD | |
| AXA SA CS.PA | $40.4 44.16 USD |
+1
|
$87.89B 96.07B USD | $4.39M 4.8M USD | $40 43.73 USD | $40.51 44.28 USD | $87.89B 96.07B USD | 12.46 | $3.24 3.54 USD | |
| Crédit Agricole S.A. ACA.PA | $17.04 18.62 USD |
+0.15
|
$51.54B 56.33B USD | $5.59M 6.12M USD | $16.82 18.39 USD | $17.07 18.65 USD | $51.54B 56.33B USD | 8.07 | $2.11 2.31 USD | |
| Société Générale Société anonyme GLE.PA | $40.72 44.51 USD |
-1.71
|
$31.96B 34.94B USD | $3.79M 4.14M USD | $40.03 43.75 USD | $40.91 44.71 USD | $31.96B 34.94B USD | 9.29 | $4.38 4.79 USD | |
| Euronext N.V. ENX.PA | $137.1 149.87 USD |
+0.66
|
$14.09B 15.4B USD | $245.47K 268.33K USD | $134 146.48 USD | $137.1 149.87 USD | $14.09B 15.4B USD | 24.35 | $5.63 6.15 USD | |
| Amundi S.A. AMUN.PA | $68 74.33 USD |
-6.79
|
$14.04B 15.35B USD | $403.08K 440.63K USD | $67.5 73.79 USD | $72.85 79.63 USD | $14.04B 15.35B USD | 11.50 | $5.91 6.46 USD | |
| Edenred SE EDEN.PA | $30.18 32.99 USD |
-0.82
|
$7.39B 8.08B USD | $527.14K 576.23K USD | $29.58 32.33 USD | $30.18 32.99 USD | $7.39B 8.08B USD | 15.01 | $2.01 2.2 USD | |
| SCOR SE SCR.PA | $26.9 29.41 USD |
+0.6
|
$4.98B 5.44B USD | $446.91K 488.54K USD | $26.5 28.97 USD | $26.9 29.41 USD | $4.98B 5.44B USD | 1345.00 | $0.02 0.02 USD | |
| Eurazeo SE RF.PA | $67.2 73.46 USD |
-2.61
|
$4.9B 5.36B USD | $187.66K 205.14K USD | $66.25 72.42 USD | $68.55 74.93 USD | $4.9B 5.36B USD | 0 | -$0.86 -0.9 USD | |
| Wendel MF.PA | $89.6 97.94 USD |
+0.11
|
$3.86B 4.22B USD | $38.34K 41.91K USD | $88.5 96.74 USD | $89.6 97.94 USD | $3.86B 4.22B USD | 0 | -$2.93 -3.2 USD | |
| Tikehau Capital TKO.PA | $18.84 20.59 USD |
-1.67
|
$3.25B 3.55B USD | $24.23K 26.48K USD | $18.62 20.35 USD | $19.1 20.88 USD | $3.25B 3.55B USD | 20.70 | $0.91 0.99 USD | |
| COFACE SA COFA.PA | $17.76 19.41 USD |
0
|
$2.65B 2.9B USD | $182.29K 199.27K USD | $17.67 19.32 USD | $17.85 19.51 USD | $2.65B 2.9B USD | 10.14 | $1.75 1.91 USD | |
| Antin Infrastructure Partners SAS ANTIN.PA | $10.9 11.92 USD |
+2.25
|
$1.96B 2.14B USD | $10.62K 11.61K USD | $10.52 11.5 USD | $10.82 11.83 USD | $1.96B 2.14B USD | 16.76 | $0.65 0.71 USD | |
| Peugeot Invest Société anonyme PEUG.PA | $71 77.61 USD |
-0.28
|
$1.78B 1.95B USD | $4.39K 4.8K USD | $70.2 76.74 USD | $71.1 77.72 USD | $1.78B 1.95B USD | 15.74 | $4.51 4.93 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative CRBP2.PA | $22 24.05 USD |
+0.27
|
$1.17B 1.28B USD | $2.3K 2.52K USD | $21.9 23.94 USD | $22 24.05 USD | $1.17B 1.28B USD | 5.88 | $3.74 4.09 USD | |
| VIEL & Cie, société anonyme VIL.PA | $12.85 14.05 USD |
-1.15
|
$815.47M 891.42M USD | $41.06K 44.88K USD | $12.75 13.94 USD | $13.3 14.54 USD | $815.47M 891.42M USD | 6.69 | $1.92 2.1 USD | |
| ABC arbitrage SA ABCA.PA | $5.84 6.38 USD |
+0.34
|
$346.11M 378.35M USD | $92.63K 101.26K USD | $5.84 6.38 USD | $5.89 6.44 USD | $346.11M 378.35M USD | 12.97 | $0.45 0.49 USD | |
| Bourse Direct SA BSD.PA | $4.52 4.94 USD |
0
|
$234.82M 256.69M USD | $741 810.01 USD | $4.44 4.85 USD | $4.52 4.94 USD | $234.82M 256.69M USD | 13.29 | $0.34 0.37 USD | |
| Crypto Blockchain Industries ALCBI.PA | $0.1199 0.13 USD |
-2.46
|
$32.75M 35.8M USD | $74.77K 81.74K USD | $0.11 0.13 USD | $0.13 0.14 USD | $32.75M 35.8M USD | 0 | -$0.01 -0.01 USD | |
| Transition Evergreen SA EGR.PA | $0.4299 0.47 USD |
-8.67
|
$18.25M 19.95M USD | $19.73K 21.57K USD | $0.4299 0.47 USD | $0.4699 0.51 USD | $18.25M 19.95M USD | 0 | -$0.48 -0.5 USD | |
| Photonike Capital SA MLPHO.PA | $0.11 0.11 USD |
0
|
$13.12M 14.34M USD | $4.2K 4.59K USD | $0.11 0.11 USD | $0.11 0.11 USD | $13.12M 14.34M USD | 0 | $0 0 USD | |
| Eduform'action Société Anonyme MLEFA.PA | $0.28 0.31 USD |
-17.65
|
$5.36M 5.86M USD | $13.57K 14.83K USD | $0.28 0.31 USD | $0.28 0.31 USD | $5.36M 5.86M USD | 0 | $0 0 USD | |
| Gentlemen's Equity S.A. MLGEQ.PA | $0.01 0.01 USD |
0
|
$1.36M 1.48M USD | $35.81K 39.14K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.36M 1.48M USD | 0 | $0 0 USD | |
| Compagnie du Cambodge CBDG.PA | $116.5 127.35 USD |
-1.27
|
$7.13B 7.8B USD | $106 115.87 USD | $116.5 127.35 USD | $116.5 127.35 USD | $7.13B 7.8B USD | 176.51 | $0.66 0.72 USD | |
| Rothschild & Co SCA ROTH.PA | $38.35 41.92 USD |
0
|
$2.83B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.09B USD | 0 | $0 0 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France CAF.PA | $72.5 79.25 USD |
0
|
$2.02B 2.2B USD | $145 158.5 USD | $72.25 78.98 USD | $72.6 79.36 USD | $2.02B 2.2B USD | 10.52 | $6.89 7.53 USD | |
| Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative CRLA.PA | $61.1 66.79 USD |
-0.16
|
$1.23B 1.34B USD | $301 329.03 USD | $61.1 66.79 USD | $61.2 66.9 USD | $1.23B 1.34B USD | 6.63 | $9.21 10.07 USD | |
| Altamir SCA LTA.PA | $23.7 25.91 USD |
0
|
$882.85M 965.07M USD | $351 383.69 USD | $23.7 25.91 USD | $24.3 26.56 USD | $882.85M 965.07M USD | 30.77 | $0.77 0.84 USD | |
| Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée CRAV.PA | $99.98 109.29 USD |
+0.38
|
$735M 803.45M USD | $277 302.8 USD | $99.35 108.6 USD | $100.38 109.73 USD | $735M 803.45M USD | 9.13 | $10.94 11.96 USD | |
| CFM Indosuez Wealth Management SA MLCFM.PA | $1,250 1366.42 USD |
0
|
$716.25M 782.96M USD | $3 3.28 USD | $1,250 1366.42 USD | $1,250 1366.42 USD | $716.25M 782.96M USD | 12.06 | $103.63 113.28 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative CRAP.PA | $94.66 103.48 USD |
+0.06
|
$707.54M 773.44M USD | $45 49.19 USD | $94.6 103.41 USD | $94.66 103.48 USD | $707.54M 773.44M USD | 5.25 | $18.02 19.7 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes CRSU.PA | $147.2 160.91 USD |
+0.27
|
$667.02M 729.14M USD | $121 132.27 USD | $146.6 160.25 USD | $147.2 160.91 USD | $667.02M 729.14M USD | 6.73 | $21.87 23.91 USD | |
| Société des Chemins de Fer et Tramways du Var et du Gard MLCVG.PA | $10,500 11477.92 USD |
0
|
$659.92M 721.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.92M 721.39M USD | 0 | $0 0 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative CCN.PA | $99.99 109.3 USD |
+0.49
|
$603.15M 659.33M USD | $994 1.09K USD | $99.5 108.77 USD | $99.99 109.3 USD | $603.15M 659.33M USD | 7.25 | $13.79 15.07 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative CRLO.PA | $68.8 75.21 USD |
-1.02
|
$566.25M 618.99M USD | $462 505.03 USD | $68.55 74.93 USD | $68.71 75.11 USD | $566.25M 618.99M USD | 8.17 | $8.42 9.2 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative CRTO.PA | $85.99 94 USD |
+0.57
|
$540.73M 591.09M USD | $184 201.14 USD | $85.51 93.47 USD | $85.51 93.47 USD | $540.73M 591.09M USD | 4.83 | $17.77 19.43 USD | |
| IDI IDIP.PA | $73.4 80.24 USD |
-0.27
|
$526.54M 575.58M USD | $623 681.02 USD | $73.2 80.02 USD | $74.2 81.11 USD | $526.54M 575.58M USD | 26.69 | $2.75 3.01 USD | |
| Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative CIV.PA | $78.5 85.81 USD |
-0.88
|
$473.9M 518.04M USD | $787 860.3 USD | $77.5 84.72 USD | $79.21 86.59 USD | $473.9M 518.04M USD | 7.35 | $10.68 11.67 USD | |
| Caisse Régionale de Crédit Agricole du Morbihan CMO.PA | $77.49 84.71 USD |
-0.01
|
$401.61M 439.01M USD | $237 259.07 USD | $77.4 84.61 USD | $77.5 84.72 USD | $401.61M 439.01M USD | 5.89 | $13.15 14.37 USD | |
| Caisse Regionale de Credit Agricole Mutuel Toulouse 31 CAT31.PA | $86.05 94.06 USD |
-1.09
|
$396.32M 433.23M USD | $750 819.85 USD | $86.7 94.77 USD | $87.01 95.11 USD | $396.32M 433.23M USD | 5.81 | $14.81 16.19 USD | |
| Compagnie des Tramways de Rouen MLTRA.PA | $9,200 10056.84 USD |
0
|
$84.18M 92.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.18M 92.02M USD | 0 | $0 0 USD | |
| Altur Investissement SCA, SCR ALTUR.PA | $11 12.02 USD |
0
|
$42.51M 46.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.51M 46.47M USD | 0 | $0 0 USD | |
| Hamilton Global Opportunities PLC ALHGO.PA | $43 47 USD |
0
|
$27.02M 29.54M USD | $1 1.09 USD | $43 47 USD | $43 47 USD | $27.02M 29.54M USD | 0 | -$3.96 -4.3 USD | |
| Innovative-RFK S.p.A. MLIRF.PA | $1.23 1.34 USD |
0
|
$14.43M 15.77M USD | $2.14K 2.34K USD | $1.23 1.34 USD | $1.23 1.34 USD | $14.43M 15.77M USD | 0 | -$0.07 -0.07 USD | |
| Audacia SA ALAUD.PA | $2.76 3.02 USD |
-0.72
|
$13.8M 15.08M USD | $524 572.8 USD | $2.76 3.02 USD | $2.82 3.08 USD | $13.8M 15.08M USD | 0 | -$0.03 -0.03 USD | |
| Ashler et Manson SA MLAEM.PA | $1.6 1.75 USD |
0
|
$10.16M 11.11M USD | $6 6.56 USD | $1.6 1.75 USD | $1.6 1.75 USD | $10.16M 11.11M USD | 40.00 | $0.04 0.04 USD | |
| Euroland Corporate Société anonyme MLERO.PA | $2.92 3.19 USD |
+4.29
|
$9.2M 10.06M USD | $755 825.32 USD | $2.92 3.19 USD | $2.92 3.19 USD | $9.2M 10.06M USD | 58.39 | $0.05 0.05 USD | |
| Fin.Ouest Africain FOAF.PA | $7.8 8.53 USD |
0
|
$8.32M 9.09M USD | $12 13.12 USD | $7.8 8.53 USD | $7.8 8.53 USD | $8.32M 9.09M USD | 0 | $0 0 USD | |
| Groupe Airwell Société anonyme ALAIR.PA | $1.02 1.11 USD |
+2
|
$6.56M 7.17M USD | $2.11K 2.3K USD | $0.9899 1.08 USD | $1.02 1.11 USD | $6.56M 7.17M USD | 0 | -$0.1 -0.1 USD | |
| Odiot Holding Société anonyme MLWEL.PA | $0.4 0.44 USD |
0
|
$6.45M 7.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.45M 7.05M USD | 0 | $0 0 USD | |
| Easson Telecom Limited MLEAS.PA | $1.26 1.38 USD |
0
|
$2.29M 2.5M USD | $100 109.31 USD | $1.27 1.39 USD | $1.27 1.39 USD | $2.29M 2.5M USD | 0 | -$0.18 -0.1 USD | |
| Nicolas Miguet et Associes SA MLNMA.PA | $0.19 0.21 USD |
0
|
$2.05M 2.24M USD | $10K 10.94K USD | $0.19 0.21 USD | $0.19 0.21 USD | $2.05M 2.24M USD | 0 | -$0.16 -0.1 USD | |
| Dee Tech S.A. DEE.PA | $10 10.93 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Courbet Sa MLCOU.PA | $1.4 1.53 USD |
0
|
$0 0 USD | $2.04K 2.23K USD | $1.4 1.53 USD | $1.4 1.53 USD | $0 0 USD | 0 | -$0.02 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}