국가: 프랑스 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
프랑스 (63)
- {{country.name}}
- 모든 나라들
- 미국 (4034)
- 아르헨티나 (39)
- 호주 (196)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (157)
- 캐나다 (378)
- 칠레 (27)
- 중국 (117)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1515)
- 그리스 (15)
- 홍콩 (226)
- 헝가리 (1)
- 인도 (355)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (54)
- 이탈리아 (63)
- 일본 (179)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (45)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (65)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (69)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (64)
- 영국 (400)
모든 거래소
- {{item.name}}
- 모든 거래소
- Paris (63)
금융 (63)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BNP Paribas SA BNP.PA | $78.94 86.29 USD |
-0.18
|
$89.17B 97.47B USD | $523.69K 572.47K USD | $78.76 86.1 USD | $79.75 87.18 USD | $89.17B 97.47B USD | 8.30 | $9.5 10.38 USD | |
| AXA SA CS.PA | $40.47 44.24 USD |
-0.02
|
$89.03B 97.32B USD | $608.02K 664.64K USD | $40.34 44.1 USD | $40.72 44.51 USD | $89.03B 97.32B USD | 12.45 | $3.25 3.55 USD | |
| Crédit Agricole S.A. ACA.PA | $17.18 18.77 USD |
+0.91
|
$51.95B 56.79B USD | $978.92K 1.07M USD | $17.06 18.64 USD | $17.24 18.85 USD | $51.95B 56.79B USD | 8.41 | $2.04 2.23 USD | |
| Société Générale Société anonyme GLE.PA | $47.31 51.72 USD |
+0.19
|
$36.73B 40.16B USD | $497.46K 543.79K USD | $47.17 51.56 USD | $47.68 52.12 USD | $36.73B 40.16B USD | 8.55 | $5.53 6.05 USD | |
| Euronext N.V. ENX.PA | $147.4 161.13 USD |
+0.89
|
$15.24B 16.66B USD | $37.26K 40.72K USD | $145.5 159.05 USD | $147.4 161.13 USD | $15.24B 16.66B USD | 26.22 | $5.62 6.14 USD | |
| Amundi S.A. AMUN.PA | $74.3 81.22 USD |
-1.26
|
$15.12B 16.52B USD | $29.45K 32.2K USD | $74 80.89 USD | $75.3 82.31 USD | $15.12B 16.52B USD | 11.66 | $6.37 6.96 USD | |
| Edenred SE EDEN.PA | $27.3 29.84 USD |
-1.3
|
$6.52B 7.13B USD | $69.07K 75.5K USD | $27.27 29.81 USD | $27.87 30.47 USD | $6.52B 7.13B USD | 13.58 | $2.01 2.2 USD | |
| SCOR SE SCR.PA | $27.24 29.78 USD |
-0.8
|
$4.87B 5.33B USD | $49.33K 53.92K USD | $27.16 29.69 USD | $27.58 30.15 USD | $4.87B 5.33B USD | 1362.00 | $0.02 0.02 USD | |
| Eurazeo SE RF.PA | $68.4 74.77 USD |
-1.16
|
$4.82B 5.27B USD | $41.51K 45.38K USD | $67.5 73.79 USD | $69.55 76.03 USD | $4.82B 5.27B USD | 0 | -$0.85 -0.9 USD | |
| Wendel MF.PA | $90.35 98.76 USD |
-0.28
|
$3.84B 4.19B USD | $8.59K 9.39K USD | $89.75 98.11 USD | $90.8 99.26 USD | $3.84B 4.19B USD | 0 | -$2.93 -3.2 USD | |
| Tikehau Capital TKO.PA | $19.16 20.94 USD |
-0.93
|
$3.31B 3.61B USD | $9.66K 10.56K USD | $19.08 20.86 USD | $19.42 21.23 USD | $3.31B 3.61B USD | 21.05 | $0.91 0.99 USD | |
| COFACE SA COFA.PA | $17.31 18.92 USD |
+0.23
|
$2.73B 2.99B USD | $70.41K 76.96K USD | $17.25 18.86 USD | $17.4 19.02 USD | $2.73B 2.99B USD | 10.18 | $1.7 1.86 USD | |
| Peugeot Invest Société anonyme PEUG.PA | $79.9 87.34 USD |
-0.5
|
$1.98B 2.17B USD | $2.4K 2.62K USD | $78.9 86.25 USD | $80.3 87.78 USD | $1.98B 2.17B USD | 13.61 | $5.87 6.42 USD | |
| Antin Infrastructure Partners SAS ANTIN.PA | $10.52 11.5 USD |
-0.94
|
$1.88B 2.05B USD | $4.98K 5.44K USD | $10.46 11.43 USD | $10.66 11.65 USD | $1.88B 2.05B USD | 16.18 | $0.65 0.71 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative CRBP2.PA | $22.6 24.7 USD |
0
|
$1.16B 1.27B USD | $2.98K 3.26K USD | $22.5 24.6 USD | $22.65 24.76 USD | $1.16B 1.27B USD | 6.04 | $3.74 4.09 USD | |
| Altamir Ord LTA.PA | $28.32 30.96 USD |
+0.05
|
$1.03B 1.13B USD | $1.48K 1.61K USD | $28.26 30.89 USD | $28.32 30.96 USD | $1.03B 1.13B USD | 36.77 | $0.77 0.84 USD | |
| VIEL & Cie, société anonyme VIL.PA | $14.85 16.23 USD |
+1.02
|
$935.2M 1.02B USD | $4.85K 5.3K USD | $14.6 15.96 USD | $14.85 16.23 USD | $935.2M 1.02B USD | 7.73 | $1.92 2.1 USD | |
| ABC arbitrage SA ABCA.PA | $5.87 6.42 USD |
-0.84
|
$353.99M 386.96M USD | $45.13K 49.33K USD | $5.84 6.38 USD | $5.92 6.47 USD | $353.99M 386.96M USD | 13.04 | $0.45 0.49 USD | |
| Bourse Direct SA BSD.PA | $4.31 4.71 USD |
0
|
$222.43M 243.15M USD | $3.19K 3.48K USD | $4.29 4.69 USD | $4.31 4.71 USD | $222.43M 243.15M USD | 12.67 | $0.34 0.37 USD | |
| Crypto Blockchain Industries ALCBI.PA | $0.22 0.24 USD |
+11.94
|
$58.5M 63.95M USD | $308.8K 337.56K USD | $0.2 0.22 USD | $0.2399 0.26 USD | $58.5M 63.95M USD | 0 | -$0.01 -0.01 USD | |
| Transition Evergreen SA EGR.PA | $0.33 0.36 USD |
0
|
$13.21M 14.44M USD | $17K 18.58K USD | $0.32 0.35 USD | $0.3599 0.39 USD | $13.21M 14.44M USD | 0 | -$0.48 -0.5 USD | |
| Groupe Airwell Société anonyme ALAIR.PA | $1.27 1.38 USD |
+6.38
|
$7.68M 8.39M USD | $1.47K 1.61K USD | $1.18 1.29 USD | $1.27 1.38 USD | $7.68M 8.39M USD | 0 | -$0.28 -0.3 USD | |
| Eduform'action Société Anonyme MLEFA.PA | $0.25 0.27 USD |
0
|
$5.74M 6.28M USD | $2K 2.19K USD | $0.25 0.27 USD | $0.25 0.27 USD | $5.74M 6.28M USD | 0 | $0 0 USD | |
| Gentlemen's Equity S.A. MLGEQ.PA | $0.02 0.02 USD |
0
|
$1.36M 1.48M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.36M 1.48M USD | 0 | $0 0 USD | |
| Compagnie du Cambodge CBDG.PA | $98 107.13 USD |
0
|
$5.95B 6.5B USD | $67 73.24 USD | $98 107.13 USD | $98 107.13 USD | $5.95B 6.5B USD | 140.00 | $0.7 0.77 USD | |
| Rothschild & Co SCA ROTH.PA | $38.35 41.92 USD |
0
|
$2.83B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.09B USD | 0 | $0 0 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France CAF.PA | $71.58 78.25 USD |
+0.53
|
$1.82B 1.99B USD | $448 489.72 USD | $71 77.61 USD | $71.58 78.25 USD | $1.82B 1.99B USD | 10.37 | $6.9 7.54 USD | |
| Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative CRLA.PA | $58.5 63.95 USD |
0
|
$1.16B 1.26B USD | $334 365.11 USD | $58 63.4 USD | $58.5 63.95 USD | $1.16B 1.26B USD | 6.35 | $9.21 10.07 USD | |
| CFM Indosuez Wealth Management SA MLCFM.PA | $1,300 1421.08 USD |
0
|
$744.9M 814.28M USD | $1 1.09 USD | $1,300 1421.08 USD | $1,300 1421.08 USD | $744.9M 814.28M USD | 12.54 | $103.61 113.26 USD | |
| Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée CRAV.PA | $99.2 108.44 USD |
+2.09
|
$698.16M 763.18M USD | $304 332.31 USD | $98.3 107.46 USD | $99.2 108.44 USD | $698.16M 763.18M USD | 8.55 | $11.59 12.67 USD | |
| Société des Chemins de Fer et Tramways du Var et du Gard MLCVG.PA | $10,500 11477.92 USD |
0
|
$659.92M 721.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.92M 721.39M USD | 0 | $0 0 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes CRSU.PA | $145.5 159.05 USD |
+0.55
|
$644.3M 704.31M USD | $131 143.2 USD | $144.7 158.18 USD | $145.5 159.05 USD | $644.3M 704.31M USD | 6.64 | $21.88 23.92 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative CRAP.PA | $90 98.38 USD |
+1.69
|
$631.64M 690.47M USD | $658 719.28 USD | $88.6 96.85 USD | $90 98.38 USD | $631.64M 690.47M USD | 5.00 | $18 19.68 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative CCN.PA | $98.5 107.67 USD |
+0.07
|
$590.31M 645.29M USD | $64 69.96 USD | $98.43 107.6 USD | $98.5 107.67 USD | $590.31M 645.29M USD | 7.57 | $13 14.21 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative CRLO.PA | $71.5 78.16 USD |
+0.42
|
$547.66M 598.66M USD | $162 177.09 USD | $71.2 77.83 USD | $71.5 78.16 USD | $547.66M 598.66M USD | 7.44 | $9.6 10.49 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative CRTO.PA | $87 95.1 USD |
+0.58
|
$529.78M 579.13M USD | $193 210.98 USD | $86.51 94.57 USD | $87 95.1 USD | $529.78M 579.13M USD | 8.13 | $10.7 11.7 USD | |
| IDI IDIP.PA | $73.6 80.45 USD |
-0.27
|
$525.09M 573.99M USD | $59 64.49 USD | $73 79.8 USD | $73.6 80.45 USD | $525.09M 573.99M USD | 26.76 | $2.75 3.01 USD | |
| Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative CIV.PA | $78.5 85.81 USD |
+0.47
|
$452.53M 494.67M USD | $22 24.05 USD | $78.13 85.41 USD | $78.5 85.81 USD | $452.53M 494.67M USD | 7.35 | $10.67 11.66 USD | |
| Caisse Régionale de Crédit Agricole du Morbihan CMO.PA | $76.51 83.64 USD |
-0.16
|
$396.85M 433.81M USD | $262 286.4 USD | $76.51 83.64 USD | $77.5 84.72 USD | $396.85M 433.81M USD | 5.81 | $13.16 14.39 USD | |
| Caisse Regionale de Credit Agricole Mutuel Toulouse 31 CAT31.PA | $85 92.92 USD |
+0.59
|
$383.94M 419.7M USD | $139 151.95 USD | $84.5 92.37 USD | $85 92.92 USD | $383.94M 419.7M USD | 5.79 | $14.67 16.04 USD | |
| Compagnie des Tramways de Rouen MLTRA.PA | $9,200 10056.84 USD |
0
|
$84.18M 92.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.18M 92.02M USD | 0 | $0 0 USD | |
| Altur Investissement SCA, SCR ALTUR.PA | $11 12.02 USD |
0
|
$42.51M 46.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.51M 46.47M USD | 0 | $0 0 USD | |
| Hamilton Global Opportunities PLC ALHGO.PA | $44 48.1 USD |
0
|
$27.65M 30.23M USD | $1 1.09 USD | $44 48.1 USD | $44 48.1 USD | $27.65M 30.23M USD | 45.83 | $0.96 1.05 USD | |
| Audacia SA ALAUD.PA | $3.3 3.61 USD |
0
|
$16.26M 17.78M USD | $1 1.09 USD | $3.3 3.61 USD | $3.3 3.61 USD | $16.26M 17.78M USD | 27.50 | $0.12 0.13 USD | |
| Innovative-RFK S.p.A. MLIRF.PA | $1.28 1.4 USD |
0
|
$15.02M 16.42M USD | $5.02K 5.49K USD | $1.28 1.4 USD | $1.28 1.4 USD | $15.02M 16.42M USD | 0 | -$0.07 -0.07 USD | |
| Photonike Capital SA MLPHO.PA | $0.1199 0.13 USD |
0
|
$12.7M 13.88M USD | $175 191.3 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $12.7M 13.88M USD | 0 | $0 0 USD | |
| Ashler et Manson SA MLAEM.PA | $1.6 1.75 USD |
0
|
$10.16M 11.11M USD | $6 6.56 USD | $1.6 1.75 USD | $1.6 1.75 USD | $10.16M 11.11M USD | 40.00 | $0.04 0.04 USD | |
| Fin.Ouest Africain FOAF.PA | $12.8 13.99 USD |
0
|
$8.32M 9.09M USD | $1 1.09 USD | $12.8 13.99 USD | $12.8 13.99 USD | $8.32M 9.09M USD | 0 | $0 0 USD | |
| Euroland Corporate Société anonyme MLERO.PA | $2.7 2.95 USD |
0
|
$8.16M 8.92M USD | $452 494.1 USD | $2.7 2.95 USD | $2.7 2.95 USD | $8.16M 8.92M USD | 11.25 | $0.24 0.26 USD | |
| Odiot Holding Société anonyme MLWEL.PA | $0.4 0.44 USD |
0
|
$6.45M 7.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.45M 7.05M USD | 0 | $0 0 USD | |
| Easson Telecom Limited MLEAS.PA | $1.26 1.38 USD |
0
|
$2.29M 2.5M USD | $100 109.31 USD | $1.27 1.39 USD | $1.27 1.39 USD | $2.29M 2.5M USD | 0 | -$0.17 -0.1 USD | |
| Nicolas Miguet et Associes SA MLNMA.PA | $0.16 0.17 USD |
0
|
$1.74M 1.91M USD | $700 765.19 USD | $0.16 0.17 USD | $0.16 0.17 USD | $1.74M 1.91M USD | 0 | -$0.16 -0.1 USD | |
| Dee Tech S.A. DEE.PA | $10 10.93 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Courbet Sa MLCOU.PA | $1.54 1.68 USD |
0
|
$0 0 USD | $5 5.47 USD | $1.54 1.68 USD | $1.54 1.68 USD | $0 0 USD | 0 | -$0.02 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}