국가: 프랑스 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
프랑스 (63)
- {{country.name}}
- 모든 나라들
- 미국 (4034)
- 아르헨티나 (39)
- 호주 (196)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (157)
- 캐나다 (378)
- 칠레 (27)
- 중국 (117)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1515)
- 그리스 (15)
- 홍콩 (226)
- 헝가리 (1)
- 인도 (355)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (54)
- 이탈리아 (63)
- 일본 (179)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (45)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (65)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (69)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (64)
- 영국 (400)
모든 거래소
- {{item.name}}
- 모든 거래소
- Paris (63)
금융 (63)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AXA SA CS.PA | $40.33 44.09 USD |
+0.72
|
$87.74B 95.91B USD | $4.57M 4.99M USD | $39.99 43.71 USD | $40.5 44.27 USD | $87.74B 95.91B USD | 12.40 | $3.25 3.55 USD | |
| BNP Paribas SA BNP.PA | $73.82 80.7 USD |
+3.07
|
$83.38B 91.15B USD | $4.76M 5.2M USD | $72.85 79.63 USD | $74.82 81.79 USD | $83.38B 91.15B USD | 7.71 | $9.57 10.46 USD | |
| Crédit Agricole S.A. ACA.PA | $16.69 18.24 USD |
+1.64
|
$50.49B 55.19B USD | $7.15M 7.82M USD | $16.5 18.04 USD | $16.74 18.3 USD | $50.49B 55.19B USD | 7.90 | $2.11 2.31 USD | |
| Société Générale Société anonyme GLE.PA | $41.89 45.79 USD |
+3.66
|
$32.53B 35.56B USD | $3.82M 4.18M USD | $41.04 44.86 USD | $42.38 46.33 USD | $32.53B 35.56B USD | 9.56 | $4.38 4.79 USD | |
| Euronext N.V. ENX.PA | $142.1 155.33 USD |
0
|
$14.6B 15.96B USD | $253.62K 277.24K USD | $140.8 153.91 USD | $143 156.32 USD | $14.6B 15.96B USD | 25.23 | $5.63 6.15 USD | |
| Amundi S.A. AMUN.PA | $66.9 73.13 USD |
+1.67
|
$13.61B 14.88B USD | $183.08K 200.13K USD | $66.4 72.58 USD | $67.6 73.9 USD | $13.61B 14.88B USD | 10.50 | $6.37 6.96 USD | |
| Edenred SE EDEN.PA | $32.15 35.14 USD |
+1.68
|
$7.71B 8.43B USD | $690.74K 755.08K USD | $31.82 34.78 USD | $32.4 35.42 USD | $7.71B 8.43B USD | 15.99 | $2.01 2.2 USD | |
| SCOR SE SCR.PA | $26.84 29.34 USD |
+3.95
|
$4.81B 5.26B USD | $992.7K 1.09M USD | $25.94 28.36 USD | $26.84 29.34 USD | $4.81B 5.26B USD | 1342.00 | $0.02 0.02 USD | |
| Eurazeo SE RF.PA | $60.7 66.35 USD |
+3.06
|
$4.28B 4.68B USD | $136.32K 149.01K USD | $59.7 65.26 USD | $61.25 66.95 USD | $4.28B 4.68B USD | 0 | -$0.85 -0.9 USD | |
| Wendel MF.PA | $86.05 94.06 USD |
+1.65
|
$3.65B 3.99B USD | $38.59K 42.18K USD | $85.1 93.03 USD | $87 95.1 USD | $3.65B 3.99B USD | 0 | -$2.93 -3.2 USD | |
| Tikehau Capital TKO.PA | $18.58 20.31 USD |
+3.22
|
$3.23B 3.53B USD | $29.81K 32.59K USD | $18.1 19.79 USD | $18.54 20.27 USD | $3.23B 3.53B USD | 20.41 | $0.91 0.99 USD | |
| COFACE SA COFA.PA | $17.5 19.13 USD |
+1.33
|
$2.61B 2.86B USD | $132.15K 144.46K USD | $17.33 18.94 USD | $17.58 19.22 USD | $2.61B 2.86B USD | 10.00 | $1.75 1.91 USD | |
| Antin Infrastructure Partners SAS ANTIN.PA | $9.76 10.67 USD |
+2.2
|
$1.76B 1.92B USD | $19.35K 21.15K USD | $9.69 10.59 USD | $9.9 10.82 USD | $1.76B 1.92B USD | 15.01 | $0.65 0.71 USD | |
| Peugeot Invest Société anonyme PEUG.PA | $68.8 75.21 USD |
+1.93
|
$1.71B 1.87B USD | $5.14K 5.62K USD | $68.1 74.44 USD | $69.8 76.3 USD | $1.71B 1.87B USD | 11.72 | $5.87 6.42 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative CRBP2.PA | $20.35 22.24 USD |
+0.79
|
$1.12B 1.22B USD | $1.5K 1.64K USD | $20.15 22.03 USD | $20.32 22.21 USD | $1.12B 1.22B USD | 5.43 | $3.74 4.09 USD | |
| VIEL & Cie, société anonyme VIL.PA | $13.45 14.7 USD |
0
|
$847.03M 925.92M USD | $5.43K 5.94K USD | $13.45 14.7 USD | $13.55 14.81 USD | $847.03M 925.92M USD | 7.00 | $1.92 2.1 USD | |
| ABC arbitrage SA ABCA.PA | $5.94 6.49 USD |
-0.5
|
$355.14M 388.22M USD | $107.59K 117.6K USD | $5.9 6.45 USD | $5.99 6.55 USD | $355.14M 388.22M USD | 13.20 | $0.45 0.49 USD | |
| Bourse Direct SA BSD.PA | $4.26 4.66 USD |
+0.95
|
$221.42M 242.04M USD | $7.49K 8.19K USD | $4.22 4.61 USD | $4.3 4.7 USD | $221.42M 242.04M USD | 12.52 | $0.34 0.37 USD | |
| Crypto Blockchain Industries ALCBI.PA | $0.08999 0.1 USD |
-2.94
|
$25.97M 28.39M USD | $151.61K 165.72K USD | $0.08999 0.09 USD | $0.1 0.11 USD | $25.97M 28.39M USD | 0 | -$0.01 -0.01 USD | |
| Transition Evergreen SA EGR.PA | $0.33 0.36 USD |
0
|
$13.21M 14.44M USD | $17K 18.58K USD | $0.32 0.35 USD | $0.3599 0.39 USD | $13.21M 14.44M USD | 0 | -$0.48 -0.5 USD | |
| Photonike Capital SA MLPHO.PA | $0.1199 0.13 USD |
0
|
$12.7M 13.88M USD | $292 319.2 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $12.7M 13.88M USD | 0 | $0 0 USD | |
| Groupe Airwell Société anonyme ALAIR.PA | $1.09 1.19 USD |
+1.87
|
$6.61M 7.23M USD | $226 247.05 USD | $1.06 1.16 USD | $1.09 1.19 USD | $6.61M 7.23M USD | 0 | -$0.1 -0.1 USD | |
| Eduform'action Société Anonyme MLEFA.PA | $0.28 0.31 USD |
0
|
$5.74M 6.28M USD | $12.42K 13.57K USD | $0.28 0.31 USD | $0.2899 0.32 USD | $5.74M 6.28M USD | 0 | $0 0 USD | |
| Gentlemen's Equity S.A. MLGEQ.PA | $0.02 0.02 USD |
0
|
$1.39M 1.52M USD | $2.5K 2.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.39M 1.52M USD | 0 | $0 0 USD | |
| Compagnie du Cambodge CBDG.PA | $96 104.94 USD |
-14.29
|
$5.83B 6.37B USD | $2.43K 2.65K USD | $96 104.94 USD | $96 104.94 USD | $5.83B 6.37B USD | 145.45 | $0.66 0.72 USD | |
| Rothschild & Co SCA ROTH.PA | $38.35 41.92 USD |
0
|
$2.83B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.09B USD | 0 | $0 0 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France CAF.PA | $63.98 69.94 USD |
+1.15
|
$1.79B 1.95B USD | $864 944.47 USD | $63.1 68.98 USD | $64 69.96 USD | $1.79B 1.95B USD | 9.28 | $6.89 7.53 USD | |
| Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative CRLA.PA | $54 59.03 USD |
+0.75
|
$1.08B 1.18B USD | $192 209.88 USD | $53.6 58.59 USD | $54.2 59.25 USD | $1.08B 1.18B USD | 5.86 | $9.21 10.07 USD | |
| Altamir SCA LTA.PA | $23.4 25.58 USD |
+0.99
|
$867.48M 948.27M USD | $341 372.76 USD | $23.1 25.25 USD | $23.4 25.58 USD | $867.48M 948.27M USD | 30.38 | $0.77 0.84 USD | |
| Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée CRAV.PA | $95.6 104.5 USD |
+0.26
|
$705.76M 771.49M USD | $172 188.02 USD | $93.36 102.06 USD | $95.35 104.23 USD | $705.76M 771.49M USD | 8.24 | $11.59 12.67 USD | |
| CFM Indosuez Wealth Management SA MLCFM.PA | $1,190 1300.83 USD |
-0.83
|
$681.87M 745.38M USD | $2 2.19 USD | $1,190 1300.83 USD | $1,190 1300.83 USD | $681.87M 745.38M USD | 11.47 | $103.68 113.34 USD | |
| Société des Chemins de Fer et Tramways du Var et du Gard MLCVG.PA | $10,500 11477.92 USD |
0
|
$659.92M 721.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.92M 721.39M USD | 0 | $0 0 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative CRAP.PA | $81.11 88.66 USD |
+0.06
|
$620.64M 678.45M USD | $515 562.96 USD | $81.06 88.61 USD | $81.99 89.63 USD | $620.64M 678.45M USD | 4.50 | $18.02 19.7 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes CRSU.PA | $134.52 147.05 USD |
+0.01
|
$607.06M 663.6M USD | $315 344.34 USD | $134.52 147.05 USD | $136.96 149.72 USD | $607.06M 663.6M USD | 6.15 | $21.87 23.91 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative CCN.PA | $94.49 103.29 USD |
+1.58
|
$571.58M 624.81M USD | $428 467.86 USD | $93.01 101.67 USD | $94 102.75 USD | $571.58M 624.81M USD | 6.85 | $13.79 15.07 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative CRLO.PA | $64.51 70.52 USD |
+0.02
|
$522.83M 571.53M USD | $31 33.89 USD | $64.51 70.52 USD | $64.51 70.52 USD | $522.83M 571.53M USD | 6.71 | $9.6 10.49 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative CRTO.PA | $79.7 87.12 USD |
+2.18
|
$512.65M 560.4M USD | $309 337.78 USD | $78 85.26 USD | $79.5 86.9 USD | $512.65M 560.4M USD | 7.44 | $10.7 11.7 USD | |
| IDI IDIP.PA | $70.2 76.74 USD |
+0.86
|
$506.59M 553.77M USD | $519 567.34 USD | $69.4 75.86 USD | $70.4 76.96 USD | $506.59M 553.77M USD | 25.52 | $2.75 3.01 USD | |
| Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative CIV.PA | $73.2 80.02 USD |
+0.14
|
$441.35M 482.45M USD | $26 28.42 USD | $73.1 79.91 USD | $73.2 80.02 USD | $441.35M 482.45M USD | 6.86 | $10.67 11.66 USD | |
| Caisse Régionale de Crédit Agricole du Morbihan CMO.PA | $73.5 80.35 USD |
+2.08
|
$381.73M 417.28M USD | $790 863.58 USD | $72 78.71 USD | $73.8 80.67 USD | $381.73M 417.28M USD | 5.58 | $13.15 14.37 USD | |
| Caisse Regionale de Credit Agricole Mutuel Toulouse 31 CAT31.PA | $81 88.54 USD |
+1.57
|
$366.29M 400.41M USD | $522 570.62 USD | $79 86.36 USD | $80.49 87.99 USD | $366.29M 400.41M USD | 5.52 | $14.67 16.04 USD | |
| Compagnie des Tramways de Rouen MLTRA.PA | $9,200 10056.84 USD |
0
|
$84.18M 92.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.18M 92.02M USD | 0 | $0 0 USD | |
| Altur Investissement SCA, SCR ALTUR.PA | $11 12.02 USD |
0
|
$42.51M 46.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.51M 46.47M USD | 0 | $0 0 USD | |
| Hamilton Global Opportunities PLC ALHGO.PA | $42.8 46.79 USD |
0
|
$26.9M 29.4M USD | $1 1.09 USD | $42.8 46.79 USD | $42.8 46.79 USD | $26.9M 29.4M USD | 0 | -$3.96 -4.3 USD | |
| Innovative-RFK S.p.A. MLIRF.PA | $1.23 1.34 USD |
0
|
$14.43M 15.77M USD | $18 19.68 USD | $1.23 1.34 USD | $1.23 1.34 USD | $14.43M 15.77M USD | 0 | -$0.07 -0.07 USD | |
| Audacia SA ALAUD.PA | $2.74 3 USD |
0
|
$13.5M 14.76M USD | $1 1.09 USD | $2.74 3 USD | $2.74 3 USD | $13.5M 14.76M USD | 0 | -$0.03 -0.03 USD | |
| Fin.Ouest Africain FOAF.PA | $19.3 21.1 USD |
0
|
$12.55M 13.71M USD | $30 32.79 USD | $19.3 21.1 USD | $19.3 21.1 USD | $12.55M 13.71M USD | 0 | $0 0 USD | |
| Ashler et Manson SA MLAEM.PA | $1.6 1.75 USD |
0
|
$10.16M 11.11M USD | $6 6.56 USD | $1.6 1.75 USD | $1.6 1.75 USD | $10.16M 11.11M USD | 40.00 | $0.04 0.04 USD | |
| Euroland Corporate Société anonyme MLERO.PA | $2.92 3.19 USD |
0
|
$8.82M 9.65M USD | $110 120.24 USD | $2.92 3.19 USD | $2.92 3.19 USD | $8.82M 9.65M USD | 58.39 | $0.05 0.05 USD | |
| Odiot Holding Société anonyme MLWEL.PA | $0.4 0.44 USD |
0
|
$6.45M 7.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.45M 7.05M USD | 0 | $0 0 USD | |
| Easson Telecom Limited MLEAS.PA | $1.26 1.38 USD |
0
|
$2.29M 2.5M USD | $100 109.31 USD | $1.27 1.39 USD | $1.27 1.39 USD | $2.29M 2.5M USD | 0 | -$0.17 -0.1 USD | |
| Nicolas Miguet et Associes SA MLNMA.PA | $0.19 0.21 USD |
0
|
$2.05M 2.24M USD | $50 54.66 USD | $0.19 0.21 USD | $0.19 0.21 USD | $2.05M 2.24M USD | 0 | -$0.16 -0.1 USD | |
| Dee Tech S.A. DEE.PA | $10 10.93 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Courbet Sa MLCOU.PA | $1.52 1.66 USD |
0
|
$0 0 USD | $63 68.87 USD | $1.52 1.66 USD | $1.52 1.66 USD | $0 0 USD | 0 | -$0.02 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}