국가: 프랑스 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
프랑스 (63)
- {{country.name}}
- 모든 나라들
- 미국 (4054)
- 아르헨티나 (39)
- 호주 (196)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (158)
- 캐나다 (378)
- 칠레 (27)
- 중국 (118)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1515)
- 그리스 (15)
- 홍콩 (226)
- 헝가리 (1)
- 인도 (356)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (54)
- 이탈리아 (63)
- 일본 (179)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (45)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (65)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (69)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (64)
- 영국 (401)
모든 거래소
- {{item.name}}
- 모든 거래소
- Paris (63)
금융 (63)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AXA SA CS.PA | $41.88 45.78 USD |
+0.36
|
$93.02B 101.69B USD | $4.49M 4.91M USD | $41.88 45.78 USD | $42.87 46.86 USD | $93.02B 101.69B USD | 12.88 | $3.25 3.55 USD | |
| BNP Paribas SA BNP.PA | $75.38 82.4 USD |
+3.15
|
$86.61B 94.67B USD | $2.81M 3.07M USD | $74.61 81.56 USD | $75.81 82.87 USD | $86.61B 94.67B USD | 7.93 | $9.5 10.38 USD | |
| Crédit Agricole S.A. ACA.PA | $15.81 17.28 USD |
+2.1
|
$48.13B 52.62B USD | $5.23M 5.71M USD | $15.62 17.07 USD | $15.88 17.35 USD | $48.13B 52.62B USD | 7.74 | $2.04 2.23 USD | |
| Société Générale Société anonyme GLE.PA | $48 52.47 USD |
+2.11
|
$38.71B 42.31B USD | $2.93M 3.2M USD | $47.43 51.85 USD | $48.52 53.04 USD | $38.71B 42.31B USD | 8.67 | $5.53 6.05 USD | |
| Euronext N.V. ENX.PA | $143.8 157.19 USD |
-0.21
|
$14.78B 16.15B USD | $266.49K 291.31K USD | $142.2 155.44 USD | $145 158.5 USD | $14.78B 16.15B USD | 24.41 | $5.89 6.44 USD | |
| Amundi S.A. AMUN.PA | $67.6 73.9 USD |
+2.5
|
$13.98B 15.29B USD | $89.63K 97.97K USD | $67.1 73.35 USD | $67.75 74.06 USD | $13.98B 15.29B USD | 10.61 | $6.37 6.96 USD | |
| Edenred SE EDEN.PA | $24.85 27.16 USD |
+1.93
|
$5.94B 6.49B USD | $1.03M 1.13M USD | $24.71 27.01 USD | $25.05 27.38 USD | $5.94B 6.49B USD | 12.36 | $2.01 2.2 USD | |
| SCOR SE SCR.PA | $27.8 30.39 USD |
-1.21
|
$5.06B 5.53B USD | $314.94K 344.28K USD | $27.8 30.39 USD | $28.72 31.39 USD | $5.06B 5.53B USD | 1390.00 | $0.02 0.02 USD | |
| Eurazeo SE RF.PA | $63 68.87 USD |
+4.22
|
$4.4B 4.81B USD | $131.51K 143.75K USD | $61.5 67.23 USD | $63.1 68.98 USD | $4.4B 4.81B USD | 0 | -$5.95 -6.5 USD | |
| Wendel MF.PA | $88.2 96.41 USD |
+0.74
|
$3.74B 4.09B USD | $46.53K 50.86K USD | $87.8 95.98 USD | $89.35 97.67 USD | $3.74B 4.09B USD | 0 | -$2.93 -3.2 USD | |
| Tikehau Capital TKO.PA | $18.7 20.44 USD |
+0.97
|
$3.25B 3.55B USD | $26.5K 28.96K USD | $18.5 20.22 USD | $18.9 20.66 USD | $3.25B 3.55B USD | 21.74 | $0.86 0.94 USD | |
| COFACE SA COFA.PA | $16.17 17.68 USD |
+1
|
$2.42B 2.64B USD | $203.07K 221.98K USD | $16.11 17.61 USD | $16.28 17.8 USD | $2.42B 2.64B USD | 9.45 | $1.71 1.87 USD | |
| Antin Infrastructure Partners SAS ANTIN.PA | $11.1 12.13 USD |
+1.09
|
$1.98B 2.17B USD | $29.45K 32.19K USD | $10.96 11.98 USD | $11.18 12.22 USD | $1.98B 2.17B USD | 15.00 | $0.74 0.81 USD | |
| Peugeot Invest Société anonyme PEUG.PA | $73.3 80.13 USD |
+1.24
|
$1.82B 1.99B USD | $3.58K 3.91K USD | $73.3 80.13 USD | $74.2 81.11 USD | $1.82B 1.99B USD | 12.48 | $5.87 6.42 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative CRBP2.PA | $21.84 23.87 USD |
-0.3
|
$1.16B 1.27B USD | $2.4K 2.62K USD | $21.9 23.94 USD | $21.99 24.04 USD | $1.16B 1.27B USD | 5.83 | $3.74 4.09 USD | |
| Altamir Ord LTA.PA | $28.6 31.26 USD |
0
|
$1.04B 1.14B USD | $4.34K 4.74K USD | $28.6 31.26 USD | $28.7 31.37 USD | $1.04B 1.14B USD | 56.07 | $0.51 0.56 USD | |
| VIEL & Cie, société anonyme VIL.PA | $15.2 16.62 USD |
+1
|
$966.78M 1.06B USD | $5.4K 5.91K USD | $15.05 16.45 USD | $15.25 16.67 USD | $966.78M 1.06B USD | 7.95 | $1.91 2.09 USD | |
| Crypto Blockchain Industries ALCBI.PA | $1.47 1.6 USD |
+11.83
|
$469.38M 513.09M USD | $1.44M 1.57M USD | $1.34 1.46 USD | $1.58 1.73 USD | $469.38M 513.09M USD | 0 | -$0.01 -0.01 USD | |
| ABC arbitrage SA ABCA.PA | $6.24 6.82 USD |
-0.16
|
$370.05M 404.51M USD | $59.98K 65.56K USD | $6.22 6.8 USD | $6.28 6.86 USD | $370.05M 404.51M USD | 13.86 | $0.45 0.49 USD | |
| Bourse Direct SA BSD.PA | $4.21 4.6 USD |
+0.96
|
$217.27M 237.51M USD | $1.72K 1.88K USD | $4.16 4.55 USD | $4.22 4.61 USD | $217.27M 237.51M USD | 11.37 | $0.37 0.4 USD | |
| Eduform'action Société Anonyme MLEFA.PA | $0.38 0.42 USD |
+11.76
|
$7.27M 7.95M USD | $19.29K 21.08K USD | $0.38 0.42 USD | $0.38 0.42 USD | $7.27M 7.95M USD | 0 | $0 0 USD | |
| Compagnie du Cambodge CBDG.PA | $100 109.31 USD |
-2.91
|
$6.07B 6.64B USD | $59 64.49 USD | $100 109.31 USD | $104 113.69 USD | $6.07B 6.64B USD | 142.85 | $0.7 0.77 USD | |
| Rothschild & Co SCA ROTH.PA | $38.35 41.92 USD |
0
|
$2.83B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.09B USD | 0 | $0 0 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France CAF.PA | $72.5 79.25 USD |
+0.83
|
$2.01B 2.2B USD | $531 580.45 USD | $71.91 78.61 USD | $72.4 79.14 USD | $2.01B 2.2B USD | 10.49 | $6.91 7.55 USD | |
| Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative CRLA.PA | $61.4 67.12 USD |
+2.08
|
$1.24B 1.36B USD | $423 462.4 USD | $60.16 65.76 USD | $61.5 67.23 USD | $1.24B 1.36B USD | 6.66 | $9.21 10.07 USD | |
| Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée CRAV.PA | $101.9 111.39 USD |
+0.02
|
$755.37M 825.73M USD | $723 790.34 USD | $100.92 110.32 USD | $103.9 113.58 USD | $755.37M 825.73M USD | 8.79 | $11.59 12.67 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative CRAP.PA | $96.5 105.49 USD |
+1.58
|
$718.83M 785.78M USD | $623 681.02 USD | $95.01 103.86 USD | $97.4 106.47 USD | $718.83M 785.78M USD | 5.36 | $17.99 19.67 USD | |
| CFM Indosuez Wealth Management SA MLCFM.PA | $1,250 1366.42 USD |
0
|
$716.25M 782.96M USD | $2 2.19 USD | $1,250 1366.42 USD | $1,250 1366.42 USD | $716.25M 782.96M USD | 11.79 | $106 115.87 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes CRSU.PA | $154.5 168.89 USD |
+0.32
|
$699.72M 764.89M USD | $82 89.64 USD | $154.02 168.36 USD | $154.5 168.89 USD | $699.72M 764.89M USD | 7.44 | $20.76 22.69 USD | |
| Société des Chemins de Fer et Tramways du Var et du Gard MLCVG.PA | $10,500 11477.92 USD |
0
|
$659.92M 721.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.92M 721.39M USD | 0 | $0 0 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative CCN.PA | $102 111.5 USD |
+0.99
|
$620.24M 678M USD | $114 124.62 USD | $102 111.5 USD | $102 111.5 USD | $620.24M 678M USD | 7.84 | $13.01 14.22 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative CRTO.PA | $94.53 103.33 USD |
-1.53
|
$596.67M 652.24M USD | $268 292.96 USD | $95.5 104.39 USD | $96.49 105.48 USD | $596.67M 652.24M USD | 8.83 | $10.7 11.7 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative CRLO.PA | $69 75.43 USD |
-1.41
|
$551.63M 603M USD | $405 442.72 USD | $68.6 74.99 USD | $69.9 76.41 USD | $551.63M 603M USD | 7.18 | $9.6 10.49 USD | |
| IDI IDIP.PA | $74.2 81.11 USD |
-0.27
|
$529.42M 578.73M USD | $221 241.58 USD | $74 80.89 USD | $74.4 81.33 USD | $529.42M 578.73M USD | 26.98 | $2.75 3.01 USD | |
| Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative CIV.PA | $80.62 88.13 USD |
-0.46
|
$477.74M 522.24M USD | $370 404.46 USD | $80.55 88.05 USD | $80.65 88.16 USD | $477.74M 522.24M USD | 7.55 | $10.67 11.66 USD | |
| Caisse Régionale de Crédit Agricole du Morbihan CMO.PA | $79.51 86.92 USD |
+0.01
|
$418.45M 457.42M USD | $1 1.09 USD | $79.51 86.92 USD | $79.51 86.92 USD | $418.45M 457.42M USD | 6.04 | $13.16 14.39 USD | |
| Caisse Regionale de Credit Agricole Mutuel Toulouse 31 CAT31.PA | $88 96.2 USD |
+0.57
|
$396.82M 433.78M USD | $164 179.27 USD | $87.51 95.66 USD | $88 96.2 USD | $396.82M 433.78M USD | 5.99 | $14.67 16.04 USD | |
| Compagnie des Tramways de Rouen MLTRA.PA | $9,200 10056.84 USD |
0
|
$84.18M 92.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.18M 92.02M USD | 0 | $0 0 USD | |
| Altur Investissement SCA, SCR ALTUR.PA | $11 12.02 USD |
0
|
$42.51M 46.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.51M 46.47M USD | 0 | $0 0 USD | |
| Hamilton Global Opportunities PLC ALHGO.PA | $43 47 USD |
0
|
$27.02M 29.54M USD | $1 1.09 USD | $43 47 USD | $43 47 USD | $27.02M 29.54M USD | 44.79 | $0.96 1.05 USD | |
| Audacia SA ALAUD.PA | $3.54 3.87 USD |
-1.12
|
$17.62M 19.26M USD | $122 133.36 USD | $3.54 3.87 USD | $3.58 3.91 USD | $17.62M 19.26M USD | 29.50 | $0.12 0.13 USD | |
| Photonike Capital SA MLPHO.PA | $0.14 0.15 USD |
+0.72
|
$14.81M 16.19M USD | $30K 32.79K USD | $0.14 0.15 USD | $0.14 0.15 USD | $14.81M 16.19M USD | 0 | -$0.01 -0.01 USD | |
| Innovative-RFK S.p.A. MLIRF.PA | $1.46 1.6 USD |
0
|
$14.69M 16.06M USD | $1.4K 1.53K USD | $1.46 1.6 USD | $1.46 1.6 USD | $14.69M 16.06M USD | 12.16 | $0.12 0.13 USD | |
| Transition Evergreen SA EGR.PA | $0.33 0.36 USD |
0
|
$13.21M 14.44M USD | $17K 18.58K USD | $0.32 0.35 USD | $0.3599 0.39 USD | $13.21M 14.44M USD | 0 | -$0.48 -0.5 USD | |
| Fin.Ouest Africain FOAF.PA | $16.5 18.04 USD |
+13.01
|
$10.73M 11.72M USD | $292 319.2 USD | $16.5 18.04 USD | $16.5 18.04 USD | $10.73M 11.72M USD | 0 | $0 0 USD | |
| Ashler et Manson SA MLAEM.PA | $2.16 2.36 USD |
0
|
$10.16M 11.11M USD | $7 7.65 USD | $2.16 2.36 USD | $2.16 2.36 USD | $10.16M 11.11M USD | 54.00 | $0.04 0.04 USD | |
| Euroland Corporate Société anonyme MLERO.PA | $3.26 3.56 USD |
0
|
$9.92M 10.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.92M 10.84M USD | 0 | $0 0 USD | |
| Groupe Airwell Société anonyme ALAIR.PA | $1.25 1.37 USD |
-1.96
|
$7.58M 8.29M USD | $3.06K 3.35K USD | $1.25 1.37 USD | $1.29 1.41 USD | $7.58M 8.29M USD | 0 | -$0.28 -0.3 USD | |
| Odiot Holding Société anonyme MLWEL.PA | $0.4 0.44 USD |
0
|
$6.45M 7.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.45M 7.05M USD | 0 | $0 0 USD | |
| Easson Telecom Limited MLEAS.PA | $1.26 1.38 USD |
0
|
$2.29M 2.5M USD | $50 54.66 USD | $1.27 1.39 USD | $1.27 1.39 USD | $2.29M 2.5M USD | 0 | -$0.17 -0.1 USD | |
| Gentlemen's Equity S.A. MLGEQ.PA | $0.01 0.01 USD |
0
|
$1.36M 1.48M USD | $278 303.89 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.36M 1.48M USD | 0 | $0 0 USD | |
| Nicolas Miguet et Associes SA MLNMA.PA | $0.1199 0.13 USD |
+9.09
|
$1.31M 1.43M USD | $4.89K 5.35K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.31M 1.43M USD | 0 | -$0.16 -0.1 USD | |
| Dee Tech S.A. DEE.PA | $10 10.93 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Courbet Héritage société anonyme MLCOU.PA | $1.75 1.91 USD |
0
|
$0 0 USD | $7.06K 7.72K USD | $1.75 1.91 USD | $1.75 1.91 USD | $0 0 USD | 0 | -$0.02 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}