국가: 프랑스 거래소: Paris 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BNP Paribas SA
BNP.PA
FR
|
€98.61 113.83 USD |
+1.99
|
€108.63B 125.39B USD | €407.68K 470.6K USD | €98.18 113.33 USD | €99.23 114.54 USD | €108.63B 125.39B USD | 9.30 | €10.60 12.24 USD | ||
AXA SA
CS.PA
FR
|
€41.64 48.07 USD |
+1.91
|
€84.71B 97.78B USD | €739.10K 853.16K USD | €41.11 47.45 USD | €41.65 48.08 USD | €84.71B 97.78B USD | 12.17 | €3.42 3.95 USD | ||
Société Générale Société anonyme
GLE.PA
FR
|
€76.15 87.9 USD |
+3.75
|
€55.59B 64.17B USD | €775.22K 894.86K USD | €75.09 86.68 USD | €76.61 88.43 USD | €55.59B 64.17B USD | 10.81 | €7.04 8.13 USD | ||
Crédit Agricole S.A.
ACA.PA
FR
|
€16.97 19.59 USD |
+1.47
|
€51.33B 59.25B USD | €1.57M 1.81M USD | €16.86 19.46 USD | €17.10 19.74 USD | €51.33B 59.25B USD | 7.96 | €2.13 2.46 USD | ||
Amundi S.A.
AMUN.PA
FR
|
€83.65 96.56 USD |
+1.33
|
€17.00B 19.62B USD | €48.99K 56.55K USD | €83.45 96.33 USD | €84.30 97.31 USD | €17.00B 19.62B USD | 10.80 | €7.74 8.93 USD | ||
Euronext N.V.
ENX.PA
FR
|
€147.90 170.73 USD |
-0.2
|
€14.75B 17.03B USD | €43.01K 49.65K USD | €146.70 169.34 USD | €149.20 172.23 USD | €14.75B 17.03B USD | 22.58 | €6.55 7.56 USD | ||
SCOR SE
SCR.PA
FR
|
€31.20 36.02 USD |
+0.52
|
€5.57B 6.43B USD | €78.08K 90.13K USD | €30.88 35.65 USD | €31.40 36.25 USD | €5.57B 6.43B USD | 6.66 | €4.68 5.4 USD | ||
Edenred SE
EDEN.PA
FR
|
€20.91 24.14 USD |
+0.67
|
€4.85B 5.6B USD | €156.48K 180.63K USD | €20.73 23.92 USD | €21.24 24.52 USD | €4.85B 5.6B USD | 9.86 | €2.12 2.45 USD | ||
|
Wendel
MF.PA
FR
|
€85.65 98.87 USD |
+1.9
|
€3.40B 3.93B USD | €9.21K 10.63K USD | €85.15 98.29 USD | €86.15 99.45 USD | €3.40B 3.93B USD | 0 | -€4.01 -4.6 USD | ||
|
Tikehau Capital
TKO.PA
FR
|
€18.04 20.82 USD |
+1.69
|
€3.12B 3.6B USD | €6.58K 7.6K USD | €17.96 20.73 USD | €18.34 21.17 USD | €3.12B 3.6B USD | 78.43 | €0.23 0.27 USD | ||
|
Eurazeo SE
RF.PA
FR
|
€43.10 49.75 USD |
+1.46
|
€2.77B 3.2B USD | €13.36K 15.42K USD | €43.10 49.75 USD | €43.94 50.72 USD | €2.77B 3.2B USD | 0 | -€5.86 -6.7 USD | ||
|
COFACE SA
COFA.PA
FR
|
€15.16 17.5 USD |
+0.8
|
€2.27B 2.62B USD | €63.82K 73.67K USD | €15.16 17.5 USD | €15.27 17.63 USD | €2.27B 2.62B USD | 10.60 | €1.43 1.65 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative
CRBP2.PA
FR
|
€37.73 43.55 USD |
+0.33
|
€1.98B 2.29B USD | €3.56K 4.1K USD | €37.60 43.4 USD | €38.00 43.86 USD | €1.98B 2.29B USD | 8.21 | €4.59 5.3 USD | ||
|
Antin Infrastructure Partners S.A.
ANTIN.PA
FR
|
€9.45 10.91 USD |
+1.29
|
€1.69B 1.95B USD | €6.62K 7.64K USD | €9.42 10.87 USD | €9.57 11.05 USD | €1.69B 1.95B USD | 15.74 | €0.60 0.69 USD | ||
|
Peugeot Invest Société anonyme
PEUG.PA
FR
|
€60.60 69.95 USD |
+1.51
|
€1.50B 1.74B USD | €2.31K 2.67K USD | €60.40 69.72 USD | €60.90 70.3 USD | €1.50B 1.74B USD | 6.75 | €8.97 10.35 USD | ||
|
VIEL & Cie, société anonyme
VIL.PA
FR
|
€18.38 21.22 USD |
0
|
€1.14B 1.31B USD | €3.17K 3.65K USD | €18.18 20.99 USD | €18.72 21.61 USD | €1.14B 1.31B USD | 9.14 | €2.01 2.32 USD | ||
|
ABC arbitrage SA
ABCA.PA
FR
|
€5.41 6.24 USD |
+0.19
|
€322.65M 372.44M USD | €48.14K 55.57K USD | €5.36 6.19 USD | €5.44 6.28 USD | €322.65M 372.44M USD | 12.88 | €0.42 0.48 USD | ||
|
Bourse Direct SA
BSD.PA
FR
|
€5.10 5.89 USD |
+0.79
|
€263.21M 303.83M USD | €47.00 54.25 USD | €5.10 5.89 USD | €5.16 5.96 USD | €263.21M 303.83M USD | 13.42 | €0.38 0.44 USD | ||
|
Crypto Blockchain Industries
ALCBI.PA
FR
|
€0.08 0.09 USD |
+3.85
|
€23.15M 26.72M USD | €202.96K 234.29K USD | €0.08 0.09 USD | €0.08 0.09 USD | €23.15M 26.72M USD | 0 | -€0.06 -0.06 USD | ||
Photonike Capital SA
MLPHO.PA
FR
|
€0.11 0.12 USD |
0
|
€11.21M 12.95M USD | €3.50K 4.04K USD | €0.11 0.12 USD | €0.11 0.12 USD | €11.21M 12.95M USD | 0 | €0.00 0 USD | ||
|
Transition Evergreen SA
EGR.PA
FR
|
€0.08 0.09 USD |
-1.23
|
€3.20M 3.69M USD | €67.36K 77.76K USD | €0.08 0.09 USD | €0.09 0.1 USD | €3.20M 3.69M USD | 0 | -€0.64 -0.7 USD | ||
|
Compagnie du Cambodge
CBDG.PA
FR
|
€103.00 118.9 USD |
+0.98
|
€6.25B 7.22B USD | €20.00 23.09 USD | €103.00 118.9 USD | €103.00 118.9 USD | €6.25B 7.22B USD | 210.20 | €0.49 0.57 USD | ||
|
Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France
CAF.PA
FR
|
€121.04 139.72 USD |
-0.49
|
€3.37B 3.89B USD | €666.00 768.79 USD | €121.04 139.72 USD | €121.68 140.46 USD | €3.37B 3.89B USD | 14.25 | €8.49 9.8 USD | ||
|
Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative
CRLA.PA
FR
|
€98.20 113.36 USD |
0
|
€1.94B 2.24B USD | €11.00 12.7 USD | €98.20 113.36 USD | €98.20 113.36 USD | €1.94B 2.24B USD | 10.21 | €9.61 11.09 USD | ||
|
Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée
CRAV.PA
FR
|
€179.38 207.06 USD |
+0.21
|
€1.32B 1.53B USD | €47.00 54.25 USD | €179.00 206.63 USD | €179.98 207.76 USD | €1.32B 1.53B USD | 15.49 | €11.58 13.37 USD | ||
|
Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative
CRAP.PA
FR
|
€160.50 185.27 USD |
-0.31
|
€1.19B 1.38B USD | €26.00 30.01 USD | €160.50 185.27 USD | €160.50 185.27 USD | €1.19B 1.38B USD | 8.82 | €18.19 21 USD | ||
|
Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes
CRSU.PA
FR
|
€253.00 292.05 USD |
+0.8
|
€1.15B 1.33B USD | €46.00 53.1 USD | €251.05 289.8 USD | €253.00 292.05 USD | €1.15B 1.33B USD | 10.71 | €23.62 27.27 USD | ||
Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative
CCN.PA
FR
|
€178.52 206.07 USD |
-0.27
|
€1.08B 1.25B USD | €276.00 318.6 USD | €178.52 206.07 USD | €179.00 206.63 USD | €1.08B 1.25B USD | 12.60 | €14.16 16.35 USD | ||
|
Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative
CRLO.PA
FR
|
€119.00 137.37 USD |
0
|
€959.95M 1.11B USD | €59.00 68.11 USD | €117.08 135.15 USD | €119.00 137.37 USD | €959.95M 1.11B USD | 15.19 | €7.83 9.04 USD | ||
|
Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative
CRTO.PA
FR
|
€153.30 176.96 USD |
-0.05
|
€957.25M 1.1B USD | €12.00 13.85 USD | €149.64 172.73 USD | €153.30 176.96 USD | €957.25M 1.1B USD | 13.53 | €11.33 13.08 USD | ||
|
Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative
CIV.PA
FR
|
€138.00 159.3 USD |
+0.09
|
€829.83M 957.9M USD | €2.00 2.31 USD | €138.00 159.3 USD | €138.00 159.3 USD | €829.83M 957.9M USD | 12.73 | €10.84 12.51 USD | ||
|
CFM Indosuez Wealth Management SA
MLCFM.PA
FR
|
€1,320.00 1523.72 USD |
0
|
€756.36M 873.09M USD | €4.00 4.62 USD | €1,320.00 1523.72 USD | €1,320.00 1523.72 USD | €756.36M 873.09M USD | 15.17 | €86.99 100.42 USD | ||
|
Caisse Régionale de Crédit Agricole du Morbihan
CMO.PA
FR
|
€131.96 152.33 USD |
-0.05
|
€691.87M 798.65M USD | €1.70K 1.96K USD | €131.96 152.33 USD | €135.52 156.44 USD | €691.87M 798.65M USD | 10.06 | €13.11 15.13 USD | ||
|
Caisse Regionale de Credit Agricole Mutuel Toulouse 31
CAT31.PA
FR
|
€149.50 172.57 USD |
-0.33
|
€674.71M 778.85M USD | €6.00 6.93 USD | €149.50 172.57 USD | €149.50 172.57 USD | €674.71M 778.85M USD | 10.77 | €13.88 16.02 USD | ||
IDI
IDIP.PA
FR
|
€70.40 81.27 USD |
+0.86
|
€502.23M 579.75M USD | €130.00 150.06 USD | €69.80 80.57 USD | €70.40 81.27 USD | €502.23M 579.75M USD | 8.51 | €8.27 9.55 USD | ||
|
Audacia SA
ALAUD.PA
FR
|
€4.22 4.87 USD |
+0.96
|
€29.72M 34.31M USD | €8.41K 9.71K USD | €4.19 4.84 USD | €4.28 4.94 USD | €29.72M 34.31M USD | 105.50 | €0.04 0.05 USD | ||
|
Hamilton Global Opportunities PLC
ALHGO.PA
FR
|
€43.80 50.56 USD |
0
|
€27.52M 31.77M USD | €30.00 34.63 USD | €43.80 50.56 USD | €43.80 50.56 USD | €27.52M 31.77M USD | 0.047 | €918.00 1059.68 USD | ||
|
Fin.Ouest Africain
FOAF.PA
FR
|
€14.90 17.2 USD |
+0.68
|
€9.69M 11.18M USD | €20.00 23.09 USD | €14.90 17.2 USD | €14.90 17.2 USD | €9.69M 11.18M USD | 0 | €0.00 0 USD | ||
|
Ashler et Manson SA
MLAEM.PA
FR
|
€2.62 3.02 USD |
0
|
€8.32M 9.61M USD | €45.00 51.95 USD | €2.62 3.02 USD | €2.96 3.42 USD | €8.32M 9.61M USD | 65.50 | €0.04 0.05 USD | ||
|
Financiere Hoche Bains-Les-Bains SA
MLHBB.PA
FR
|
€61.00 70.41 USD |
0
|
€6.86M 7.91M USD | €20.00 23.09 USD | €61.00 70.41 USD | €61.00 70.41 USD | €6.86M 7.91M USD | 1525.00 | €0.04 0.05 USD | ||
|
Eduform'action Société Anonyme
MLEFA.PA
FR
|
€0.26 0.3 USD |
0
|
€5.17M 5.97M USD | €12.20K 14.08K USD | €0.26 0.3 USD | €0.27 0.31 USD | €5.17M 5.97M USD | 26.39 | €0.01 0.01 USD | ||
|
Easson Holdings Limited
MLEAS.PA
FR
|
€1.26 1.45 USD |
0
|
€2.29M 2.64M USD | €50.00 57.72 USD | €1.27 1.47 USD | €1.27 1.47 USD | €2.29M 2.64M USD | 0 | -€0.17 -0.1 USD | ||
|
Gentlemen's Equity S.A.
MLGEQ.PA
FR
|
€0.25 0.28 USD |
0
|
€927.48K 1.07M USD | €2.00 2.31 USD | €0.25 0.28 USD | €0.25 0.28 USD | €927.48K 1.07M USD | 24.60 | €0.01 0.01 USD | ||
Nicolas Miguet et Associes SA
MLNMA.PA
FR
|
€0.41 0.47 USD |
0
|
€0.00 0 USD | €28.32K 32.68K USD | €0.41 0.47 USD | €0.41 0.47 USD | €0.00 0 USD | 0 | -€0.16 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}