국가: 프랑스 거래소: Paris 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BNP Paribas SA BNP.PA | €78.86 86.2 USD |
-0.28
|
€88.15B 96.36B USD | €2.83M 3.09M USD | €78.81 86.15 USD | €79.98 87.43 USD | €88.15B 96.36B USD | 8.24 | €9.56 10.45 USD | ||
| AXA SA CS.PA | €40.55 44.33 USD |
-0.47
|
€86.63B 94.7B USD | €3.35M 3.66M USD | €40.50 44.27 USD | €40.99 44.81 USD | €86.63B 94.7B USD | 12.32 | €3.29 3.6 USD | ||
| Crédit Agricole S.A. ACA.PA | €17.24 18.85 USD |
+0.5
|
€52.16B 57.01B USD | €2.91M 3.18M USD | €17.17 18.77 USD | €17.39 19.01 USD | €52.16B 57.01B USD | 7.18 | €2.40 2.62 USD | ||
| Société Générale Société anonyme GLE.PA | €64.36 70.35 USD |
+0.03
|
€49.04B 53.61B USD | €1.70M 1.86M USD | €64.12 70.09 USD | €65.04 71.1 USD | €49.04B 53.61B USD | 11.49 | €5.60 6.12 USD | ||
| Amundi S.A. AMUN.PA | €68.15 74.5 USD |
+0.29
|
€13.95B 15.25B USD | €116.80K 127.68K USD | €67.70 74.01 USD | €68.65 75.04 USD | €13.95B 15.25B USD | 8.37 | €8.14 8.9 USD | ||
| Euronext N.V. ENX.PA | €124.40 135.99 USD |
+0.24
|
€12.90B 14.1B USD | €264.27K 288.88K USD | €123.40 134.89 USD | €124.80 136.42 USD | €12.90B 14.1B USD | 19.62 | €6.34 6.93 USD | ||
| SCOR SE SCR.PA | €27.70 30.28 USD |
+1.09
|
€4.96B 5.42B USD | €473.60K 517.71K USD | €27.38 29.93 USD | €27.64 30.21 USD | €4.96B 5.42B USD | 9.29 | €2.98 3.26 USD | ||
| Edenred SE EDEN.PA | €18.60 20.33 USD |
+1.17
|
€4.40B 4.81B USD | €1.14M 1.25M USD | €17.95 19.62 USD | €18.68 20.41 USD | €4.40B 4.81B USD | 8.98 | €2.07 2.26 USD | ||
| Eurazeo SE RF.PA | €53.00 57.94 USD |
+0.57
|
€3.52B 3.85B USD | €72.96K 79.75K USD | €52.25 57.12 USD | €53.30 58.26 USD | €3.52B 3.85B USD | 0 | -€8.90 -9.7 USD | ||
| Wendel MF.PA | €81.10 88.65 USD |
+0.31
|
€3.44B 3.76B USD | €33.94K 37.11K USD | €80.80 88.33 USD | €81.45 89.04 USD | €3.44B 3.76B USD | 0 | -€2.13 -2.3 USD | ||
| Tikehau Capital TKO.PA | €15.70 17.16 USD |
+0.9
|
€2.70B 2.96B USD | €23.63K 25.83K USD | €15.48 16.92 USD | €15.64 17.1 USD | €2.70B 2.96B USD | 15.39 | €1.02 1.11 USD | ||
| COFACE SA COFA.PA | €15.40 16.83 USD |
+1.45
|
€2.30B 2.51B USD | €246.71K 269.69K USD | €15.20 16.62 USD | €15.44 16.88 USD | €2.30B 2.51B USD | 10.00 | €1.54 1.68 USD | ||
| Antin Infrastructure Partners SAS ANTIN.PA | €10.30 11.26 USD |
0
|
€1.84B 2.01B USD | €12.46K 13.62K USD | €10.20 11.15 USD | €10.36 11.32 USD | €1.84B 2.01B USD | 14.92 | €0.69 0.75 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative CRBP2.PA | €28.50 31.15 USD |
+1.79
|
€1.50B 1.64B USD | €6.02K 6.58K USD | €27.85 30.44 USD | €28.65 31.32 USD | €1.50B 1.64B USD | 6.90 | €4.13 4.51 USD | ||
| Altamir Ord LTA.PA | €29.91 32.7 USD |
+0.37
|
€1.09B 1.19B USD | €520.00 568.43 USD | €29.80 32.58 USD | €30.10 32.9 USD | €1.09B 1.19B USD | 58.64 | €0.51 0.56 USD | ||
| VIEL & Cie, société anonyme VIL.PA | €16.80 18.36 USD |
0
|
€1.06B 1.16B USD | €11.42K 12.48K USD | €16.75 18.31 USD | €16.90 18.47 USD | €1.06B 1.16B USD | 8.52 | €1.97 2.15 USD | ||
| ABC arbitrage SA ABCA.PA | €5.25 5.74 USD |
-0.38
|
€312.09M 341.15M USD | €40.95K 44.76K USD | €5.22 5.71 USD | €5.32 5.82 USD | €312.09M 341.15M USD | 8.75 | €0.60 0.66 USD | ||
| Bourse Direct SA BSD.PA | €4.35 4.76 USD |
-0.23
|
€224.50M 245.41M USD | €8.29K 9.06K USD | €4.28 4.68 USD | €4.37 4.78 USD | €224.50M 245.41M USD | 12.42 | €0.35 0.38 USD | ||
| Crypto Blockchain Industries ALCBI.PA | €0.17 0.19 USD |
-3.95
|
€48.42M 52.93M USD | €485.15K 530.33K USD | €0.16 0.18 USD | €0.18 0.19 USD | €48.42M 52.93M USD | 0 | -€0.03 -0.03 USD | ||
| Photonike Capital SA MLPHO.PA | €0.11 0.11 USD |
-4.55
|
€11.11M 12.14M USD | €6.35K 6.94K USD | €0.11 0.11 USD | €0.11 0.12 USD | €11.11M 12.14M USD | 0 | €0.00 0 USD | ||
| Groupe Airwell Société anonyme ALAIR.PA | €1.24 1.36 USD |
-1.59
|
€7.46M 8.16M USD | €2.49K 2.72K USD | €1.24 1.36 USD | €1.27 1.38 USD | €7.46M 8.16M USD | 0 | -€0.46 -0.5 USD | ||
| Eduform'action Société Anonyme MLEFA.PA | €0.33 0.36 USD |
0
|
€6.51M 7.11M USD | €355.00 388.06 USD | €0.33 0.36 USD | €0.33 0.36 USD | €6.51M 7.11M USD | 0 | €0.00 0 USD | ||
| Gentlemen's Equity S.A. MLGEQ.PA | €0.03 0.03 USD |
0
|
€1.89M 2.06M USD | €13.50K 14.76K USD | €0.03 0.03 USD | €0.03 0.03 USD | €1.89M 2.06M USD | 0 | €0.00 0 USD | ||
| Compagnie du Cambodge CBDG.PA | €98.00 107.13 USD |
0
|
€5.95B 6.5B USD | €5.00 5.47 USD | €98.00 107.13 USD | €98.00 107.13 USD | €5.95B 6.5B USD | 163.33 | €0.60 0.66 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France CAF.PA | €118.20 129.21 USD |
+0.6
|
€3.29B 3.59B USD | €970.00 1.06K USD | €117.00 127.9 USD | €118.50 129.54 USD | €3.29B 3.59B USD | 15.45 | €7.65 8.36 USD | ||
| Peugeot Invest Société anonyme PEUG.PA | €75.30 82.31 USD |
+0.4
|
€1.87B 2.04B USD | €1.67K 1.83K USD | €74.60 81.55 USD | €75.50 82.53 USD | €1.87B 2.04B USD | 47.35 | €1.59 1.74 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative CRLA.PA | €73.10 79.91 USD |
-1.24
|
€1.44B 1.58B USD | €2.49K 2.72K USD | €71.60 78.27 USD | €74.02 80.91 USD | €1.44B 1.58B USD | 7.83 | €9.33 10.2 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative CRAP.PA | €128.02 139.94 USD |
+0.02
|
€951.56M 1.04B USD | €127.00 138.83 USD | €128.02 139.94 USD | €128.04 139.97 USD | €951.56M 1.04B USD | 6.61 | €19.34 21.14 USD | ||
| Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée CRAV.PA | €122.26 133.65 USD |
-0.11
|
€902.58M 986.64M USD | €687.00 750.98 USD | €120.40 131.61 USD | €122.40 133.8 USD | €902.58M 986.64M USD | 11.19 | €10.92 11.94 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes CRSU.PA | €189.00 206.6 USD |
0
|
€858.50M 938.46M USD | €366.00 400.09 USD | €187.00 204.42 USD | €189.00 206.6 USD | €858.50M 938.46M USD | 8.69 | €21.74 23.76 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative CRLO.PA | €92.13 100.71 USD |
-0.67
|
€746.62M 816.15M USD | €864.00 944.47 USD | €92.13 100.71 USD | €94.13 102.9 USD | €746.62M 816.15M USD | 9.32 | €9.88 10.8 USD | ||
| CFM Indosuez Wealth Management SA MLCFM.PA | €1,250.00 1366.42 USD |
0
|
€716.25M 782.96M USD | €2.00 2.19 USD | €1,250.00 1366.42 USD | €1,250.00 1366.42 USD | €716.25M 782.96M USD | 11.79 | €106.00 115.87 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative CCN.PA | €115.00 125.71 USD |
-0.86
|
€695.94M 760.75M USD | €2.73K 2.98K USD | €113.58 124.16 USD | €119.50 130.63 USD | €695.94M 760.75M USD | 8.75 | €13.13 14.35 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative CRTO.PA | €105.68 115.52 USD |
+3.1
|
€662.77M 724.49M USD | €1.77K 1.94K USD | €99.30 108.55 USD | €104.00 113.69 USD | €662.77M 724.49M USD | 10.04 | €10.52 11.5 USD | ||
| Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative CIV.PA | €100.98 110.38 USD |
+1.49
|
€610.09M 666.92M USD | €598.00 653.69 USD | €99.50 108.77 USD | €101.76 111.24 USD | €610.09M 666.92M USD | 9.99 | €10.10 11.04 USD | ||
| Caisse Régionale de Crédit Agricole du Morbihan CMO.PA | €102.00 111.5 USD |
+1.47
|
€534.24M 583.99M USD | €440.00 480.98 USD | €99.50 108.77 USD | €102.00 111.5 USD | €534.24M 583.99M USD | 7.69 | €13.26 14.49 USD | ||
| IDI IDIP.PA | €69.60 76.08 USD |
+0.58
|
€496.44M 542.68M USD | €907.00 991.47 USD | €69.00 75.43 USD | €70.00 76.52 USD | €496.44M 542.68M USD | 17.35 | €4.01 4.38 USD | ||
| Caisse Regionale de Credit Agricole Mutuel Toulouse 31 CAT31.PA | €105.30 115.11 USD |
-3.25
|
€473.74M 517.86M USD | €282.00 308.26 USD | €104.12 113.82 USD | €107.28 117.27 USD | €473.74M 517.86M USD | 7.58 | €13.88 15.17 USD | ||
| Hamilton Global Opportunities PLC ALHGO.PA | €43.20 47.22 USD |
0
|
€27.15M 29.68M USD | €1.00 1.09 USD | €43.20 47.22 USD | €43.20 47.22 USD | €27.15M 29.68M USD | 0 | -€0.32 -0.3 USD | ||
| Audacia SA ALAUD.PA | €5.30 5.79 USD |
+9.5
|
€26.66M 29.14M USD | €11.44K 12.51K USD | €4.50 4.92 USD | €5.50 6.01 USD | €26.66M 29.14M USD | 31.17 | €0.17 0.19 USD | ||
| Transition Evergreen SA EGR.PA | €0.33 0.36 USD |
0
|
€13.21M 14.44M USD | €17.00K 18.58K USD | €0.32 0.35 USD | €0.36 0.39 USD | €13.21M 14.44M USD | 0 | -€0.48 -0.5 USD | ||
| Fin.Ouest Africain FOAF.PA | €18.30 20 USD |
+15.09
|
€11.90M 13M USD | €3.92K 4.28K USD | €18.30 20 USD | €18.30 20 USD | €11.90M 13M USD | 0 | €0.00 0 USD | ||
| Ashler et Manson SA MLAEM.PA | €2.22 2.43 USD |
0
|
€7.05M 7.71M USD | €244.00 266.72 USD | €1.84 2.01 USD | €2.22 2.43 USD | €7.05M 7.71M USD | 55.50 | €0.04 0.04 USD | ||
| Easson Telecom Limited MLEAS.PA | €1.26 1.38 USD |
0
|
€2.29M 2.5M USD | €50.00 54.66 USD | €1.27 1.39 USD | €1.27 1.39 USD | €2.29M 2.5M USD | 0 | -€0.17 -0.1 USD | ||
| Nicolas Miguet et Associes SA MLNMA.PA | €0.03 0.03 USD |
0
|
€348.83K 381.31K USD | €1.10K 1.2K USD | €0.03 0.03 USD | €0.03 0.03 USD | €348.83K 381.31K USD | 0 | -€0.16 -0.1 USD | ||
| Courbet Héritage société anonyme MLCOU.PA | €1.08 1.18 USD |
-15.62
|
€0.00 0 USD | €33.00 36.07 USD | €1.08 1.18 USD | €1.08 1.18 USD | €0.00 0 USD | 0 | -€0.02 -0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}