국가: 프랑스 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
프랑스 (63)
- {{country.name}}
- 모든 나라들
- 미국 (4034)
- 아르헨티나 (39)
- 호주 (196)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (157)
- 캐나다 (378)
- 칠레 (27)
- 중국 (117)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1515)
- 그리스 (15)
- 홍콩 (226)
- 헝가리 (1)
- 인도 (355)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (54)
- 이탈리아 (63)
- 일본 (179)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (45)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (65)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (69)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (64)
- 영국 (400)
모든 거래소
- {{item.name}}
- 모든 거래소
- Paris (63)
금융 (63)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AXA SA CS.PA | $42.34 46.28 USD |
+0.5
|
$92.12B 100.7B USD | $1.58M 1.73M USD | $42.21 46.14 USD | $42.46 46.41 USD | $92.12B 100.7B USD | 13.06 | $3.24 3.54 USD | |
| BNP Paribas SA BNP.PA | $76.43 83.55 USD |
-1.02
|
$86.37B 94.42B USD | $1.3M 1.43M USD | $76.37 83.48 USD | $78.45 85.76 USD | $86.37B 94.42B USD | 8.04 | $9.5 10.38 USD | |
| Crédit Agricole S.A. ACA.PA | $16.09 17.59 USD |
-0.31
|
$48.67B 53.21B USD | $1.08M 1.18M USD | $16 17.49 USD | $16.23 17.74 USD | $48.67B 53.21B USD | 7.88 | $2.04 2.23 USD | |
| Société Générale Société anonyme GLE.PA | $47.88 52.34 USD |
-0.93
|
$37.18B 40.64B USD | $718.97K 785.93K USD | $47.79 52.24 USD | $48.99 53.55 USD | $37.18B 40.64B USD | 8.65 | $5.53 6.05 USD | |
| Euronext N.V. ENX.PA | $144.9 158.4 USD |
-0.41
|
$14.89B 16.28B USD | $53.1K 58.05K USD | $144.6 158.07 USD | $146 159.6 USD | $14.89B 16.28B USD | 24.60 | $5.89 6.44 USD | |
| Amundi S.A. AMUN.PA | $73.05 79.85 USD |
-0.48
|
$14.86B 16.25B USD | $37.86K 41.38K USD | $72.9 79.69 USD | $73.75 80.62 USD | $14.86B 16.25B USD | 11.46 | $6.37 6.96 USD | |
| Edenred SE EDEN.PA | $26.87 29.37 USD |
+0.83
|
$6.42B 7.02B USD | $131.91K 144.2K USD | $26.49 28.96 USD | $27.06 29.58 USD | $6.42B 7.02B USD | 13.36 | $2.01 2.2 USD | |
| SCOR SE SCR.PA | $28.94 31.64 USD |
-0.28
|
$5.18B 5.67B USD | $64.32K 70.31K USD | $28.94 31.64 USD | $29.24 31.96 USD | $5.18B 5.67B USD | 1447.00 | $0.02 0.02 USD | |
| Eurazeo SE RF.PA | $60.5 66.13 USD |
-3.97
|
$4.26B 4.66B USD | $63.75K 69.69K USD | $60.5 66.13 USD | $62.9 68.76 USD | $4.26B 4.66B USD | 0 | -$0.86 -0.9 USD | |
| Wendel MF.PA | $86.25 94.28 USD |
+0.35
|
$3.66B 4B USD | $6.91K 7.55K USD | $85.55 93.52 USD | $86.7 94.77 USD | $3.66B 4B USD | 0 | -$2.93 -3.2 USD | |
| Tikehau Capital TKO.PA | $19.42 21.23 USD |
-0.72
|
$3.35B 3.66B USD | $4.76K 5.2K USD | $19.34 21.14 USD | $19.64 21.47 USD | $3.35B 3.66B USD | 21.34 | $0.91 0.99 USD | |
| COFACE SA COFA.PA | $16.23 17.74 USD |
-1.52
|
$2.42B 2.65B USD | $45.58K 49.82K USD | $16.23 17.74 USD | $16.58 18.12 USD | $2.42B 2.65B USD | 9.49 | $1.71 1.87 USD | |
| Antin Infrastructure Partners SAS ANTIN.PA | $11.3 12.35 USD |
+0.18
|
$2.02B 2.21B USD | $12.36K 13.51K USD | $11.26 12.31 USD | $11.54 12.61 USD | $2.02B 2.21B USD | 17.38 | $0.65 0.71 USD | |
| Peugeot Invest Société anonyme PEUG.PA | $75 81.99 USD |
-1.57
|
$1.86B 2.03B USD | $1.63K 1.79K USD | $75 81.99 USD | $76.5 83.62 USD | $1.86B 2.03B USD | 12.77 | $5.87 6.42 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative CRBP2.PA | $22.42 24.51 USD |
-0.8
|
$1.19B 1.3B USD | $4.03K 4.4K USD | $22.41 24.5 USD | $22.51 24.6 USD | $1.19B 1.3B USD | 5.99 | $3.74 4.09 USD | |
| Altamir Ord LTA.PA | $28.4 31.05 USD |
+0.35
|
$1.04B 1.14B USD | $11 12.02 USD | $28.2 30.83 USD | $28.4 31.05 USD | $1.04B 1.14B USD | 55.68 | $0.51 0.56 USD | |
| VIEL & Cie, société anonyme VIL.PA | $16 17.49 USD |
-0.62
|
$1.01B 1.1B USD | $2.38K 2.6K USD | $15.95 17.44 USD | $16.15 17.65 USD | $1.01B 1.1B USD | 8.37 | $1.91 2.09 USD | |
| ABC arbitrage SA ABCA.PA | $6.39 6.99 USD |
0
|
$378.95M 414.24M USD | $48.52K 53.04K USD | $6.31 6.9 USD | $6.4 7 USD | $378.95M 414.24M USD | 14.19 | $0.45 0.49 USD | |
| Bourse Direct SA BSD.PA | $4.19 4.58 USD |
-0.71
|
$216.24M 236.38M USD | $5.23K 5.72K USD | $4.18 4.57 USD | $4.23 4.62 USD | $216.24M 236.38M USD | 12.32 | $0.34 0.37 USD | |
| Crypto Blockchain Industries ALCBI.PA | $0.4199 0.46 USD |
+0.48
|
$110.18M 120.44M USD | $227.36K 248.53K USD | $0.4199 0.45 USD | $0.44 0.48 USD | $110.18M 120.44M USD | 0 | -$0.01 -0.01 USD | |
| Transition Evergreen SA EGR.PA | $0.33 0.36 USD |
0
|
$13.21M 14.44M USD | $17K 18.58K USD | $0.32 0.35 USD | $0.3599 0.39 USD | $13.21M 14.44M USD | 0 | -$0.48 -0.5 USD | |
| Eduform'action Société Anonyme MLEFA.PA | $0.25 0.27 USD |
+13.64
|
$4.78M 5.23M USD | $28.3K 30.94K USD | $0.25 0.27 USD | $0.25 0.27 USD | $4.78M 5.23M USD | 0 | $0 0 USD | |
| Compagnie du Cambodge CBDG.PA | $97.5 106.58 USD |
+0.52
|
$5.92B 6.47B USD | $15 16.4 USD | $97.5 106.58 USD | $97.5 106.58 USD | $5.92B 6.47B USD | 139.28 | $0.7 0.77 USD | |
| Rothschild & Co SCA ROTH.PA | $38.35 41.92 USD |
0
|
$2.83B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.09B USD | 0 | $0 0 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France CAF.PA | $71.75 78.43 USD |
+0.7
|
$1.99B 2.18B USD | $441 482.07 USD | $71.31 77.95 USD | $71.75 78.43 USD | $1.99B 2.18B USD | 10.39 | $6.9 7.54 USD | |
| Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative CRLA.PA | $61 66.68 USD |
0
|
$1.2B 1.32B USD | $423 462.4 USD | $60.8 66.46 USD | $61 66.68 USD | $1.2B 1.32B USD | 6.62 | $9.21 10.07 USD | |
| Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée CRAV.PA | $101.7 111.17 USD |
-0.29
|
$750.8M 820.72M USD | $213 232.84 USD | $101.6 111.06 USD | $101.7 111.17 USD | $750.8M 820.72M USD | 8.76 | $11.6 12.68 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes CRSU.PA | $155 169.44 USD |
-0.64
|
$701.99M 767.37M USD | $94 102.75 USD | $155 169.44 USD | $155 169.44 USD | $701.99M 767.37M USD | 7.46 | $20.76 22.69 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative CRAP.PA | $94 102.75 USD |
-0.58
|
$699.13M 764.25M USD | $85 92.92 USD | $94 102.75 USD | $94.55 103.36 USD | $699.13M 764.25M USD | 5.22 | $17.99 19.67 USD | |
| CFM Indosuez Wealth Management SA MLCFM.PA | $1,220 1333.62 USD |
0
|
$699.06M 764.17M USD | $7 7.65 USD | $1,220 1333.62 USD | $1,220 1333.62 USD | $699.06M 764.17M USD | 11.50 | $106.02 115.89 USD | |
| Société des Chemins de Fer et Tramways du Var et du Gard MLCVG.PA | $10,500 11477.92 USD |
0
|
$659.92M 721.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.92M 721.39M USD | 0 | $0 0 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative CCN.PA | $100.5 109.86 USD |
-0.2
|
$608.11M 664.74M USD | $501 547.66 USD | $100.5 109.86 USD | $100.72 110.1 USD | $608.11M 664.74M USD | 7.73 | $13 14.21 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative CRLO.PA | $73.01 79.81 USD |
+2.87
|
$591.63M 646.73M USD | $2.88K 3.15K USD | $70.77 77.36 USD | $77.3 84.5 USD | $591.63M 646.73M USD | 7.61 | $9.59 10.48 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative CRTO.PA | $92.72 101.36 USD |
+0.78
|
$581.49M 635.65M USD | $52 56.84 USD | $92 100.57 USD | $92.72 101.36 USD | $581.49M 635.65M USD | 8.66 | $10.7 11.7 USD | |
| IDI IDIP.PA | $73.8 80.67 USD |
0
|
$526.51M 575.55M USD | $361 394.62 USD | $73.8 80.67 USD | $74.2 81.11 USD | $526.51M 575.55M USD | 26.83 | $2.75 3.01 USD | |
| Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative CIV.PA | $80.5 88 USD |
0
|
$485.36M 530.57M USD | $206 225.19 USD | $80.5 88 USD | $80.5 88 USD | $485.36M 530.57M USD | 7.54 | $10.67 11.66 USD | |
| Caisse Régionale de Crédit Agricole du Morbihan CMO.PA | $80.5 88 USD |
-1.21
|
$421.01M 460.22M USD | $132 144.29 USD | $80.5 88 USD | $81.49 89.08 USD | $421.01M 460.22M USD | 6.12 | $13.15 14.37 USD | |
| Caisse Regionale de Credit Agricole Mutuel Toulouse 31 CAT31.PA | $88 96.2 USD |
-1.01
|
$397.39M 434.4M USD | $553 604.5 USD | $88 96.2 USD | $88.9 97.18 USD | $397.39M 434.4M USD | 5.99 | $14.67 16.04 USD | |
| Compagnie des Tramways de Rouen MLTRA.PA | $9,200 10056.84 USD |
0
|
$84.18M 92.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.18M 92.02M USD | 0 | $0 0 USD | |
| Altur Investissement SCA, SCR ALTUR.PA | $11 12.02 USD |
0
|
$42.51M 46.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.51M 46.47M USD | 0 | $0 0 USD | |
| Hamilton Global Opportunities PLC ALHGO.PA | $43 47 USD |
-2.27
|
$27.02M 29.54M USD | $7.25K 7.92K USD | $43 47 USD | $43 47 USD | $27.02M 29.54M USD | 44.79 | $0.96 1.05 USD | |
| Innovative-RFK S.p.A. MLIRF.PA | $1.59 1.74 USD |
+4.61
|
$18.65M 20.39M USD | $750 819.85 USD | $1.59 1.74 USD | $1.59 1.74 USD | $18.65M 20.39M USD | 15.90 | $0.1 0.11 USD | |
| Audacia SA ALAUD.PA | $3.54 3.87 USD |
-0.56
|
$17.52M 19.15M USD | $3.1K 3.39K USD | $3.5 3.83 USD | $3.66 4 USD | $17.52M 19.15M USD | 29.50 | $0.12 0.13 USD | |
| Photonike Capital SA MLPHO.PA | $0.1199 0.13 USD |
0
|
$12.48M 13.65M USD | $12K 13.12K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $12.48M 13.65M USD | 0 | $0 0 USD | |
| Ashler et Manson SA MLAEM.PA | $2 2.19 USD |
0
|
$10.16M 11.11M USD | $325 355.27 USD | $1.6 1.75 USD | $2 2.19 USD | $10.16M 11.11M USD | 50.00 | $0.04 0.04 USD | |
| Euroland Corporate Société anonyme MLERO.PA | $3.26 3.56 USD |
0
|
$9.92M 10.84M USD | $133 145.39 USD | $3.26 3.56 USD | $3.26 3.56 USD | $9.92M 10.84M USD | 13.58 | $0.24 0.26 USD | |
| Fin.Ouest Africain FOAF.PA | $12.6 13.77 USD |
0
|
$8.32M 9.09M USD | $262 286.4 USD | $12.6 13.77 USD | $12.6 13.77 USD | $8.32M 9.09M USD | 0 | $0 0 USD | |
| Groupe Airwell Société anonyme ALAIR.PA | $1.33 1.45 USD |
-1.48
|
$8.07M 8.82M USD | $1.68K 1.83K USD | $1.33 1.45 USD | $1.35 1.48 USD | $8.07M 8.82M USD | 0 | -$0.28 -0.3 USD | |
| Odiot Holding Société anonyme MLWEL.PA | $0.4 0.44 USD |
0
|
$6.45M 7.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.45M 7.05M USD | 0 | $0 0 USD | |
| Easson Telecom Limited MLEAS.PA | $1.26 1.38 USD |
0
|
$2.29M 2.5M USD | $50 54.66 USD | $1.27 1.39 USD | $1.27 1.39 USD | $2.29M 2.5M USD | 0 | -$0.17 -0.1 USD | |
| Gentlemen's Equity S.A. MLGEQ.PA | $0.01 0.01 USD |
0
|
$1.36M 1.48M USD | $25.43K 27.8K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.36M 1.48M USD | 0 | $0 0 USD | |
| Nicolas Miguet et Associes SA MLNMA.PA | $0.1199 0.13 USD |
0
|
$1.32M 1.44M USD | $1.5K 1.64K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.32M 1.44M USD | 0 | -$0.16 -0.1 USD | |
| Dee Tech S.A. DEE.PA | $10 10.93 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Courbet Héritage société anonyme MLCOU.PA | $1.6 1.75 USD |
0
|
$0 0 USD | $19 20.77 USD | $1.6 1.75 USD | $1.6 1.75 USD | $0 0 USD | 0 | -$0.02 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}