국가: 말레이시아 거래소: Kuala Lumpur 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
말레이시아 (37)
- {{country.name}}
- 모든 나라들
- 말레이시아 (37)
Kuala Lumpur (37)
- {{item.name}}
- 모든 거래소
- Kuala Lumpur (37)
금융 (37)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Malayan Banking Berhad 1155.KL | $9.96 2.12 USD |
+0.5
|
$120.19B 25.56B USD | $4.94M 1.05M USD | $9.86 2.1 USD | $9.96 2.12 USD | $120.19B 25.56B USD | 12.60 | $0.79 0.17 USD | |
| Public Bank Berhad 1295.KL | $4.03 0.86 USD |
+0.75
|
$78.23B 16.63B USD | $6.3M 1.34M USD | $4 0.85 USD | $4.04 0.86 USD | $78.23B 16.63B USD | 11.85 | $0.34 0.07 USD | |
| CIMB Group Holdings Berhad 1023.KL | $6.75 1.44 USD |
+1.05
|
$72.18B 15.35B USD | $6.77M 1.44M USD | $6.68 1.42 USD | $6.78 1.44 USD | $72.18B 15.35B USD | 9.92 | $0.68 0.14 USD | |
| Hong Leong Bank Berhad 5819.KL | $19.28 4.1 USD |
+0.63
|
$40.23B 8.55B USD | $190.7K 40.55K USD | $19.14 4.07 USD | $19.3 4.1 USD | $40.23B 8.55B USD | 9.78 | $1.97 0.42 USD | |
| RHB Bank Berhad 1066.KL | $5.49 1.17 USD |
0
|
$23.93B 5.09B USD | $5.65M 1.2M USD | $5.48 1.17 USD | $5.51 1.17 USD | $23.93B 5.09B USD | 8.44 | $0.65 0.14 USD | |
| Hong Leong Financial Group Berhad 1082.KL | $17.38 3.7 USD |
+1.05
|
$19.71B 4.19B USD | $156.4K 33.26K USD | $17.16 3.65 USD | $17.4 3.7 USD | $19.71B 4.19B USD | 6.65 | $2.61 0.55 USD | |
| AMMB Holdings Berhad 1015.KL | $4.29 0.91 USD |
0
|
$14.18B 3.02B USD | $2.83M 601.83K USD | $4.27 0.91 USD | $4.3 0.91 USD | $14.18B 3.02B USD | 7.66 | $0.56 0.12 USD | |
| Bursa Malaysia Berhad 1818.KL | $8.82 1.88 USD |
-0.23
|
$7.14B 1.52B USD | $290.1K 61.68K USD | $8.81 1.87 USD | $8.89 1.89 USD | $7.14B 1.52B USD | 25.94 | $0.34 0.07 USD | |
| MBSB Berhad 1171.KL | $0.8299 0.18 USD |
0
|
$6.78B 1.44B USD | $10.41M 2.21M USD | $0.8199 0.17 USD | $0.8399 0.18 USD | $6.78B 1.44B USD | 11.78 | $0.07 0.01 USD | |
| AFFIN Bank Berhad 5185.KL | $2.46 0.52 USD |
-0.81
|
$5.91B 1.26B USD | $220K 46.78K USD | $2.45 0.52 USD | $2.47 0.53 USD | $5.91B 1.26B USD | 16.39 | $0.15 0.03 USD | |
| Alliance Bank Malaysia Berhad 2488.KL | $3.75 0.8 USD |
-0.53
|
$5.81B 1.23B USD | $760.3K 161.66K USD | $3.75 0.8 USD | $3.79 0.81 USD | $5.81B 1.23B USD | 8.92 | $0.42 0.09 USD | |
| Bank Islam Malaysia Berhad 5258.KL | $2.48 0.53 USD |
-0.4
|
$5.62B 1.2B USD | $454.8K 96.7K USD | $2.48 0.53 USD | $2.5 0.53 USD | $5.62B 1.2B USD | 9.91 | $0.25 0.05 USD | |
| LPI Capital Bhd 8621.KL | $12.5 2.66 USD |
0
|
$4.98B 1.06B USD | $40.7K 8.65K USD | $12.4 2.64 USD | $12.5 2.66 USD | $4.98B 1.06B USD | 14.53 | $0.86 0.18 USD | |
| Allianz Malaysia Berhad 1163.KL | $22.2 4.72 USD |
+0.36
|
$3.95B 840.08M USD | $2.4K 510.31 USD | $22.18 4.72 USD | $22.2 4.72 USD | $3.95B 840.08M USD | 10.27 | $2.16 0.46 USD | |
| AEON Credit Service (M) Berhad 5139.KL | $7.48 1.59 USD |
-1.06
|
$3.82B 812.12M USD | $303.8K 64.6K USD | $7.46 1.59 USD | $7.59 1.61 USD | $3.82B 812.12M USD | 9.23 | $0.81 0.17 USD | |
| Syarikat Takaful Malaysia Keluarga Berhad 6139.KL | $3.76 0.8 USD |
-1.05
|
$3.15B 669.42M USD | $86.7K 18.44K USD | $3.76 0.8 USD | $3.82 0.81 USD | $3.15B 669.42M USD | 8.95 | $0.42 0.09 USD | |
| RCE Capital Berhad 9296.KL | $2.85 0.61 USD |
+0.71
|
$2.09B 444.1M USD | $123.3K 26.22K USD | $2.8 0.6 USD | $2.85 0.61 USD | $2.09B 444.1M USD | 14.24 | $0.2 0.04 USD | |
| MNRB Holdings Berhad 6459.KL | $2.26 0.48 USD |
+3.2
|
$1.77B 376.31M USD | $689.7K 146.65K USD | $2.2 0.47 USD | $2.28 0.48 USD | $1.77B 376.31M USD | 6.64 | $0.34 0.07 USD | |
| Hong Leong Capital Berhad 5274.KL | $4.29 0.91 USD |
-0.23
|
$1.01B 215.08M USD | $79.5K 16.9K USD | $4.29 0.91 USD | $4.33 0.92 USD | $1.01B 215.08M USD | 14.79 | $0.29 0.06 USD | |
| Kenanga Investment Bank Berhad 6483.KL | $1.15 0.24 USD |
+0.88
|
$835.42M 177.64M USD | $255K 54.22K USD | $1.14 0.24 USD | $1.16 0.25 USD | $835.42M 177.64M USD | 9.58 | $0.12 0.03 USD | |
| Insas Berhad 3379.KL | $1.06 0.23 USD |
+1.92
|
$702.89M 149.46M USD | $682.2K 145.06K USD | $1.04 0.22 USD | $1.07 0.23 USD | $702.89M 149.46M USD | 8.15 | $0.13 0.03 USD | |
| ELK-Desa Resources Berhad 5228.KL | $1.25 0.27 USD |
+0.81
|
$568.51M 120.88M USD | $4.9K 1.04K USD | $1.24 0.26 USD | $1.24 0.26 USD | $568.51M 120.88M USD | 17.85 | $0.07 0.01 USD | |
| Manulife Holdings Berhad 1058.KL | $2.28 0.48 USD |
0
|
$500.38M 106.4M USD | $59.9K 12.74K USD | $2.27 0.48 USD | $2.3 0.49 USD | $500.38M 106.4M USD | 5.42 | $0.42 0.09 USD | |
| Tune Protect Group Berhad 5230.KL | $0.3699 0.08 USD |
+2.82
|
$275.08M 58.49M USD | $1.81M 384.95K USD | $0.3599 0.08 USD | $0.3699 0.08 USD | $275.08M 58.49M USD | 0 | -$0.01 -0.002 USD | |
| Kuchai Development Berhad 2186.KL | $2.15 0.46 USD |
-0.46
|
$266.06M 56.57M USD | $5K 1.06K USD | $2.15 0.46 USD | $2.15 0.46 USD | $266.06M 56.57M USD | 0 | -$0.11 -0.02 USD | |
| Apex Equity Holdings Berhad 5088.KL | $1.18 0.25 USD |
-1.67
|
$239.12M 50.84M USD | $500 106.32 USD | $1.18 0.25 USD | $1.18 0.25 USD | $239.12M 50.84M USD | 39.33 | $0.03 0.006 USD | |
| Pacific & Orient Berhad 6009.KL | $0.79 0.17 USD |
-1.25
|
$222.5M 47.31M USD | $30.6K 6.51K USD | $0.79 0.17 USD | $0.8 0.17 USD | $222.5M 47.31M USD | 0 | -$0.03 -0.006 USD | |
| OSK Ventures International Berhad 0053.KL | $0.63 0.13 USD |
-3.85
|
$122.78M 26.11M USD | $100 21.26 USD | $0.63 0.13 USD | $0.63 0.13 USD | $122.78M 26.11M USD | 4.80 | $0.13 0.03 USD | |
| ECM Libra Group Berhad 2143.KL | $0.23 0.05 USD |
0
|
$111.44M 23.7M USD | $11.9K 2.53K USD | $0.23 0.05 USD | $0.23 0.05 USD | $111.44M 23.7M USD | 4.50 | $0.05 0.01 USD | |
| MAA Group Berhad 1198.KL | $0.3599 0.08 USD |
0
|
$93.62M 19.91M USD | $160K 34.02K USD | $0.3499 0.07 USD | $0.3599 0.08 USD | $93.62M 19.91M USD | 0 | -$0.2 -0.04 USD | |
| Pimpinan Ehsan Berhad 5622.KL | $1.1 0.23 USD |
0
|
$76.04M 16.17M USD | $16.4K 3.49K USD | $1.1 0.23 USD | $1.12 0.24 USD | $76.04M 16.17M USD | 110.00 | $0.01 0.002 USD | |
| Johan Holdings Berhad 3441.KL | $0.05999 0.01 USD |
0
|
$64.24M 13.66M USD | $18K 3.83K USD | $0.05 0.01 USD | $0.05999 0.01 USD | $64.24M 13.66M USD | 0 | -$0.02 -0.004 USD | |
| Fintec Global Berhad 0150.KL | $0.2399 0.05 USD |
-2.08
|
$46.49M 9.89M USD | $2.14M 454.09K USD | $0.2399 0.05 USD | $0.25 0.05 USD | $46.49M 9.89M USD | 11.75 | $0.02 0.004 USD | |
| Insas Berhad 3379PB.KL | $0.9899 0.21 USD |
0
|
$0 0 USD | $500 106.32 USD | $0.9899 0.21 USD | $0.9899 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| JcbNext Berhad 0058.KL | $1.71 0.36 USD |
0
|
$225.27M 47.9M USD | $25K 5.32K USD | $1.71 0.36 USD | $1.71 0.36 USD | $225.27M 47.9M USD | 5.51 | $0.31 0.07 USD | |
| Allianz Malaysia Berhad 1163PA.KL | $23.4 4.98 USD |
0
|
$0 0 USD | $100 21.26 USD | $23.4 4.98 USD | $23.4 4.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Fintec Global Berhad 0150PA.KL | $0.16 0.03 USD |
0
|
$0 0 USD | $300 63.79 USD | $0.16 0.03 USD | $0.16 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}