국가: 말레이시아 거래소: Kuala Lumpur 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
말레이시아 (37)
- {{country.name}}
- 모든 나라들
- 말레이시아 (37)
Kuala Lumpur (37)
- {{item.name}}
- 모든 거래소
- Kuala Lumpur (37)
금융 (37)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Malayan Banking Berhad 1155.KL | MYR 9.92 2.11 USD |
0
|
MYR 119.84B 25.48B USD | MYR 13.62M 2.9M USD | MYR 9.91 2.11 USD | MYR 9.96 2.12 USD | MYR 119.84B 25.48B USD | 11.67 | MYR 0.85 0.18 USD | |
| Public Bank Berhad 1295.KL | MYR 4.26 0.91 USD |
-1.84
|
MYR 82.69B 17.58B USD | MYR 13.44M 2.86M USD | MYR 4.26 0.91 USD | MYR 4.32 0.92 USD | MYR 82.69B 17.58B USD | 11.51 | MYR 0.37 0.08 USD | |
| CIMB Group Holdings Berhad 1023.KL | MYR 7.50 1.59 USD |
0
|
MYR 80.79B 17.18B USD | MYR 10.76M 2.29M USD | MYR 7.48 1.59 USD | MYR 7.52 1.6 USD | MYR 80.79B 17.18B USD | 10.56 | MYR 0.71 0.15 USD | |
| Hong Leong Bank Berhad 5819.KL | MYR 20.74 4.41 USD |
-1.05
|
MYR 42.52B 9.04B USD | MYR 702.90K 149.46K USD | MYR 20.74 4.41 USD | MYR 21.02 4.47 USD | MYR 42.52B 9.04B USD | 9.87 | MYR 2.10 0.45 USD | |
| RHB Bank Berhad 1066.KL | MYR 6.82 1.45 USD |
-0.73
|
MYR 29.75B 6.33B USD | MYR 3.99M 847.91K USD | MYR 6.82 1.45 USD | MYR 6.90 1.47 USD | MYR 29.75B 6.33B USD | 9.09 | MYR 0.75 0.16 USD | |
| Hong Leong Financial Group Berhad 1082.KL | MYR 17.16 3.65 USD |
+0.23
|
MYR 19.46B 4.14B USD | MYR 16.00K 3.4K USD | MYR 17.08 3.63 USD | MYR 17.30 3.68 USD | MYR 19.46B 4.14B USD | 5.91 | MYR 2.90 0.62 USD | |
| AMMB Holdings Berhad 1015.KL | MYR 5.73 1.22 USD |
-0.69
|
MYR 18.95B 4.03B USD | MYR 4.62M 982.93K USD | MYR 5.72 1.22 USD | MYR 5.84 1.24 USD | MYR 18.95B 4.03B USD | 9.24 | MYR 0.62 0.13 USD | |
| Alliance Bank Malaysia Berhad 2488.KL | MYR 4.47 0.95 USD |
-0.67
|
MYR 7.73B 1.64B USD | MYR 727.90K 154.77K USD | MYR 4.45 0.95 USD | MYR 4.52 0.96 USD | MYR 7.73B 1.64B USD | 8.93 | MYR 0.50 0.11 USD | |
| Bursa Malaysia Berhad 1818.KL | MYR 8.19 1.74 USD |
-0.97
|
MYR 6.63B 1.41B USD | MYR 699.00K 148.63K USD | MYR 8.19 1.74 USD | MYR 8.31 1.77 USD | MYR 6.63B 1.41B USD | 25.59 | MYR 0.32 0.07 USD | |
| MBSB Berhad 1171.KL | MYR 0.74 0.16 USD |
+1.38
|
MYR 6.04B 1.29B USD | MYR 4.89M 1.04M USD | MYR 0.72 0.15 USD | MYR 0.75 0.16 USD | MYR 6.04B 1.29B USD | 14.69 | MYR 0.05 0.01 USD | |
| AFFIN Bank Berhad 5185.KL | MYR 2.34 0.5 USD |
+1.74
|
MYR 5.93B 1.26B USD | MYR 734.80K 156.24K USD | MYR 2.30 0.49 USD | MYR 2.35 0.5 USD | MYR 5.93B 1.26B USD | 11.14 | MYR 0.21 0.04 USD | |
| LPI Capital Bhd 8621.KL | MYR 14.48 3.08 USD |
+0.56
|
MYR 5.77B 1.23B USD | MYR 25.40K 5.4K USD | MYR 14.40 3.06 USD | MYR 14.50 3.08 USD | MYR 5.77B 1.23B USD | 15.56 | MYR 0.93 0.2 USD | |
| Bank Islam Malaysia Berhad 5258.KL | MYR 2.29 0.49 USD |
+1.33
|
MYR 5.19B 1.1B USD | MYR 598.70K 127.3K USD | MYR 2.26 0.48 USD | MYR 2.29 0.49 USD | MYR 5.19B 1.1B USD | 9.16 | MYR 0.25 0.05 USD | |
| Allianz Malaysia Berhad 1163.KL | MYR 18.10 3.85 USD |
+0.33
|
MYR 3.33B 709.12M USD | MYR 55.30K 11.76K USD | MYR 17.90 3.81 USD | MYR 18.20 3.87 USD | MYR 3.33B 709.12M USD | 7.54 | MYR 2.40 0.51 USD | |
| Syarikat Takaful Malaysia Keluarga Berhad 6139.KL | MYR 3.10 0.66 USD |
0
|
MYR 2.70B 574.9M USD | MYR 876.20K 186.31K USD | MYR 3.08 0.65 USD | MYR 3.14 0.67 USD | MYR 2.70B 574.9M USD | 7.38 | MYR 0.42 0.09 USD | |
| AEON Credit Service (M) Berhad 5139.KL | MYR 5.28 1.12 USD |
+0.38
|
MYR 2.70B 573.26M USD | MYR 295.70K 62.87K USD | MYR 5.24 1.11 USD | MYR 5.28 1.12 USD | MYR 2.70B 573.26M USD | 7.88 | MYR 0.67 0.14 USD | |
| MNRB Holdings Berhad 6459.KL | MYR 2.07 0.44 USD |
-1.43
|
MYR 1.62B 344.67M USD | MYR 349.30K 74.27K USD | MYR 2.06 0.44 USD | MYR 2.10 0.45 USD | MYR 1.62B 344.67M USD | 3.33 | MYR 0.62 0.13 USD | |
| RCE Capital Berhad 9296.KL | MYR 1.10 0.23 USD |
+1.85
|
MYR 1.61B 343.36M USD | MYR 357.40K 75.99K USD | MYR 1.08 0.23 USD | MYR 1.11 0.24 USD | MYR 1.61B 343.36M USD | 15.71 | MYR 0.07 0.01 USD | |
| Hong Leong Capital Berhad 5274.KL | MYR 3.30 0.7 USD |
+0.61
|
MYR 778.09M 165.45M USD | MYR 5.30K 1.13K USD | MYR 3.29 0.7 USD | MYR 3.30 0.7 USD | MYR 778.09M 165.45M USD | 13.19 | MYR 0.25 0.05 USD | |
| Kenanga Investment Bank Berhad 6483.KL | MYR 0.88 0.19 USD |
0
|
MYR 641.10M 136.32M USD | MYR 347.90K 73.97K USD | MYR 0.87 0.18 USD | MYR 0.88 0.19 USD | MYR 641.10M 136.32M USD | 8.80 | MYR 0.10 0.02 USD | |
| Insas Berhad 3379.KL | MYR 0.84 0.18 USD |
0
|
MYR 557.15M 118.47M USD | MYR 274.30K 58.32K USD | MYR 0.84 0.18 USD | MYR 0.85 0.18 USD | MYR 557.15M 118.47M USD | 6.00 | MYR 0.14 0.03 USD | |
| Manulife Holdings Berhad 1058.KL | MYR 2.17 0.46 USD |
-0.46
|
MYR 502.65M 106.88M USD | MYR 14.30K 3.04K USD | MYR 2.17 0.46 USD | MYR 2.18 0.46 USD | MYR 502.65M 106.88M USD | 4.42 | MYR 0.49 0.1 USD | |
| ELK-Desa Resources Berhad 5228.KL | MYR 1.12 0.24 USD |
0
|
MYR 499.61M 106.23M USD | MYR 65.70K 13.97K USD | MYR 1.11 0.24 USD | MYR 1.12 0.24 USD | MYR 499.61M 106.23M USD | 16.00 | MYR 0.07 0.01 USD | |
| Tune Protect Group Berhad 5230.KL | MYR 0.33 0.07 USD |
-2.99
|
MYR 244.93M 52.08M USD | MYR 133.30K 28.34K USD | MYR 0.33 0.07 USD | MYR 0.34 0.07 USD | MYR 244.93M 52.08M USD | 8.12 | MYR 0.04 0.008 USD | |
| Apex Equity Holdings Berhad 5088.KL | MYR 0.91 0.19 USD |
+5.81
|
MYR 194.34M 41.32M USD | MYR 8.20K 1.74K USD | MYR 0.86 0.18 USD | MYR 0.91 0.19 USD | MYR 194.34M 41.32M USD | 3.64 | MYR 0.25 0.05 USD | |
| Pacific & Orient Berhad 6009.KL | MYR 0.58 0.12 USD |
0
|
MYR 163.36M 34.74M USD | MYR 37.00K 7.87K USD | MYR 0.57 0.12 USD | MYR 0.58 0.12 USD | MYR 163.36M 34.74M USD | 0 | -MYR 0.23 -0.04 USD | |
| Kuchai Development Berhad 2186.KL | MYR 0.45 0.09 USD |
+1.14
|
MYR 55.07M 11.71M USD | MYR 110.30K 23.45K USD | MYR 0.44 0.09 USD | MYR 0.45 0.09 USD | MYR 55.07M 11.71M USD | 0 | -MYR 1.47 -0.3 USD | |
| MAA Group Berhad 1198.KL | MYR 0.19 0.04 USD |
0
|
MYR 48.79M 10.37M USD | MYR 100.00 21.26 USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 48.79M 10.37M USD | 0 | -MYR 0.22 -0.04 USD | |
| Johan Holdings Berhad 3441.KL | MYR 0.03 0.0063 USD |
0
|
MYR 35.04M 7.45M USD | MYR 90.00K 19.14K USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 35.04M 7.45M USD | 0 | MYR 0.00 0 USD | |
| Fintec Global Berhad 0150.KL | MYR 0.08 0.02 USD |
0
|
MYR 15.38M 3.27M USD | MYR 20.50K 4.36K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 15.38M 3.27M USD | 0 | -MYR 0.44 -0.09 USD | |
| Allianz Malaysia Berhad 1163PA.KL | MYR 18.42 3.92 USD |
+2.22
|
MYR 0.00 0 USD | MYR 67.70K 14.4K USD | MYR 18.40 3.91 USD | MYR 18.52 3.94 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | |
| JcbNext Berhad 0058.KL | MYR 1.80 0.38 USD |
0
|
MYR 235.77M 50.13M USD | MYR 100.00 21.26 USD | MYR 1.80 0.38 USD | MYR 1.80 0.38 USD | MYR 235.77M 50.13M USD | 5.14 | MYR 0.35 0.07 USD | |
| OSK Ventures International Berhad 0053.KL | MYR 0.59 0.13 USD |
+1.72
|
MYR 115.90M 24.64M USD | MYR 6.70K 1.42K USD | MYR 0.58 0.12 USD | MYR 0.59 0.13 USD | MYR 115.90M 24.64M USD | 4.91 | MYR 0.12 0.03 USD | |
| ECM Libra Group Berhad 2143.KL | MYR 0.19 0.04 USD |
0
|
MYR 94.11M 20.01M USD | MYR 600.00 127.58 USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 94.11M 20.01M USD | 0 | MYR 0.00 0 USD | |
| Pimpinan Ehsan Berhad 5622.KL | MYR 0.82 0.17 USD |
+0.61
|
MYR 56.68M 12.05M USD | MYR 2.70K 574.1 USD | MYR 0.82 0.17 USD | MYR 0.82 0.17 USD | MYR 56.68M 12.05M USD | 0 | -MYR 0.05 -0.01 USD | |
| Fintec Global Berhad 0150PA.KL | MYR 0.06 0.01 USD |
0
|
MYR 0.00 0 USD | MYR 26.00K 5.53K USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | |
| Insas Berhad 3379PB.KL | MYR 1.00 0.21 USD |
+0.5
|
MYR 0.00 0 USD | MYR 10.00K 2.13K USD | MYR 1.00 0.21 USD | MYR 1.00 0.21 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}