거래소: Kuala Lumpur 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 말레이시아 (37)
Kuala Lumpur (37)
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
금융 (37)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Malayan Banking Berhad 1155.KL | $9.7 2.06 USD |
-0.21
|
$117.18B 24.92B USD | $8.95M 1.9M USD | $9.69 2.06 USD | $9.74 2.07 USD | $117.18B 24.92B USD | 11.54 | $0.84 0.18 USD | |
| Public Bank Berhad 1295.KL | $4.28 0.91 USD |
-0.23
|
$83.08B 17.66B USD | $23.64M 5.03M USD | $4.26 0.91 USD | $4.31 0.92 USD | $83.08B 17.66B USD | 11.56 | $0.37 0.08 USD | |
| CIMB Group Holdings Berhad 1023.KL | $6.87 1.46 USD |
0
|
$73.85B 15.7B USD | $15.95M 3.39M USD | $6.83 1.45 USD | $6.95 1.48 USD | $73.85B 15.7B USD | 9.54 | $0.72 0.15 USD | |
| Hong Leong Bank Berhad 5819.KL | $19.54 4.15 USD |
-0.61
|
$40.06B 8.52B USD | $1.1M 234.85K USD | $19.2 4.08 USD | $19.66 4.18 USD | $40.06B 8.52B USD | 9.53 | $2.05 0.44 USD | |
| RHB Bank Berhad 1066.KL | $6.4 1.36 USD |
-0.16
|
$27.9B 5.93B USD | $8.39M 1.78M USD | $6.38 1.36 USD | $6.45 1.37 USD | $27.9B 5.93B USD | 8.88 | $0.72 0.15 USD | |
| Hong Leong Financial Group Berhad 1082.KL | $16.62 3.53 USD |
0
|
$18.85B 4.01B USD | $271.6K 57.75K USD | $16.4 3.49 USD | $16.72 3.56 USD | $18.85B 4.01B USD | 5.87 | $2.83 0.6 USD | |
| AMMB Holdings Berhad 1015.KL | $5.38 1.14 USD |
+0.75
|
$17.78B 3.78B USD | $7.93M 1.69M USD | $5.32 1.13 USD | $5.41 1.15 USD | $17.78B 3.78B USD | 8.81 | $0.61 0.13 USD | |
| Alliance Bank Malaysia Berhad 2488.KL | $4.36 0.93 USD |
+0.93
|
$6.75B 1.44B USD | $1.25M 266.7K USD | $4.3 0.91 USD | $4.36 0.93 USD | $6.75B 1.44B USD | 8.89 | $0.49 0.1 USD | |
| AFFIN Bank Berhad 5185.KL | $2.53 0.54 USD |
+0.8
|
$6.41B 1.36B USD | $4.59M 976.46K USD | $2.52 0.54 USD | $2.56 0.54 USD | $6.41B 1.36B USD | 12.04 | $0.21 0.04 USD | |
| Bursa Malaysia Berhad 1818.KL | $7.61 1.62 USD |
+0.4
|
$6.16B 1.31B USD | $1.12M 237.98K USD | $7.57 1.61 USD | $7.61 1.62 USD | $6.16B 1.31B USD | 20.02 | $0.38 0.08 USD | |
| LPI Capital Bhd 8621.KL | $15.04 3.2 USD |
+0.4
|
$5.99B 1.27B USD | $93K 19.77K USD | $14.98 3.19 USD | $15.08 3.21 USD | $5.99B 1.27B USD | 16.00 | $0.94 0.2 USD | |
| MBSB Berhad 1171.KL | $0.7099 0.15 USD |
0
|
$5.84B 1.24B USD | $2.34M 496.66K USD | $0.7099 0.15 USD | $0.7199 0.15 USD | $5.84B 1.24B USD | 14.19 | $0.05 0.01 USD | |
| Bank Islam Malaysia Berhad 5258.KL | $2.32 0.49 USD |
0
|
$5.26B 1.12B USD | $1.2M 254.96K USD | $2.31 0.49 USD | $2.34 0.5 USD | $5.26B 1.12B USD | 9.27 | $0.25 0.05 USD | |
| Allianz Malaysia Berhad 1163.KL | $19.48 4.14 USD |
+0.31
|
$3.52B 748.75M USD | $140.7K 29.92K USD | $19.3 4.1 USD | $19.48 4.14 USD | $3.52B 748.75M USD | 8.46 | $2.3 0.49 USD | |
| Syarikat Takaful Malaysia Keluarga Berhad 6139.KL | $3.49 0.74 USD |
+0.29
|
$3.04B 647.23M USD | $41.1K 8.74K USD | $3.48 0.74 USD | $3.5 0.74 USD | $3.04B 647.23M USD | 7.93 | $0.44 0.09 USD | |
| AEON Credit Service (M) Berhad 5139.KL | $5.69 1.21 USD |
+0.18
|
$2.91B 617.78M USD | $465.9K 99.06K USD | $5.65 1.2 USD | $5.72 1.22 USD | $2.91B 617.78M USD | 7.79 | $0.73 0.16 USD | |
| RCE Capital Berhad 9296.KL | $1.25 0.27 USD |
0
|
$1.84B 390.19M USD | $492.4K 104.7K USD | $1.24 0.26 USD | $1.26 0.27 USD | $1.84B 390.19M USD | 17.85 | $0.07 0.01 USD | |
| MNRB Holdings Berhad 6459.KL | $1.95 0.41 USD |
-1.52
|
$1.53B 324.69M USD | $52.3K 11.12K USD | $1.93 0.41 USD | $1.97 0.42 USD | $1.53B 324.69M USD | 3.89 | $0.5 0.11 USD | |
| Hong Leong Capital Berhad 5274.KL | $3.33 0.71 USD |
0
|
$785.17M 166.95M USD | $6.7K 1.42K USD | $3.29 0.7 USD | $3.33 0.71 USD | $785.17M 166.95M USD | 10.09 | $0.33 0.07 USD | |
| Kenanga Investment Bank Berhad 6483.KL | $0.89 0.19 USD |
0
|
$648.8M 137.95M USD | $243.4K 51.75K USD | $0.88 0.19 USD | $0.9 0.19 USD | $648.8M 137.95M USD | 6.84 | $0.13 0.03 USD | |
| Insas Berhad 3379.KL | $0.8699 0.18 USD |
-0.57
|
$573.73M 121.99M USD | $62.6K 13.31K USD | $0.8599 0.18 USD | $0.8699 0.18 USD | $573.73M 121.99M USD | 5.76 | $0.15 0.03 USD | |
| ELK-Desa Resources Berhad 5228.KL | $1.17 0.25 USD |
0
|
$528.52M 112.38M USD | $58.5K 12.44K USD | $1.16 0.25 USD | $1.17 0.25 USD | $528.52M 112.38M USD | 16.71 | $0.07 0.01 USD | |
| Manulife Holdings Berhad 1058.KL | $2.16 0.46 USD |
+0.47
|
$485.33M 103.2M USD | $25.5K 5.42K USD | $2.16 0.46 USD | $2.18 0.46 USD | $485.33M 103.2M USD | 5.53 | $0.39 0.08 USD | |
| Tune Protect Group Berhad 5230.KL | $0.2899 0.06 USD |
-3.39
|
$214.79M 45.67M USD | $47.2K 10.04K USD | $0.2899 0.06 USD | $0.2999 0.06 USD | $214.79M 45.67M USD | 28.50 | $0.01 0.002 USD | |
| Apex Equity Holdings Berhad 5088.KL | $0.92 0.2 USD |
+2.22
|
$196.48M 41.78M USD | $5.7K 1.21K USD | $0.8699 0.18 USD | $0.92 0.2 USD | $196.48M 41.78M USD | 4.00 | $0.23 0.05 USD | |
| Pacific & Orient Berhad 6009.KL | $0.6899 0.15 USD |
0
|
$194.34M 41.32M USD | $8.2K 1.74K USD | $0.6899 0.15 USD | $0.6899 0.15 USD | $194.34M 41.32M USD | 0 | -$0.23 -0.04 USD | |
| ECM Libra Group Berhad 2143.KL | $0.19 0.04 USD |
0
|
$91.63M 19.48M USD | $600 127.58 USD | $0.19 0.04 USD | $0.19 0.04 USD | $91.63M 19.48M USD | 18.50 | $0.01 0.002 USD | |
| MAA Group Berhad 1198.KL | $0.19 0.04 USD |
0
|
$50.11M 10.65M USD | $45.1K 9.59K USD | $0.19 0.04 USD | $0.19 0.04 USD | $50.11M 10.65M USD | 0 | -$0.26 -0.05 USD | |
| Johan Holdings Berhad 3441.KL | $0.02999 0.0053 USD |
0
|
$29.2M 6.21M USD | $20K 4.25K USD | $0.02999 0.0053 USD | $0.02999 0.0053 USD | $29.2M 6.21M USD | 0 | -$0.02 -0.004 USD | |
| Fintec Global Berhad 0150.KL | $0.1 0.02 USD |
-4.76
|
$20.49M 4.36M USD | $12K 2.55K USD | $0.1 0.02 USD | $0.11 0.02 USD | $20.49M 4.36M USD | 0 | -$0.04 -0.008 USD | |
| JcbNext Berhad 0058.KL | $1.7 0.36 USD |
0
|
$222.7M 47.35M USD | $30K 6.38K USD | $1.7 0.36 USD | $1.7 0.36 USD | $222.7M 47.35M USD | 4.72 | $0.36 0.08 USD | |
| OSK Ventures International Berhad 0053.KL | $0.54 0.11 USD |
0
|
$105.1M 22.35M USD | $300 63.79 USD | $0.54 0.11 USD | $0.54 0.11 USD | $105.1M 22.35M USD | 4.45 | $0.12 0.03 USD | |
| Kuchai Development Berhad 2186.KL | $0.66 0.14 USD |
0
|
$81.67M 17.37M USD | $6K 1.28K USD | $0.66 0.14 USD | $0.66 0.14 USD | $81.67M 17.37M USD | 0 | -$1.42 -0.3 USD | |
| Pimpinan Ehsan Berhad 5622.KL | $0.8599 0.18 USD |
0
|
$59.45M 12.64M USD | $29.2K 6.21K USD | $0.8299 0.18 USD | $0.8599 0.18 USD | $59.45M 12.64M USD | 0 | -$0.05 -0.01 USD | |
| Allianz Malaysia Berhad 1163PA.KL | $19.4 4.13 USD |
0
|
$0 0 USD | $208.1K 44.25K USD | $19.2 4.08 USD | $19.4 4.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Fintec Global Berhad 0150PA.KL | $0.04 0.0085 USD |
0
|
$0 0 USD | $4.6K 978.1 USD | $0.04 0.0085 USD | $0.04 0.0085 USD | $0 0 USD | 0 | $0 0 USD | |
| Insas Berhad 3379PB.KL | $1 0.21 USD |
0
|
$0 0 USD | $47.2K 10.04K USD | $1 0.21 USD | $1 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}