국가: 말레이시아 거래소: Kuala Lumpur 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
말레이시아 (37)
- {{country.name}}
- 모든 나라들
- 말레이시아 (37)
Kuala Lumpur (37)
- {{item.name}}
- 모든 거래소
- Kuala Lumpur (37)
금융 (37)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Malayan Banking Berhad 1155.KL | MYR 9.91 2.11 USD |
-0.7
|
MYR 119.72B 25.46B USD | MYR 13.04M 2.77M USD | MYR 9.90 2.11 USD | MYR 10.00 2.13 USD | MYR 119.72B 25.46B USD | 11.52 | MYR 0.86 0.18 USD | ||
| Public Bank Berhad 1295.KL | MYR 4.30 0.91 USD |
-1.15
|
MYR 83.47B 17.75B USD | MYR 12.25M 2.61M USD | MYR 4.29 0.91 USD | MYR 4.39 0.93 USD | MYR 83.47B 17.75B USD | 11.62 | MYR 0.37 0.08 USD | ||
| CIMB Group Holdings Berhad 1023.KL | MYR 7.61 1.62 USD |
+1.74
|
MYR 82.04B 17.45B USD | MYR 18.36M 3.9M USD | MYR 7.49 1.59 USD | MYR 7.68 1.63 USD | MYR 82.04B 17.45B USD | 10.71 | MYR 0.71 0.15 USD | ||
| Hong Leong Bank Berhad 5819.KL | MYR 21.14 4.5 USD |
-0.28
|
MYR 43.34B 9.22B USD | MYR 1.84M 390.9K USD | MYR 21.10 4.49 USD | MYR 21.30 4.53 USD | MYR 43.34B 9.22B USD | 10.21 | MYR 2.07 0.44 USD | ||
| RHB Bank Berhad 1066.KL | MYR 6.94 1.48 USD |
-0.72
|
MYR 30.27B 6.44B USD | MYR 4.11M 873.12K USD | MYR 6.93 1.47 USD | MYR 7.00 1.49 USD | MYR 30.27B 6.44B USD | 9.25 | MYR 0.75 0.16 USD | ||
| Hong Leong Financial Group Berhad 1082.KL | MYR 17.44 3.71 USD |
+0.81
|
MYR 19.78B 4.21B USD | MYR 362.70K 77.12K USD | MYR 17.34 3.69 USD | MYR 17.46 3.71 USD | MYR 19.78B 4.21B USD | 6.09 | MYR 2.86 0.61 USD | ||
| AMMB Holdings Berhad 1015.KL | MYR 5.95 1.27 USD |
-0.67
|
MYR 19.68B 4.18B USD | MYR 8.55M 1.82M USD | MYR 5.89 1.25 USD | MYR 5.99 1.27 USD | MYR 19.68B 4.18B USD | 9.59 | MYR 0.62 0.13 USD | ||
| Alliance Bank Malaysia Berhad 2488.KL | MYR 4.62 0.98 USD |
-0.86
|
MYR 7.99B 1.7B USD | MYR 1.27M 270.57K USD | MYR 4.61 0.98 USD | MYR 4.68 1 USD | MYR 7.99B 1.7B USD | 9.42 | MYR 0.49 0.1 USD | ||
| Bursa Malaysia Berhad 1818.KL | MYR 8.25 1.75 USD |
-0.48
|
MYR 6.68B 1.42B USD | MYR 537.30K 114.25K USD | MYR 8.24 1.75 USD | MYR 8.30 1.76 USD | MYR 6.68B 1.42B USD | 25.78 | MYR 0.32 0.07 USD | ||
| MBSB Berhad 1171.KL | MYR 0.71 0.15 USD |
0
|
MYR 5.84B 1.24B USD | MYR 2.29M 487.24K USD | MYR 0.71 0.15 USD | MYR 0.72 0.15 USD | MYR 5.84B 1.24B USD | 14.19 | MYR 0.05 0.01 USD | ||
| LPI Capital Bhd 8621.KL | MYR 14.52 3.09 USD |
-1.22
|
MYR 5.78B 1.23B USD | MYR 43.80K 9.31K USD | MYR 14.50 3.08 USD | MYR 14.58 3.1 USD | MYR 5.78B 1.23B USD | 15.61 | MYR 0.93 0.2 USD | ||
| AFFIN Bank Berhad 5185.KL | MYR 2.23 0.47 USD |
-0.45
|
MYR 5.65B 1.2B USD | MYR 667.70K 141.97K USD | MYR 2.23 0.47 USD | MYR 2.25 0.48 USD | MYR 5.65B 1.2B USD | 10.61 | MYR 0.21 0.04 USD | ||
| Bank Islam Malaysia Berhad 5258.KL | MYR 2.30 0.49 USD |
+1.77
|
MYR 5.21B 1.11B USD | MYR 2.21M 470.64K USD | MYR 2.27 0.48 USD | MYR 2.31 0.49 USD | MYR 5.21B 1.11B USD | 9.58 | MYR 0.24 0.05 USD | ||
| Allianz Malaysia Berhad 1163.KL | MYR 18.98 4.04 USD |
+1.61
|
MYR 3.50B 743.59M USD | MYR 171.70K 36.51K USD | MYR 18.80 4 USD | MYR 19.06 4.05 USD | MYR 3.50B 743.59M USD | 7.32 | MYR 2.59 0.55 USD | ||
| Syarikat Takaful Malaysia Keluarga Berhad 6139.KL | MYR 3.38 0.72 USD |
-0.59
|
MYR 2.95B 626.83M USD | MYR 855.60K 181.93K USD | MYR 3.34 0.71 USD | MYR 3.44 0.73 USD | MYR 2.95B 626.83M USD | 7.86 | MYR 0.43 0.09 USD | ||
| AEON Credit Service (M) Berhad 5139.KL | MYR 5.35 1.14 USD |
-0.37
|
MYR 2.73B 580.86M USD | MYR 106.00K 22.54K USD | MYR 5.31 1.13 USD | MYR 5.39 1.15 USD | MYR 2.73B 580.86M USD | 7.98 | MYR 0.67 0.14 USD | ||
| RCE Capital Berhad 9296.KL | MYR 1.13 0.24 USD |
-1.74
|
MYR 1.66B 352.73M USD | MYR 131.80K 28.02K USD | MYR 1.13 0.24 USD | MYR 1.15 0.24 USD | MYR 1.66B 352.73M USD | 16.14 | MYR 0.07 0.01 USD | ||
| MNRB Holdings Berhad 6459.KL | MYR 1.95 0.41 USD |
-1.52
|
MYR 1.53B 324.69M USD | MYR 401.10K 85.29K USD | MYR 1.95 0.41 USD | MYR 1.99 0.42 USD | MYR 1.53B 324.69M USD | 3.09 | MYR 0.63 0.13 USD | ||
| Hong Leong Capital Berhad 5274.KL | MYR 3.30 0.7 USD |
-0.3
|
MYR 778.09M 165.45M USD | MYR 51.00K 10.84K USD | MYR 3.31 0.7 USD | MYR 3.34 0.71 USD | MYR 778.09M 165.45M USD | 13.19 | MYR 0.25 0.05 USD | ||
| Kenanga Investment Bank Berhad 6483.KL | MYR 0.85 0.18 USD |
-0.59
|
MYR 615.60M 130.89M USD | MYR 81.30K 17.29K USD | MYR 0.85 0.18 USD | MYR 0.85 0.18 USD | MYR 615.60M 130.89M USD | 8.44 | MYR 0.10 0.02 USD | ||
| Insas Berhad 3379.KL | MYR 0.86 0.18 USD |
0
|
MYR 567.10M 120.58M USD | MYR 218.60K 46.48K USD | MYR 0.85 0.18 USD | MYR 0.86 0.18 USD | MYR 567.10M 120.58M USD | 6.10 | MYR 0.14 0.03 USD | ||
| ELK-Desa Resources Berhad 5228.KL | MYR 1.10 0.23 USD |
-1.79
|
MYR 489.12M 104M USD | MYR 178.70K 38K USD | MYR 1.10 0.23 USD | MYR 1.12 0.24 USD | MYR 489.12M 104M USD | 15.71 | MYR 0.07 0.01 USD | ||
| Manulife Holdings Berhad 1058.KL | MYR 2.11 0.45 USD |
0
|
MYR 488.75M 103.92M USD | MYR 31.00K 6.59K USD | MYR 2.11 0.45 USD | MYR 2.13 0.45 USD | MYR 488.75M 103.92M USD | 5.27 | MYR 0.40 0.09 USD | ||
| Tune Protect Group Berhad 5230.KL | MYR 0.34 0.07 USD |
-1.47
|
MYR 252.47M 53.68M USD | MYR 168.10K 35.74K USD | MYR 0.33 0.07 USD | MYR 0.34 0.07 USD | MYR 252.47M 53.68M USD | 8.37 | MYR 0.04 0.008 USD | ||
| Apex Equity Holdings Berhad 5088.KL | MYR 0.87 0.18 USD |
-3.87
|
MYR 185.80M 39.51M USD | MYR 5.00K 1.06K USD | MYR 0.87 0.18 USD | MYR 0.87 0.18 USD | MYR 185.80M 39.51M USD | 3.78 | MYR 0.23 0.05 USD | ||
| Pacific & Orient Berhad 6009.KL | MYR 0.57 0.12 USD |
0
|
MYR 160.54M 34.14M USD | MYR 92.00K 19.56K USD | MYR 0.56 0.12 USD | MYR 0.57 0.12 USD | MYR 160.54M 34.14M USD | 0 | -MYR 0.23 -0.04 USD | ||
| Kuchai Development Berhad 2186.KL | MYR 0.45 0.1 USD |
0
|
MYR 55.69M 11.84M USD | MYR 130.40K 27.73K USD | MYR 0.45 0.1 USD | MYR 0.46 0.1 USD | MYR 55.69M 11.84M USD | 0 | -MYR 1.47 -0.3 USD | ||
| MAA Group Berhad 1198.KL | MYR 0.19 0.04 USD |
0
|
MYR 48.79M 10.37M USD | MYR 5.30K 1.13K USD | MYR 0.18 0.04 USD | MYR 0.19 0.04 USD | MYR 48.79M 10.37M USD | 0 | -MYR 0.22 -0.04 USD | ||
| Johan Holdings Berhad 3441.KL | MYR 0.03 0.0053 USD |
0
|
MYR 29.20M 6.21M USD | MYR 10.00K 2.13K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0053 USD | MYR 29.20M 6.21M USD | 0 | MYR 0.00 0 USD | ||
| Fintec Global Berhad 0150.KL | MYR 0.08 0.02 USD |
0
|
MYR 16.41M 3.49M USD | MYR 300.00 63.79 USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 16.41M 3.49M USD | 0 | -MYR 0.44 -0.09 USD | ||
| Allianz Malaysia Berhad 1163PA.KL | MYR 19.40 4.13 USD |
+1.04
|
MYR 0.00 0 USD | MYR 1.70K 361.47 USD | MYR 19.40 4.13 USD | MYR 19.42 4.13 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
| JcbNext Berhad 0058.KL | MYR 1.73 0.37 USD |
0
|
MYR 226.60M 48.18M USD | MYR 1.90K 404 USD | MYR 1.73 0.37 USD | MYR 1.74 0.37 USD | MYR 226.60M 48.18M USD | 5.08 | MYR 0.34 0.07 USD | ||
| OSK Ventures International Berhad 0053.KL | MYR 0.57 0.12 USD |
0
|
MYR 111.97M 23.81M USD | MYR 16.90K 3.59K USD | MYR 0.57 0.12 USD | MYR 0.58 0.12 USD | MYR 111.97M 23.81M USD | 4.75 | MYR 0.12 0.03 USD | ||
| ECM Libra Group Berhad 2143.KL | MYR 0.19 0.04 USD |
-2.63
|
MYR 91.63M 19.48M USD | MYR 4.90K 1.04K USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 91.63M 19.48M USD | 0 | MYR 0.00 0 USD | ||
| Pimpinan Ehsan Berhad 5622.KL | MYR 0.81 0.17 USD |
0
|
MYR 55.99M 11.91M USD | MYR 1.00K 212.63 USD | MYR 0.81 0.17 USD | MYR 0.81 0.17 USD | MYR 55.99M 11.91M USD | 0 | -MYR 0.05 -0.01 USD | ||
| Fintec Global Berhad 0150PA.KL | MYR 0.06 0.01 USD |
0
|
MYR 0.00 0 USD | MYR 400.00 85.05 USD | MYR 0.03 0.0063 USD | MYR 0.06 0.01 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
| Insas Berhad 3379PB.KL | MYR 1.00 0.21 USD |
0
|
MYR 0.00 0 USD | MYR 600.00 127.58 USD | MYR 1.00 0.21 USD | MYR 1.00 0.21 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}