거래소: Kuala Lumpur 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 말레이시아 (37)
Kuala Lumpur (37)
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
금융 (37)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Malayan Banking Berhad 1155.KL | $9.79 2.08 USD |
-0.1
|
$118.39B 25.17B USD | $6.88M 1.46M USD | $9.72 2.07 USD | $9.89 2.1 USD | $118.39B 25.17B USD | 11.65 | $0.84 0.18 USD | |
| Public Bank Berhad 1295.KL | $4.3 0.91 USD |
-0.23
|
$83.66B 17.79B USD | $17.25M 3.67M USD | $4.29 0.91 USD | $4.33 0.92 USD | $83.66B 17.79B USD | 11.62 | $0.37 0.08 USD | |
| CIMB Group Holdings Berhad 1023.KL | $6.77 1.44 USD |
0
|
$72.79B 15.48B USD | $16.76M 3.56M USD | $6.75 1.44 USD | $6.88 1.46 USD | $72.79B 15.48B USD | 9.40 | $0.72 0.15 USD | |
| Hong Leong Bank Berhad 5819.KL | $19.78 4.21 USD |
+0.92
|
$40.55B 8.62B USD | $628.6K 133.66K USD | $19.6 4.17 USD | $19.88 4.23 USD | $40.55B 8.62B USD | 9.64 | $2.05 0.44 USD | |
| RHB Bank Berhad 1066.KL | $6.28 1.34 USD |
-0.95
|
$27.38B 5.82B USD | $8.06M 1.71M USD | $6.28 1.34 USD | $6.42 1.37 USD | $27.38B 5.82B USD | 8.72 | $0.72 0.15 USD | |
| Hong Leong Financial Group Berhad 1082.KL | $16.28 3.46 USD |
-1.09
|
$18.47B 3.93B USD | $91.9K 19.54K USD | $16.24 3.45 USD | $16.46 3.5 USD | $18.47B 3.93B USD | 5.75 | $2.83 0.6 USD | |
| AMMB Holdings Berhad 1015.KL | $5.03 1.07 USD |
-0.4
|
$16.61B 3.53B USD | $7.24M 1.54M USD | $5.02 1.07 USD | $5.16 1.1 USD | $16.61B 3.53B USD | 8.24 | $0.61 0.13 USD | |
| Alliance Bank Malaysia Berhad 2488.KL | $4.26 0.91 USD |
-0.7
|
$6.77B 1.44B USD | $1.13M 240.38K USD | $4.26 0.91 USD | $4.3 0.91 USD | $6.77B 1.44B USD | 9.06 | $0.47 0.1 USD | |
| AFFIN Bank Berhad 5185.KL | $2.53 0.54 USD |
0
|
$6.41B 1.36B USD | $674.7K 143.46K USD | $2.53 0.54 USD | $2.56 0.54 USD | $6.41B 1.36B USD | 12.65 | $0.2 0.04 USD | |
| Bursa Malaysia Berhad 1818.KL | $7.65 1.63 USD |
+0.39
|
$6.19B 1.32B USD | $601.3K 127.85K USD | $7.63 1.62 USD | $7.69 1.64 USD | $6.19B 1.32B USD | 20.67 | $0.37 0.08 USD | |
| LPI Capital Bhd 8621.KL | $14.34 3.05 USD |
-0.55
|
$5.71B 1.21B USD | $27.2K 5.78K USD | $14.3 3.04 USD | $14.52 3.09 USD | $5.71B 1.21B USD | 15.25 | $0.94 0.2 USD | |
| MBSB Berhad 1171.KL | $0.6899 0.15 USD |
0
|
$5.63B 1.2B USD | $3.2M 679.84K USD | $0.68 0.14 USD | $0.6999 0.15 USD | $5.63B 1.2B USD | 13.69 | $0.05 0.01 USD | |
| Bank Islam Malaysia Berhad 5258.KL | $2.3 0.49 USD |
+0.88
|
$5.21B 1.11B USD | $435.3K 92.56K USD | $2.27 0.48 USD | $2.32 0.49 USD | $5.21B 1.11B USD | 9.19 | $0.25 0.05 USD | |
| Allianz Malaysia Berhad 1163.KL | $19.28 4.1 USD |
+1.05
|
$3.49B 742.7M USD | $21.7K 4.61K USD | $19.08 4.06 USD | $19.3 4.1 USD | $3.49B 742.7M USD | 8.38 | $2.3 0.49 USD | |
| AEON Credit Service (M) Berhad 5139.KL | $5.9 1.25 USD |
+2.43
|
$3.01B 640.58M USD | $354.9K 75.46K USD | $5.77 1.23 USD | $5.93 1.26 USD | $3.01B 640.58M USD | 8.08 | $0.73 0.16 USD | |
| Syarikat Takaful Malaysia Keluarga Berhad 6139.KL | $3.4 0.72 USD |
+0.59
|
$2.97B 630.54M USD | $99.2K 21.09K USD | $3.38 0.72 USD | $3.41 0.73 USD | $2.97B 630.54M USD | 7.72 | $0.44 0.09 USD | |
| RCE Capital Berhad 9296.KL | $1.14 0.24 USD |
-2.56
|
$1.67B 355.85M USD | $997.6K 212.12K USD | $1.13 0.24 USD | $1.17 0.25 USD | $1.67B 355.85M USD | 16.28 | $0.07 0.01 USD | |
| MNRB Holdings Berhad 6459.KL | $1.9 0.4 USD |
0
|
$1.49B 316.37M USD | $6.9K 1.47K USD | $1.9 0.4 USD | $1.92 0.41 USD | $1.49B 316.37M USD | 3.79 | $0.5 0.11 USD | |
| Hong Leong Capital Berhad 5274.KL | $3.24 0.69 USD |
+1.25
|
$763.95M 162.44M USD | $43.6K 9.27K USD | $3.19 0.68 USD | $3.21 0.68 USD | $763.95M 162.44M USD | 9.81 | $0.33 0.07 USD | |
| Kenanga Investment Bank Berhad 6483.KL | $0.88 0.19 USD |
0
|
$641.51M 136.4M USD | $272.2K 57.88K USD | $0.88 0.19 USD | $0.9 0.19 USD | $641.51M 136.4M USD | 8.00 | $0.11 0.02 USD | |
| Insas Berhad 3379.KL | $0.8399 0.18 USD |
0
|
$557.15M 118.47M USD | $103.3K 21.96K USD | $0.8399 0.18 USD | $0.8499 0.18 USD | $557.15M 118.47M USD | 5.59 | $0.15 0.03 USD | |
| ELK-Desa Resources Berhad 5228.KL | $1.14 0.24 USD |
0
|
$514.97M 109.5M USD | $23K 4.89K USD | $1.13 0.24 USD | $1.14 0.24 USD | $514.97M 109.5M USD | 16.28 | $0.07 0.01 USD | |
| Manulife Holdings Berhad 1058.KL | $2.13 0.45 USD |
+1.43
|
$478.59M 101.76M USD | $5.8K 1.23K USD | $2.1 0.45 USD | $2.13 0.45 USD | $478.59M 101.76M USD | 5.46 | $0.39 0.08 USD | |
| Tune Protect Group Berhad 5230.KL | $0.2899 0.06 USD |
0
|
$214.79M 45.67M USD | $56K 11.91K USD | $0.2899 0.06 USD | $0.2899 0.06 USD | $214.79M 45.67M USD | 28.50 | $0.01 0.002 USD | |
| Apex Equity Holdings Berhad 5088.KL | $0.9 0.19 USD |
0
|
$192.21M 40.87M USD | $500 106.32 USD | $0.89 0.19 USD | $0.9 0.19 USD | $192.21M 40.87M USD | 3.91 | $0.23 0.05 USD | |
| Pacific & Orient Berhad 6009.KL | $0.63 0.13 USD |
-1.57
|
$176.03M 37.43M USD | $5K 1.06K USD | $0.63 0.13 USD | $0.63 0.13 USD | $176.03M 37.43M USD | 0 | -$0.23 -0.04 USD | |
| MAA Group Berhad 1198.KL | $0.19 0.04 USD |
0
|
$48.79M 10.37M USD | $2.2K 467.79 USD | $0.1799 0.04 USD | $0.19 0.04 USD | $48.79M 10.37M USD | 0 | -$0.26 -0.05 USD | |
| Johan Holdings Berhad 3441.KL | $0.02999 0.0053 USD |
0
|
$29.2M 6.21M USD | $26K 5.53K USD | $0.02999 0.0053 USD | $0.02999 0.0053 USD | $29.2M 6.21M USD | 0 | $0 0 USD | |
| Fintec Global Berhad 0150.KL | $0.08999 0.02 USD |
0
|
$17.42M 3.7M USD | $108.9K 23.16K USD | $0.08999 0.02 USD | $0.08999 0.02 USD | $17.42M 3.7M USD | 0 | -$0.11 -0.02 USD | |
| Insas Berhad 3379PB.KL | $1 0.21 USD |
+0.5
|
$0 0 USD | $552K 117.37K USD | $1 0.21 USD | $1 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| JcbNext Berhad 0058.KL | $1.7 0.36 USD |
0
|
$222.7M 47.35M USD | $1K 212.63 USD | $1.7 0.36 USD | $1.7 0.36 USD | $222.7M 47.35M USD | 4.72 | $0.36 0.08 USD | |
| OSK Ventures International Berhad 0053.KL | $0.52 0.11 USD |
0
|
$102.15M 21.72M USD | $1K 212.63 USD | $0.52 0.11 USD | $0.52 0.11 USD | $102.15M 21.72M USD | 4.72 | $0.11 0.02 USD | |
| ECM Libra Group Berhad 2143.KL | $0.19 0.04 USD |
0
|
$91.63M 19.48M USD | $2K 425.26 USD | $0.19 0.04 USD | $0.19 0.04 USD | $91.63M 19.48M USD | 18.50 | $0.01 0.002 USD | |
| Kuchai Development Berhad 2186.KL | $0.6199 0.13 USD |
0
|
$76.72M 16.31M USD | $55.8K 11.86K USD | $0.6199 0.13 USD | $0.67 0.14 USD | $76.72M 16.31M USD | 0 | -$1.42 -0.3 USD | |
| Pimpinan Ehsan Berhad 5622.KL | $0.8699 0.18 USD |
0
|
$60.14M 12.79M USD | $700 148.84 USD | $0.8699 0.18 USD | $0.8699 0.18 USD | $60.14M 12.79M USD | 0 | -$0.05 -0.01 USD | |
| Allianz Malaysia Berhad 1163PA.KL | $19.3 4.1 USD |
+0.52
|
$0 0 USD | $4.2K 893.05 USD | $19.3 4.1 USD | $19.4 4.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Fintec Global Berhad 0150PA.KL | $0.05 0.01 USD |
0
|
$0 0 USD | $17.7K 3.76K USD | $0.05 0.01 USD | $0.08 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}