거래소: Kuala Lumpur 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 말레이시아 (37)
Kuala Lumpur (37)
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
금융 (37)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Malayan Banking Berhad 1155.KL | $10.12 2.15 USD |
+0.2
|
$122.26B 26B USD | $1.39M 296K USD | $10.1 2.15 USD | $10.18 2.16 USD | $122.26B 26B USD | 12.04 | $0.84 0.18 USD | |
| Public Bank Berhad 1295.KL | $4.5 0.96 USD |
-0.22
|
$87.35B 18.57B USD | $3.48M 740.21K USD | $4.49 0.95 USD | $4.52 0.96 USD | $87.35B 18.57B USD | 12.16 | $0.37 0.08 USD | |
| CIMB Group Holdings Berhad 1023.KL | $7.15 1.52 USD |
-0.14
|
$76.85B 16.34B USD | $6.5M 1.38M USD | $7.15 1.52 USD | $7.24 1.54 USD | $76.85B 16.34B USD | 9.93 | $0.72 0.15 USD | |
| Hong Leong Bank Berhad 5819.KL | $20.2 4.3 USD |
-0.39
|
$41.41B 8.8B USD | $120.8K 25.69K USD | $20.18 4.29 USD | $20.28 4.31 USD | $41.41B 8.8B USD | 9.61 | $2.1 0.45 USD | |
| RHB Bank Berhad 1066.KL | $6.7 1.42 USD |
+0.15
|
$29.21B 6.21B USD | $2.48M 527.03K USD | $6.67 1.42 USD | $6.75 1.44 USD | $29.21B 6.21B USD | 9.30 | $0.72 0.15 USD | |
| Hong Leong Financial Group Berhad 1082.KL | $17.08 3.63 USD |
-0.81
|
$19.37B 4.12B USD | $32.2K 6.85K USD | $17.06 3.63 USD | $17.3 3.68 USD | $19.37B 4.12B USD | 5.84 | $2.92 0.62 USD | |
| AMMB Holdings Berhad 1015.KL | $5.49 1.17 USD |
-0.18
|
$18.14B 3.86B USD | $815.5K 173.4K USD | $5.45 1.16 USD | $5.5 1.17 USD | $18.14B 3.86B USD | 9.30 | $0.59 0.13 USD | |
| Alliance Bank Malaysia Berhad 2488.KL | $4.43 0.94 USD |
0
|
$6.86B 1.46B USD | $226.3K 48.12K USD | $4.43 0.94 USD | $4.45 0.95 USD | $6.86B 1.46B USD | 9.42 | $0.47 0.1 USD | |
| AFFIN Bank Berhad 5185.KL | $2.66 0.57 USD |
-0.37
|
$6.74B 1.43B USD | $220K 46.78K USD | $2.64 0.56 USD | $2.67 0.57 USD | $6.74B 1.43B USD | 13.30 | $0.2 0.04 USD | |
| Bursa Malaysia Berhad 1818.KL | $7.91 1.68 USD |
-0.38
|
$6.4B 1.36B USD | $589.6K 125.37K USD | $7.9 1.68 USD | $7.97 1.69 USD | $6.4B 1.36B USD | 21.37 | $0.37 0.08 USD | |
| MBSB Berhad 1171.KL | $0.7299 0.16 USD |
0
|
$6B 1.28B USD | $1.16M 246.44K USD | $0.7299 0.16 USD | $0.7399 0.16 USD | $6B 1.28B USD | 14.59 | $0.05 0.01 USD | |
| LPI Capital Bhd 8621.KL | $14.56 3.1 USD |
+1.25
|
$5.8B 1.23B USD | $103.5K 22.01K USD | $14.24 3.03 USD | $14.6 3.1 USD | $5.8B 1.23B USD | 15.48 | $0.94 0.2 USD | |
| Bank Islam Malaysia Berhad 5258.KL | $2.45 0.52 USD |
-0.41
|
$5.55B 1.18B USD | $2.17M 461.32K USD | $2.45 0.52 USD | $2.48 0.53 USD | $5.55B 1.18B USD | 9.80 | $0.25 0.05 USD | |
| Allianz Malaysia Berhad 1163.KL | $19.5 4.15 USD |
+0.62
|
$3.52B 749.52M USD | $8.6K 1.83K USD | $19.4 4.13 USD | $19.52 4.15 USD | $3.52B 749.52M USD | 8.74 | $2.23 0.47 USD | |
| Syarikat Takaful Malaysia Keluarga Berhad 6139.KL | $3.6 0.77 USD |
+0.84
|
$3.14B 667.63M USD | $132.2K 28.11K USD | $3.59 0.76 USD | $3.64 0.77 USD | $3.14B 667.63M USD | 8.00 | $0.45 0.1 USD | |
| AEON Credit Service (M) Berhad 5139.KL | $6.02 1.28 USD |
-0.17
|
$3.07B 653.6M USD | $145.6K 30.96K USD | $6.01 1.28 USD | $6.07 1.29 USD | $3.07B 653.6M USD | 8.24 | $0.73 0.16 USD | |
| RCE Capital Berhad 9296.KL | $1.33 0.28 USD |
0
|
$1.95B 415.16M USD | $75.5K 16.05K USD | $1.32 0.28 USD | $1.33 0.28 USD | $1.95B 415.16M USD | 16.62 | $0.08 0.02 USD | |
| MNRB Holdings Berhad 6459.KL | $2.11 0.45 USD |
+0.48
|
$1.65B 351.33M USD | $140.3K 29.83K USD | $2.07 0.44 USD | $2.14 0.46 USD | $1.65B 351.33M USD | 3.05 | $0.69 0.15 USD | |
| Hong Leong Capital Berhad 5274.KL | $3.47 0.74 USD |
0
|
$818.18M 173.97M USD | $11K 2.34K USD | $3.46 0.74 USD | $3.49 0.74 USD | $818.18M 173.97M USD | 9.13 | $0.38 0.08 USD | |
| Kenanga Investment Bank Berhad 6483.KL | $0.9399 0.2 USD |
0
|
$681.6M 144.93M USD | $72.6K 15.44K USD | $0.9399 0.2 USD | $0.9399 0.2 USD | $681.6M 144.93M USD | 7.19 | $0.13 0.03 USD | |
| Insas Berhad 3379.KL | $0.88 0.19 USD |
0
|
$580.23M 123.37M USD | $330.6K 70.3K USD | $0.88 0.19 USD | $0.89 0.19 USD | $580.23M 123.37M USD | 6.73 | $0.13 0.03 USD | |
| ELK-Desa Resources Berhad 5228.KL | $1.14 0.24 USD |
-0.87
|
$515.95M 109.71M USD | $61.2K 13.01K USD | $1.14 0.24 USD | $1.15 0.24 USD | $515.95M 109.71M USD | 14.25 | $0.08 0.02 USD | |
| Manulife Holdings Berhad 1058.KL | $2.22 0.47 USD |
0
|
$498.81M 106.06M USD | $8.9K 1.89K USD | $2.22 0.47 USD | $2.25 0.48 USD | $498.81M 106.06M USD | 4.53 | $0.49 0.1 USD | |
| Tune Protect Group Berhad 5230.KL | $0.28 0.06 USD |
-1.75
|
$211.02M 44.87M USD | $189.6K 40.31K USD | $0.28 0.06 USD | $0.2899 0.06 USD | $211.02M 44.87M USD | 0 | $0 0 USD | |
| Pacific & Orient Berhad 6009.KL | $0.75 0.16 USD |
-0.67
|
$209.83M 44.62M USD | $58K 12.33K USD | $0.75 0.16 USD | $0.75 0.16 USD | $209.83M 44.62M USD | 0 | -$0.2 -0.04 USD | |
| Apex Equity Holdings Berhad 5088.KL | $0.91 0.19 USD |
0
|
$184.4M 39.21M USD | $10.93M 2.32M USD | $0.9 0.19 USD | $0.91 0.19 USD | $184.4M 39.21M USD | 3.95 | $0.23 0.05 USD | |
| ECM Libra Group Berhad 2143.KL | $0.2099 0.04 USD |
0
|
$101.54M 21.59M USD | $2.7K 574.1 USD | $0.2099 0.04 USD | $0.2099 0.04 USD | $101.54M 21.59M USD | 0 | $0 0 USD | |
| Kuchai Development Berhad 2186.KL | $0.67 0.14 USD |
-2.21
|
$82.29M 17.5M USD | $25.7K 5.46K USD | $0.67 0.14 USD | $0.67 0.14 USD | $82.29M 17.5M USD | 0 | -$1.42 -0.3 USD | |
| MAA Group Berhad 1198.KL | $0.19 0.04 USD |
0
|
$50.11M 10.65M USD | $6K 1.28K USD | $0.19 0.04 USD | $0.19 0.04 USD | $50.11M 10.65M USD | 0 | -$0.31 -0.06 USD | |
| Johan Holdings Berhad 3441.KL | $0.02999 0.0053 USD |
-16.67
|
$29.2M 6.21M USD | $2K 425.26 USD | $0.02999 0.0053 USD | $0.02999 0.0053 USD | $29.2M 6.21M USD | 0 | -$0.02 -0.004 USD | |
| Fintec Global Berhad 0150.KL | $0.13 0.03 USD |
0
|
$26.64M 5.67M USD | $33.1K 7.04K USD | $0.13 0.03 USD | $0.13 0.03 USD | $26.64M 5.67M USD | 0 | -$0.04 -0.008 USD | |
| JcbNext Berhad 0058.KL | $1.68 0.36 USD |
0
|
$220.08M 46.8M USD | $12K 2.55K USD | $1.68 0.36 USD | $1.68 0.36 USD | $220.08M 46.8M USD | 4.30 | $0.39 0.08 USD | |
| OSK Ventures International Berhad 0053.KL | $0.6099 0.13 USD |
0
|
$119.83M 25.48M USD | $2.7K 574.1 USD | $0.5999 0.13 USD | $0.6099 0.13 USD | $119.83M 25.48M USD | 5.08 | $0.12 0.03 USD | |
| Pimpinan Ehsan Berhad 5622.KL | $0.8699 0.18 USD |
0
|
$60.14M 12.79M USD | $100 21.26 USD | $0.8699 0.18 USD | $0.8699 0.18 USD | $60.14M 12.79M USD | 0 | -$0.05 -0.01 USD | |
| Allianz Malaysia Berhad 1163PA.KL | $19.72 4.19 USD |
0
|
$0 0 USD | $1.3K 276.42 USD | $19.58 4.16 USD | $19.72 4.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Fintec Global Berhad 0150PA.KL | $0.04 0.0085 USD |
0
|
$0 0 USD | $10K 2.13K USD | $0.04 0.0085 USD | $0.04 0.0085 USD | $0 0 USD | 0 | $0 0 USD | |
| Insas Berhad 3379PB.KL | $1 0.21 USD |
0
|
$0 0 USD | $56K 11.91K USD | $1 0.21 USD | $1 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}