$3.41T
시가 총액
$101.77B
총 거래량
BTC 62.69%     ETH 8.55%
지배력

국가: 칠면조 부문: 금융 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Turkiye Garanti Bankasi A.S.  GARAN.IS $120.2 3.77 USD
+0.17
$504.84B 15.85B USD $12.16M 381.87K USD $118.7 3.73 USD $120.8 3.79 USD $504.84B 15.85B USD 5.15 $23.33 0.73 USD
Akbank T.A.S.  AKBNK.IS $60.65 1.9 USD
-0.66
$315.38B 9.9B USD $37.94M 1.19M USD $60.4 1.9 USD $61.45 1.93 USD $315.38B 9.9B USD 6.97 $8.7 0.27 USD
Türkiye Is Bankasi A.S.  ISCTR.IS $11.65 0.37 USD
-0.6
$304.51B 9.56B USD $148.09M 4.65M USD $11.63 0.37 USD $11.73 0.37 USD $304.51B 9.56B USD 6.47 $1.8 0.06 USD
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi  VAKBN.IS $24.62 0.77 USD
-0.32
$244.13B 7.67B USD $9.91M 311.32K USD $24.44 0.77 USD $24.78 0.78 USD $244.13B 7.67B USD 3.84 $6.41 0.2 USD
Yapi ve Kredi Bankasi A.S.  YKBNK.IS $27.9 0.88 USD
-0.57
$235.67B 7.4B USD $83.1M 2.61M USD $27.76 0.87 USD $28.12 0.88 USD $235.67B 7.4B USD 7.79 $3.58 0.11 USD
Haci Ömer Sabanci Holding A.S.  SAHOL.IS $81.55 2.56 USD
-1.33
$168.63B 5.3B USD $6.59M 206.8K USD $81.45 2.56 USD $83.1 2.61 USD $168.63B 5.3B USD 0 -$5.64 -0.1 USD
Türkiye Halk Bankasi A.S.  HALKB.IS $22.6 0.71 USD
+1.35
$162.38B 5.1B USD $19.99M 627.78K USD $22.18 0.7 USD $22.74 0.71 USD $162.38B 5.1B USD 6.72 $3.36 0.11 USD
Türkiye Sigorta A.S.  TURSG.IS $8.13 0.26 USD
-0.25
$81.3B 2.55B USD $7.47M 234.68K USD $8.09 0.25 USD $8.22 0.26 USD $81.3B 2.55B USD 50.81 $0.16 0.005 USD
Türkiye Kalkinma ve Yatirim Bankasi A.S.  KLNMA.IS $6.44 0.2 USD
+0.16
$64.4B 2.02B USD $186.97K 5.87K USD $6.44 0.2 USD $6.5 0.2 USD $64.4B 2.02B USD 7.75 $0.83 0.03 USD
Is Yatirim Menkul Degerler Anonim Sirketi  ISMEN.IS $34.88 1.1 USD
+0.23
$52.32B 1.64B USD $5.67M 178.01K USD $34.54 1.08 USD $35.14 1.1 USD $52.32B 1.64B USD 8.00 $4.36 0.14 USD
Anadolu Anonim Türk Sigorta Sirketi  ANSGR.IS $88.3 2.77 USD
+0.91
$44.15B 1.39B USD $995.83K 31.27K USD $87.05 2.73 USD $89.1 2.8 USD $44.15B 1.39B USD 4.00 $22.02 0.69 USD
Ray Sigorta Anonim Sirketi  RAYSG.IS $229 7.19 USD
-0.22
$37.34B 1.17B USD $171.04K 5.37K USD $228 7.16 USD $231.9 7.28 USD $37.34B 1.17B USD 15.56 $14.71 0.46 USD
Anadolu Hayat Emeklilik Anonim Sirketi  ANHYT.IS $75.65 2.38 USD
+1.48
$32.53B 1.02B USD $899.28K 28.24K USD $74 2.32 USD $75.95 2.39 USD $32.53B 1.02B USD 7.14 $10.59 0.33 USD
Türkiye Sinai Kalkinma Bankasi A.S.  TSKB.IS $11.15 0.35 USD
-0.71
$31.22B 980.45M USD $10.55M 331.47K USD $11.1 0.35 USD $11.34 0.36 USD $31.22B 980.45M USD 2.64 $4.21 0.13 USD
AgeSA Hayat ve Emeklilik Anonim Sirketi  AGESA.IS $147.8 4.64 USD
-1.47
$26.6B 835.48M USD $135.73K 4.26K USD $147.6 4.64 USD $152.4 4.79 USD $26.6B 835.48M USD 7.61 $19.4 0.61 USD
Gedik Yatirim Menkul Degerler A.S.  GEDIK.IS $19.84 0.62 USD
+9.98
$19.84B 623.06M USD $12.9M 405.22K USD $18.98 0.6 USD $19.84 0.62 USD $19.84B 623.06M USD 198.40 $0.1 0.003 USD
Albaraka Türk Katilim Bankasi A.S.  ALBRK.IS $7.14 0.22 USD
-0.56
$17.85B 560.57M USD $3.76M 117.93K USD $7.1 0.22 USD $7.29 0.23 USD $17.85B 560.57M USD 1.36 $5.23 0.16 USD
Hedef Holding A.S  HEDEF.IS $8.73 0.27 USD
+3.07
$16.37B 514.05M USD $7.25M 227.67K USD $8.47 0.27 USD $9.05 0.28 USD $16.37B 514.05M USD 31.17 $0.28 0.008 USD
Sekerbank T.A.S.  SKBNK.IS $5.59 0.18 USD
+1.27
$13.98B 438.88M USD $20.31M 637.79K USD $5.49 0.17 USD $5.62 0.18 USD $13.98B 438.88M USD 3.82 $1.46 0.05 USD
ICBC Turkey Bank A.S.  ICBCT.IS $15.29 0.48 USD
+1.39
$13.15B 412.95M USD $1.31M 41.24K USD $15.02 0.47 USD $15.38 0.48 USD $13.15B 412.95M USD 0 -$0.63 -0.01 USD
Garanti Faktoring A.S.  GARFA.IS $24.32 0.76 USD
+1.76
$9.67B 303.59M USD $5.79M 181.73K USD $23.96 0.75 USD $25.12 0.79 USD $9.67B 303.59M USD 6.52 $3.73 0.12 USD
Oyak Yatirim Menkul Degerler A.S.  OYYAT.IS $31.92 1 USD
+2.31
$9.58B 300.73M USD $425.24K 13.35K USD $31.02 0.97 USD $32.4 1.02 USD $9.58B 300.73M USD 19.46 $1.64 0.05 USD
Aksigorta A.S.  AKGRT.IS $5.77 0.18 USD
-0.69
$9.3B 292.1M USD $4.88M 153.13K USD $5.73 0.18 USD $5.86 0.18 USD $9.3B 292.1M USD 5.44 $1.06 0.03 USD
Inveo Yatirim Holding A.S.  INVEO.IS $9.1 0.29 USD
+1.68
$9.1B 285.85M USD $14.56M 457.21K USD $8.83 0.28 USD $9.38 0.29 USD $9.1B 285.85M USD 0 -$1.5 -0.04 USD
Gelecek Varlik Yönetimi Anonim Sirketi  GLCVY.IS $56.8 1.78 USD
+1.43
$7.93B 249.19M USD $325.72K 10.23K USD $55.85 1.75 USD $57.2 1.8 USD $7.93B 249.19M USD 13.92 $4.08 0.13 USD
Is Finansal Kiralama Anonim Sirketi  ISFIN.IS $11.94 0.37 USD
+0.67
$7.76B 243.84M USD $2.91M 91.46K USD $11.83 0.37 USD $12.11 0.38 USD $7.76B 243.84M USD 3.95 $3.02 0.09 USD
Gozde Girisim Sermayesi Yatirim Ortakligi A.S.  GOZDE.IS $16.58 0.52 USD
-0.36
$6.38B 200.46M USD $1.14M 35.76K USD $16.5 0.52 USD $16.73 0.53 USD $6.38B 200.46M USD 0 -$23.48 -0.7 USD
Osmanli Yatirim Menkul Degerler A.S.  OSMEN.IS $8.92 0.28 USD
+7.21
$3.57B 112.05M USD $15.36M 482.4K USD $8.29 0.26 USD $9.14 0.29 USD $3.57B 112.05M USD 0 -$5.35 -0.1 USD
GSD Holding A.S.  GSDHO.IS $3.71 0.12 USD
+1.92
$3.34B 104.86M USD $5.86M 184K USD $3.61 0.11 USD $3.71 0.12 USD $3.34B 104.86M USD 5.22 $0.71 0.02 USD
Info Yatirim Menkul Degerler A.S.  INFO.IS $3.17 0.1 USD
+9.69
$3.04B 95.6M USD $56.69M 1.78M USD $2.86 0.09 USD $3.17 0.1 USD $3.04B 95.6M USD 31.69 $0.1 0.003 USD
Dagi Yatirim Holding A.S.  DAGHL.IS $96.45 3.03 USD
+4.78
$2.89B 90.87M USD $404.13K 12.69K USD $87.5 2.75 USD $99 3.11 USD $2.89B 90.87M USD 4822.50 $0.02 0.0006 USD
Güler Yatirim Holding A.S.  GLRYH.IS $4.12 0.13 USD
+7.29
$2.78B 87.34M USD $47.12M 1.48M USD $3.81 0.12 USD $4.19 0.13 USD $2.78B 87.34M USD 16.48 $0.25 0.007 USD
ÜNLÜ Yatirim Holding A.S.  UNLU.IS $15.57 0.49 USD
-1.14
$2.74B 85.93M USD $1.53M 48.05K USD $15.31 0.48 USD $16.5 0.52 USD $2.74B 85.93M USD 0 -$0.36 -0.01 USD
Ostim Endüstriyel Yatirimlar ve Isletme A.S.  OSTIM.IS $3.96 0.12 USD
-1.98
$2.34B 73.37M USD $6.5M 204.13K USD $3.96 0.12 USD $4.05 0.13 USD $2.34B 73.37M USD 14.66 $0.27 0.008 USD
Euro Yatirim Holding A.S.  EUHOL.IS $14.49 0.46 USD
+3.5
$2.17B 68.26M USD $661.63K 20.78K USD $14.49 0.46 USD $14.5 0.46 USD $2.17B 68.26M USD 0 -$2.85 -0.08 USD
Lider Faktoring A.S.  LIDFA.IS $3.71 0.12 USD
+2.2
$2.07B 65.05M USD $15.48M 486.14K USD $3.64 0.11 USD $3.78 0.12 USD $2.07B 65.05M USD 2.78 $1.33 0.04 USD
Matriks Finansal Teknolojiler A.S.  MTRKS.IS $18.17 0.57 USD
-0.71
$1.78B 55.75M USD $1.33M 41.92K USD $18 0.57 USD $18.46 0.58 USD $1.78B 55.75M USD 25.23 $0.72 0.02 USD
Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S.  VERTU.IS $32.92 1.03 USD
+0.98
$1.7B 53.47M USD $289.65K 9.1K USD $32.06 1.01 USD $33.5 1.05 USD $1.7B 53.47M USD 0 -$26.1 -0.8 USD
Hedef Girisim Sermayesi Yatirim Ortakligi A.S.  HDFGS.IS $1.43 0.04 USD
+9.16
$1.62B 50.75M USD $187.23M 5.88M USD $1.3 0.04 USD $1.44 0.05 USD $1.62B 50.75M USD 0 -$0.53 -0.01 USD
Avrupa Yatirim Holding A.S.  AVHOL.IS $41.9 1.32 USD
+7.49
$1.56B 49.02M USD $4.67M 146.59K USD $38.94 1.22 USD $42.3 1.33 USD $1.56B 49.02M USD 18.37 $2.28 0.07 USD
Is Yatirim Ortakligi A.S.  ISYAT.IS $7.76 0.24 USD
-0.26
$1.25B 39.14M USD $1.64M 51.45K USD $7.66 0.24 USD $7.89 0.25 USD $1.25B 39.14M USD 0 -$0.08 -0.002 USD
Global Menkul Degerler Anonim Sirketi  GLBMD.IS $10.48 0.33 USD
+3.15
$1.24B 38.84M USD $886.71K 27.85K USD $10 0.31 USD $10.99 0.35 USD $1.24B 38.84M USD 58.22 $0.18 0.005 USD
Denge Yatirim Holding A.S.  DENGE.IS $2.02 0.06 USD
+1.51
$1.21B 38.06M USD $15.63M 490.82K USD $1.99 0.06 USD $2.03 0.06 USD $1.21B 38.06M USD 0 -$0.68 -0.02 USD
Creditwest Faktoring Anonim Sirketi  CRDFA.IS $10.49 0.33 USD
-1.96
$1.05B 32.94M USD $1.65M 51.74K USD $10.2 0.32 USD $10.84 0.34 USD $1.05B 32.94M USD 6.24 $1.68 0.05 USD
Marka Yatirim Holding A.S.  MARKA.IS $49.46 1.55 USD
+0.86
$1.04B 32.6M USD $331.97K 10.43K USD $48.94 1.54 USD $50.25 1.58 USD $1.04B 32.6M USD 0 -$10.04 -0.3 USD
Yesil Yatirim Holding Anonim Sirketi  YESIL.IS $1.43 0.04 USD
+0.7
$922.35M 28.97M USD $30.2M 948.36K USD $1.4 0.04 USD $1.46 0.05 USD $922.35M 28.97M USD 4.61 $0.31 0.009 USD
Seker Finansal Kiralama A.S.  SEKFK.IS $6.95 0.22 USD
-0.29
$695M 21.83M USD $164.01K 5.15K USD $6.87 0.22 USD $7 0.22 USD $695M 21.83M USD 4.23 $1.64 0.05 USD
Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi  AVTUR.IS $11.22 0.35 USD
-4.35
$504.9M 15.86M USD $1.07M 33.52K USD $11.1 0.35 USD $11.59 0.36 USD $504.9M 15.86M USD 18.69 $0.6 0.02 USD
Vakif Menkul Kiymet Yatirim Ortakligi A.S.  VKFYO.IS $16.41 0.52 USD
-0.12
$492.3M 15.46M USD $84.83K 2.66K USD $16.38 0.51 USD $16.59 0.52 USD $492.3M 15.46M USD 0 -$0.48 -0.01 USD
Oyak Yatirim Ortakligi AS  OYAYO.IS $24.38 0.77 USD
+0.58
$487.6M 15.31M USD $80.67K 2.53K USD $23.86 0.75 USD $24.5 0.77 USD $487.6M 15.31M USD 0 -$0.73 -0.02 USD
Hub Girisim Sermayesi Yatirim Ortakligi A.S.  HUBVC.IS $1.64 0.05 USD
-0.61
$459.2M 14.42M USD $3.51M 110.34K USD $1.61 0.05 USD $1.66 0.05 USD $459.2M 14.42M USD 0 -$1.56 -0.04 USD
Garanti Yatirim Ortakligi A.S.  GRNYO.IS $8.17 0.26 USD
-0.37
$306.38M 9.62M USD $118.43K 3.72K USD $8.11 0.25 USD $8.38 0.26 USD $306.38M 9.62M USD 0 -$0.34 -0.01 USD
Atlas Menkul Kiymetler Yatirim Ortakligi A.S.  ATLAS.IS $4.9 0.15 USD
0
$294M 9.23M USD $317.88K 9.98K USD $4.85 0.15 USD $4.96 0.16 USD $294M 9.23M USD 0 -$0.28 -0.008 USD
Metro Yatirim Ortakligi A.S.  MTRYO.IS $6.26 0.2 USD
-0.63
$262.92M 8.26M USD $153.14K 4.81K USD $6.25 0.2 USD $6.43 0.2 USD $262.92M 8.26M USD 0 -$0.41 -0.01 USD
Euro Trend Yatirim Ortakligi A.S.  ETYAT.IS $12.88 0.4 USD
-0.08
$257.6M 8.09M USD $140.69K 4.42K USD $12.55 0.39 USD $12.99 0.41 USD $257.6M 8.09M USD 0 -$0.41 -0.01 USD
Euro Kapital Yatirim Ortakligi Anonim Sirketi  EUKYO.IS $10.75 0.34 USD
+1.61
$215M 6.75M USD $142.18K 4.47K USD $10.37 0.33 USD $10.8 0.34 USD $215M 6.75M USD 0 -$0.45 -0.01 USD
Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi  EUYO.IS $9.97 0.31 USD
-0.2
$199.4M 6.26M USD $135.4K 4.25K USD $9.9 0.31 USD $10.12 0.32 USD $199.4M 6.26M USD 0 -$0.46 -0.01 USD
QNB Finansbank A.S.  QNBFB.IS $288 9.04 USD
0
$964.8B 30.3B USD $0 0 USD $0 0 USD $0 0 USD $964.8B 30.3B USD 0 $0 0 USD
Türkiye Is Bankasi A.S.  ISBTR.IS $475,000 14917.12 USD
+3.26
$316.33B 9.93B USD $2 0.06 USD $469,897.5 14756.88 USD $475,000 14917.12 USD $316.33B 9.93B USD 1290.76 $368 11.56 USD
Verusa Holding A.S.  VERUS.IS $269.75 8.47 USD
+1.79
$18.88B 592.99M USD $74.31K 2.33K USD $261.25 8.2 USD $272.5 8.56 USD $18.88B 592.99M USD 0 -$0.56 -0.01 USD
Cosmos Yatirim Holding Anonim Sirketi  COSMO.IS $103.9 3.26 USD
-1.05
$674.8M 21.19M USD $13.2K 414.6 USD $103.9 3.26 USD $106.7 3.35 USD $674.8M 21.19M USD 16.67 $6.23 0.2 USD
Umpas Holding A.S.  UMPAS.IS $9.3 0.29 USD
0
$390.6M 12.27M USD $39.35K 1.24K USD $9 0.28 USD $9.68 0.3 USD $390.6M 12.27M USD 0 -$9.07 -0.2 USD
  QNBFL.IS $90.6
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.