국가: 칠면조 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
칠면조 (64)
- {{country.name}}
- 모든 나라들
- 미국 (4034)
- 아르헨티나 (39)
- 호주 (196)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (157)
- 캐나다 (378)
- 칠레 (27)
- 중국 (117)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1515)
- 그리스 (15)
- 홍콩 (226)
- 헝가리 (1)
- 인도 (355)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (54)
- 이탈리아 (63)
- 일본 (179)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (45)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (65)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (69)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (64)
- 영국 (400)
모든 거래소
- {{item.name}}
- 모든 거래소
- Istanbul (64)
금융 (64)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Turkiye Garanti Bankasi A.S. GARAN.IS | $115.5 3.63 USD |
-0.17
|
$485.1B 15.23B USD | $4.09M 128.39K USD | $114.5 3.6 USD | $115.9 3.64 USD | $485.1B 15.23B USD | 5.15 | $22.39 0.7 USD | |
| Türkiye Is Bankasi A.S. ISCTR.IS | $11.49 0.36 USD |
+1.06
|
$299.21B 9.4B USD | $337.51M 10.6M USD | $11.33 0.36 USD | $11.49 0.36 USD | $299.21B 9.4B USD | 6.24 | $1.84 0.06 USD | |
| Akbank T.A.S. AKBNK.IS | $56.25 1.77 USD |
+0.09
|
$292.5B 9.19B USD | $12.72M 399.61K USD | $55.75 1.75 USD | $56.4 1.77 USD | $292.5B 9.19B USD | 6.90 | $8.15 0.26 USD | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | $23.66 0.74 USD |
-0.34
|
$234.61B 7.37B USD | $3.21M 100.92K USD | $23.54 0.74 USD | $23.72 0.74 USD | $234.61B 7.37B USD | 3.77 | $6.26 0.2 USD | |
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | $27.58 0.87 USD |
+0.8
|
$232.97B 7.32B USD | $166.14M 5.22M USD | $27.2 0.85 USD | $27.58 0.87 USD | $232.97B 7.32B USD | 8.01 | $3.44 0.11 USD | |
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | $79.85 2.51 USD |
-0.19
|
$165.12B 5.19B USD | $1.93M 60.65K USD | $79.45 2.5 USD | $80 2.51 USD | $165.12B 5.19B USD | 0 | -$5.32 -0.1 USD | |
| Türkiye Halk Bankasi A.S. HALKB.IS | $20.56 0.65 USD |
+0.59
|
$147.72B 4.64B USD | $6.05M 189.94K USD | $20.28 0.64 USD | $20.6 0.65 USD | $147.72B 4.64B USD | 6.40 | $3.21 0.1 USD | |
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | $6.74 0.21 USD |
+3.69
|
$67.4B 2.12B USD | $241.1K 7.57K USD | $6.54 0.21 USD | $6.75 0.21 USD | $67.4B 2.12B USD | 7.92 | $0.85 0.03 USD | |
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | $34.18 1.07 USD |
-0.64
|
$51.27B 1.61B USD | $1.02M 31.9K USD | $34.4 1.08 USD | $34.4 1.08 USD | $51.27B 1.61B USD | 7.94 | $4.3 0.14 USD | |
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | $84.1 2.64 USD |
+0.12
|
$42.05B 1.32B USD | $1.43M 44.96K USD | $83.5 2.62 USD | $84.65 2.66 USD | $42.05B 1.32B USD | 3.95 | $21.29 0.67 USD | |
| Türkiye Sigorta A.S. TURSG.IS | $8.32 0.26 USD |
-48.58
|
$41.6B 1.31B USD | $14.45M 453.93K USD | $8.07 0.25 USD | $8.45 0.27 USD | $41.6B 1.31B USD | 52.00 | $0.16 0.005 USD | |
| Ray Sigorta Anonim Sirketi RAYSG.IS | $233.8 7.34 USD |
-0.38
|
$38.13B 1.2B USD | $88.23K 2.77K USD | $231.8 7.28 USD | $235.3 7.39 USD | $38.13B 1.2B USD | 15.93 | $14.67 0.46 USD | |
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | $11.39 0.36 USD |
-0.26
|
$31.89B 1B USD | $1.7M 53.5K USD | $11.32 0.36 USD | $11.4 0.36 USD | $31.89B 1B USD | 2.80 | $4.06 0.13 USD | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $73.4 2.31 USD |
+0.27
|
$31.56B 991.19M USD | $1.14M 35.66K USD | $73.1 2.3 USD | $74 2.32 USD | $31.56B 991.19M USD | 7.15 | $10.26 0.32 USD | |
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | $138.6 4.35 USD |
+0.95
|
$24.95B 783.48M USD | $74.2K 2.33K USD | $135.6 4.26 USD | $139 4.37 USD | $24.95B 783.48M USD | 7.37 | $18.8 0.59 USD | |
| Albaraka Türk Katilim Bankasi A.S. ALBRK.IS | $6.95 0.22 USD |
-1.42
|
$17.37B 545.65M USD | $4.58M 143.68K USD | $6.88 0.22 USD | $7.04 0.22 USD | $17.37B 545.65M USD | 1.44 | $4.82 0.15 USD | |
| Hedef Holding A.S HEDEF.IS | $9.06 0.28 USD |
+0.33
|
$16.99B 533.48M USD | $1.64M 51.42K USD | $8.91 0.28 USD | $9.29 0.29 USD | $16.99B 533.48M USD | 32.35 | $0.28 0.008 USD | |
| ICBC Turkey Bank A.S. ICBCT.IS | $16.19 0.51 USD |
-0.18
|
$13.92B 437.26M USD | $354.76K 11.14K USD | $16.09 0.51 USD | $16.53 0.52 USD | $13.92B 437.26M USD | 0 | -$0.64 -0.02 USD | |
| Sekerbank T.A.S. SKBNK.IS | $4.73 0.15 USD |
-0.21
|
$11.83B 371.36M USD | $3.44M 108.05K USD | $4.74 0.15 USD | $4.74 0.15 USD | $11.83B 371.36M USD | 3.21 | $1.47 0.05 USD | |
| Garanti Faktoring A.S. GARFA.IS | $23.8 0.75 USD |
+0.25
|
$9.46B 297.1M USD | $1.17M 36.63K USD | $23.38 0.73 USD | $24.16 0.76 USD | $9.46B 297.1M USD | 6.02 | $3.95 0.12 USD | |
| Aksigorta A.S. AKGRT.IS | $5.75 0.18 USD |
0
|
$9.27B 291.09M USD | $1.84M 57.88K USD | $5.72 0.18 USD | $5.78 0.18 USD | $9.27B 291.09M USD | 5.47 | $1.05 0.03 USD | |
| Oyak Yatirim Menkul Degerler A.S. OYYAT.IS | $27.92 0.88 USD |
-0.21
|
$8.38B 263.04M USD | $10.25K 321.8 USD | $27.8 0.87 USD | $28.04 0.88 USD | $8.38B 263.04M USD | 17.67 | $1.58 0.05 USD | |
| Gelecek Varlik Yönetimi Anonim Sirketi GLCVY.IS | $59.35 1.86 USD |
+0.68
|
$8.29B 260.38M USD | $789.87K 24.81K USD | $58 1.82 USD | $59.45 1.87 USD | $8.29B 260.38M USD | 13.73 | $4.32 0.14 USD | |
| Gedik Yatirim Menkul Degerler A.S. GEDIK.IS | $8.21 0.26 USD |
-0.24
|
$8.21B 257.83M USD | $132.15K 4.15K USD | $7.88 0.25 USD | $8.27 0.26 USD | $8.21B 257.83M USD | 82.09 | $0.1 0.003 USD | |
| Is Finansal Kiralama Anonim Sirketi ISFIN.IS | $11.7 0.37 USD |
-0.17
|
$7.62B 239.35M USD | $3.38M 106.08K USD | $11.6 0.36 USD | $11.9 0.37 USD | $7.62B 239.35M USD | 3.97 | $2.94 0.09 USD | |
| Gozde Girisim Sermayesi Yatirim Ortakligi A.S. GOZDE.IS | $17.58 0.55 USD |
+0.17
|
$6.77B 212.55M USD | $212.76K 6.68K USD | $17.46 0.55 USD | $17.59 0.55 USD | $6.77B 212.55M USD | 0 | -$21 -0.6 USD | |
| Inveo Yatirim Holding A.S. INVEO.IS | $6.44 0.2 USD |
+1.58
|
$6.44B 202.24M USD | $2.16M 67.88K USD | $6.32 0.2 USD | $6.55 0.21 USD | $6.44B 202.24M USD | 0 | -$1.44 -0.04 USD | |
| GSD Holding A.S. GSDHO.IS | $3.82 0.12 USD |
-0.52
|
$3.44B 107.97M USD | $853.04K 26.79K USD | $3.81 0.12 USD | $3.81 0.12 USD | $3.44B 107.97M USD | 5.53 | $0.69 0.02 USD | |
| Dagi Yatirim Holding A.S. DAGHL.IS | $99 3.11 USD |
+2.38
|
$2.97B 93.27M USD | $490.73K 15.41K USD | $93.9 2.95 USD | $102 3.2 USD | $2.97B 93.27M USD | 4950.00 | $0.02 0.0006 USD | |
| Osmanli Yatirim Menkul Degerler A.S. OSMEN.IS | $7.35 0.23 USD |
-0.27
|
$2.94B 92.33M USD | $284.39K 8.93K USD | $7.26 0.23 USD | $7.35 0.23 USD | $2.94B 92.33M USD | 0 | -$5.29 -0.1 USD | |
| ÜNLÜ Yatirim Holding A.S. UNLU.IS | $15.8 0.5 USD |
+1.35
|
$2.78B 87.2M USD | $891.86K 28.01K USD | $15.1 0.47 USD | $15.85 0.5 USD | $2.78B 87.2M USD | 0 | -$0.35 -0.01 USD | |
| Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS | $4.33 0.14 USD |
+4.59
|
$2.55B 80.23M USD | $20.55M 645.24K USD | $4.13 0.13 USD | $4.36 0.14 USD | $2.55B 80.23M USD | 16.03 | $0.27 0.008 USD | |
| Euro Yatirim Holding A.S. EUHOL.IS | $15.7 0.49 USD |
+7.31
|
$2.36B 73.96M USD | $1.73M 54.21K USD | $15.38 0.48 USD | $15.79 0.5 USD | $2.36B 73.96M USD | 0 | -$3.2 -0.1 USD | |
| Güler Yatirim Holding A.S. GLRYH.IS | $3.21 0.1 USD |
-0.31
|
$2.17B 68.05M USD | $2.12M 66.55K USD | $3.19 0.1 USD | $3.24 0.1 USD | $2.17B 68.05M USD | 13.37 | $0.24 0.007 USD | |
| Info Yatirim Menkul Degerler A.S. INFO.IS | $2.24 0.07 USD |
-1.75
|
$2.15B 67.56M USD | $5.57M 174.87K USD | $2.2 0.07 USD | $2.3 0.07 USD | $2.15B 67.56M USD | 20.36 | $0.11 0.003 USD | |
| Lider Faktoring A.S. LIDFA.IS | $3.62 0.11 USD |
+0.84
|
$2.02B 63.48M USD | $2.33M 73.13K USD | $3.57 0.11 USD | $3.62 0.11 USD | $2.02B 63.48M USD | 2.82 | $1.28 0.04 USD | |
| Matriks Finansal Teknolojiler A.S. MTRKS.IS | $19.03 0.6 USD |
+1.22
|
$1.86B 58.39M USD | $951.12K 29.87K USD | $18.73 0.59 USD | $19.1 0.6 USD | $1.86B 58.39M USD | 27.98 | $0.68 0.02 USD | |
| Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS | $31.44 0.99 USD |
+1.62
|
$1.63B 51.07M USD | $69.83K 2.19K USD | $30.86 0.97 USD | $31.08 0.98 USD | $1.63B 51.07M USD | 0 | -$25.55 -0.8 USD | |
| Avrupa Yatirim Holding A.S. AVHOL.IS | $41.76 1.31 USD |
+0.1
|
$1.56B 48.85M USD | $900.12K 28.27K USD | $41.54 1.3 USD | $42.6 1.34 USD | $1.56B 48.85M USD | 18.89 | $2.21 0.07 USD | |
| Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS | $1.32 0.04 USD |
+0.76
|
$1.49B 46.84M USD | $20.99M 659.16K USD | $1.3 0.04 USD | $1.32 0.04 USD | $1.49B 46.84M USD | 0 | -$0.52 -0.01 USD | |
| Is Yatirim Ortakligi A.S. ISYAT.IS | $7.95 0.25 USD |
+1.66
|
$1.28B 40.1M USD | $3.94M 123.67K USD | $7.83 0.25 USD | $8.15 0.26 USD | $1.28B 40.1M USD | 0 | -$0.08 -0.002 USD | |
| Global Menkul Degerler Anonim Sirketi GLBMD.IS | $10.2 0.32 USD |
-0.97
|
$1.2B 37.8M USD | $30.15K 946.69 USD | $10.01 0.31 USD | $10.3 0.32 USD | $1.2B 37.8M USD | 92.72 | $0.11 0.003 USD | |
| Denge Yatirim Holding A.S. DENGE.IS | $1.95 0.06 USD |
+0.52
|
$1.17B 36.74M USD | $2.56M 80.34K USD | $1.93 0.06 USD | $1.96 0.06 USD | $1.17B 36.74M USD | 0 | -$0.67 -0.02 USD | |
| Creditwest Faktoring Anonim Sirketi CRDFA.IS | $11.6 0.36 USD |
+6.32
|
$1.16B 36.43M USD | $2.2M 69.18K USD | $10.86 0.34 USD | $11.74 0.37 USD | $1.16B 36.43M USD | 6.74 | $1.72 0.05 USD | |
| Marka Yatirim Holding A.S. MARKA.IS | $49.98 1.57 USD |
-1.03
|
$1.05B 32.95M USD | $107.95K 3.39K USD | $50.5 1.59 USD | $50.5 1.59 USD | $1.05B 32.95M USD | 0 | -$10.34 -0.3 USD | |
| Yesil Yatirim Holding Anonim Sirketi YESIL.IS | $1.52 0.05 USD |
+2.01
|
$980.4M 30.79M USD | $17.52M 550.27K USD | $1.49 0.05 USD | $1.53 0.05 USD | $980.4M 30.79M USD | 5.06 | $0.3 0.009 USD | |
| Seker Finansal Kiralama A.S. SEKFK.IS | $7.24 0.23 USD |
-0.14
|
$724M 22.74M USD | $33.23K 1.04K USD | $7.2 0.23 USD | $7.27 0.23 USD | $724M 22.74M USD | 4.46 | $1.62 0.05 USD | |
| Vakif Menkul Kiymet Yatirim Ortakligi A.S. VKFYO.IS | $17.15 0.54 USD |
+1.18
|
$514.5M 16.16M USD | $5.08K 159.47 USD | $16.84 0.53 USD | $17.18 0.54 USD | $514.5M 16.16M USD | 0 | -$0.47 -0.01 USD | |
| Oyak Yatirim Ortakligi AS OYAYO.IS | $25.46 0.8 USD |
-0.16
|
$509.2M 15.99M USD | $12.04K 378.02 USD | $25.44 0.8 USD | $26.66 0.84 USD | $509.2M 15.99M USD | 0 | -$0.72 -0.02 USD | |
| Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS | $10.45 0.33 USD |
+0.77
|
$470.25M 14.77M USD | $39.62K 1.24K USD | $10.31 0.32 USD | $10.42 0.33 USD | $470.25M 14.77M USD | 15.83 | $0.66 0.02 USD | |
| Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS | $1.67 0.05 USD |
0
|
$467.6M 14.68M USD | $74.95K 2.35K USD | $1.64 0.05 USD | $1.69 0.05 USD | $467.6M 14.68M USD | 0 | -$1.55 -0.04 USD | |
| Atlas Menkul Kiymetler Yatirim Ortakligi A.S. ATLAS.IS | $5.35 0.17 USD |
-1.47
|
$325.8M 10.23M USD | $987.23K 31K USD | $5.17 0.16 USD | $5.43 0.17 USD | $325.8M 10.23M USD | 0 | -$0.27 -0.008 USD | |
| Garanti Yatirim Ortakligi A.S. GRNYO.IS | $8.47 0.27 USD |
-0.35
|
$317.63M 9.97M USD | $25.52K 801.47 USD | $8.41 0.26 USD | $8.8 0.28 USD | $317.63M 9.97M USD | 0 | -$0.34 -0.01 USD | |
| Euro Trend Yatirim Ortakligi A.S. ETYAT.IS | $14.61 0.46 USD |
+0.9
|
$292.2M 9.18M USD | $235.28K 7.39K USD | $13.6 0.43 USD | $13.6 0.43 USD | $292.2M 9.18M USD | 0 | -$0.4 -0.01 USD | |
| Metro Yatirim Ortakligi A.S. MTRYO.IS | $6.47 0.2 USD |
-0.31
|
$271.74M 8.53M USD | $17.94K 563.43 USD | $6.4 0.2 USD | $6.6 0.21 USD | $271.74M 8.53M USD | 23.96 | $0.27 0.008 USD | |
| Euro Kapital Yatirim Ortakligi Anonim Sirketi EUKYO.IS | $11.06 0.35 USD |
+1
|
$221.2M 6.95M USD | $40.49K 1.27K USD | $11.32 0.36 USD | $11.32 0.36 USD | $221.2M 6.95M USD | 0 | -$0.43 -0.01 USD | |
| Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi EUYO.IS | $10.49 0.33 USD |
+7.92
|
$209.8M 6.59M USD | $435.23K 13.67K USD | $9.66 0.3 USD | $10.5 0.33 USD | $209.8M 6.59M USD | 0 | -$0.49 -0.01 USD | |
| QNB Finansbank A.S. QNBFB.IS | $288 9.04 USD |
0
|
$964.8B 30.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $964.8B 30.3B USD | 0 | $0 0 USD | |
| Türkiye Is Bankasi A.S. ISBTR.IS | $519,000 16298.92 USD |
0
|
$302.3B 9.49B USD | $5 0.16 USD | $519,000 16298.92 USD | $520,402.5 16342.97 USD | $302.3B 9.49B USD | 1250.00 | $415.2 13.04 USD | |
| Verusa Holding A.S. VERUS.IS | $230.1 7.23 USD |
+0.48
|
$16.11B 505.83M USD | $6.88K 215.94 USD | $227 7.13 USD | $230.8 7.25 USD | $16.11B 505.83M USD | 0 | -$0.5 -0.01 USD | |
| Cosmos Yatirim Holding Anonim Sirketi COSMO.IS | $106 3.33 USD |
+0.66
|
$688.44M 21.62M USD | $1.47K 46.29 USD | $105.3 3.31 USD | $106.5 3.34 USD | $688.44M 21.62M USD | 17.29 | $6.13 0.19 USD | |
| Umpas Holding A.S. UMPAS.IS | $9.3 0.29 USD |
0
|
$390.6M 12.27M USD | $39.35K 1.24K USD | $9 0.28 USD | $9.68 0.3 USD | $390.6M 12.27M USD | 0 | -$9.07 -0.2 USD | |
| QNBFL.IS | $90.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}