$3.41T
시가 총액
$92.91B
총 거래량
BTC 61.01%     ETH 9.23%
지배력

국가: 칠면조 부문: 금융 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Turkiye Garanti Bankasi A.S.  GARAN.IS $115.5 3.63 USD
-0.17
$485.1B 15.23B USD $4.09M 128.39K USD $114.5 3.6 USD $115.9 3.64 USD $485.1B 15.23B USD 5.15 $22.39 0.7 USD
Türkiye Is Bankasi A.S.  ISCTR.IS $11.49 0.36 USD
+1.06
$299.21B 9.4B USD $337.51M 10.6M USD $11.33 0.36 USD $11.49 0.36 USD $299.21B 9.4B USD 6.24 $1.84 0.06 USD
Akbank T.A.S.  AKBNK.IS $56.25 1.77 USD
+0.09
$292.5B 9.19B USD $12.72M 399.61K USD $55.75 1.75 USD $56.4 1.77 USD $292.5B 9.19B USD 6.90 $8.15 0.26 USD
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi  VAKBN.IS $23.66 0.74 USD
-0.34
$234.61B 7.37B USD $3.21M 100.92K USD $23.54 0.74 USD $23.72 0.74 USD $234.61B 7.37B USD 3.77 $6.26 0.2 USD
Yapi ve Kredi Bankasi A.S.  YKBNK.IS $27.58 0.87 USD
+0.8
$232.97B 7.32B USD $166.14M 5.22M USD $27.2 0.85 USD $27.58 0.87 USD $232.97B 7.32B USD 8.01 $3.44 0.11 USD
Haci Ömer Sabanci Holding A.S.  SAHOL.IS $79.85 2.51 USD
-0.19
$165.12B 5.19B USD $1.93M 60.65K USD $79.45 2.5 USD $80 2.51 USD $165.12B 5.19B USD 0 -$5.32 -0.1 USD
Türkiye Halk Bankasi A.S.  HALKB.IS $20.56 0.65 USD
+0.59
$147.72B 4.64B USD $6.05M 189.94K USD $20.28 0.64 USD $20.6 0.65 USD $147.72B 4.64B USD 6.40 $3.21 0.1 USD
Türkiye Kalkinma ve Yatirim Bankasi A.S.  KLNMA.IS $6.74 0.21 USD
+3.69
$67.4B 2.12B USD $241.1K 7.57K USD $6.54 0.21 USD $6.75 0.21 USD $67.4B 2.12B USD 7.92 $0.85 0.03 USD
Is Yatirim Menkul Degerler Anonim Sirketi  ISMEN.IS $34.18 1.07 USD
-0.64
$51.27B 1.61B USD $1.02M 31.9K USD $34.4 1.08 USD $34.4 1.08 USD $51.27B 1.61B USD 7.94 $4.3 0.14 USD
Anadolu Anonim Türk Sigorta Sirketi  ANSGR.IS $84.1 2.64 USD
+0.12
$42.05B 1.32B USD $1.43M 44.96K USD $83.5 2.62 USD $84.65 2.66 USD $42.05B 1.32B USD 3.95 $21.29 0.67 USD
Türkiye Sigorta A.S.  TURSG.IS $8.32 0.26 USD
-48.58
$41.6B 1.31B USD $14.45M 453.93K USD $8.07 0.25 USD $8.45 0.27 USD $41.6B 1.31B USD 52.00 $0.16 0.005 USD
Ray Sigorta Anonim Sirketi  RAYSG.IS $233.8 7.34 USD
-0.38
$38.13B 1.2B USD $88.23K 2.77K USD $231.8 7.28 USD $235.3 7.39 USD $38.13B 1.2B USD 15.93 $14.67 0.46 USD
Türkiye Sinai Kalkinma Bankasi A.S.  TSKB.IS $11.39 0.36 USD
-0.26
$31.89B 1B USD $1.7M 53.5K USD $11.32 0.36 USD $11.4 0.36 USD $31.89B 1B USD 2.80 $4.06 0.13 USD
Anadolu Hayat Emeklilik Anonim Sirketi  ANHYT.IS $73.4 2.31 USD
+0.27
$31.56B 991.19M USD $1.14M 35.66K USD $73.1 2.3 USD $74 2.32 USD $31.56B 991.19M USD 7.15 $10.26 0.32 USD
AgeSA Hayat ve Emeklilik Anonim Sirketi  AGESA.IS $138.6 4.35 USD
+0.95
$24.95B 783.48M USD $74.2K 2.33K USD $135.6 4.26 USD $139 4.37 USD $24.95B 783.48M USD 7.37 $18.8 0.59 USD
Albaraka Türk Katilim Bankasi A.S.  ALBRK.IS $6.95 0.22 USD
-1.42
$17.37B 545.65M USD $4.58M 143.68K USD $6.88 0.22 USD $7.04 0.22 USD $17.37B 545.65M USD 1.44 $4.82 0.15 USD
Hedef Holding A.S  HEDEF.IS $9.06 0.28 USD
+0.33
$16.99B 533.48M USD $1.64M 51.42K USD $8.91 0.28 USD $9.29 0.29 USD $16.99B 533.48M USD 32.35 $0.28 0.008 USD
ICBC Turkey Bank A.S.  ICBCT.IS $16.19 0.51 USD
-0.18
$13.92B 437.26M USD $354.76K 11.14K USD $16.09 0.51 USD $16.53 0.52 USD $13.92B 437.26M USD 0 -$0.64 -0.02 USD
Sekerbank T.A.S.  SKBNK.IS $4.73 0.15 USD
-0.21
$11.83B 371.36M USD $3.44M 108.05K USD $4.74 0.15 USD $4.74 0.15 USD $11.83B 371.36M USD 3.21 $1.47 0.05 USD
Garanti Faktoring A.S.  GARFA.IS $23.8 0.75 USD
+0.25
$9.46B 297.1M USD $1.17M 36.63K USD $23.38 0.73 USD $24.16 0.76 USD $9.46B 297.1M USD 6.02 $3.95 0.12 USD
Aksigorta A.S.  AKGRT.IS $5.75 0.18 USD
0
$9.27B 291.09M USD $1.84M 57.88K USD $5.72 0.18 USD $5.78 0.18 USD $9.27B 291.09M USD 5.47 $1.05 0.03 USD
Oyak Yatirim Menkul Degerler A.S.  OYYAT.IS $27.92 0.88 USD
-0.21
$8.38B 263.04M USD $10.25K 321.8 USD $27.8 0.87 USD $28.04 0.88 USD $8.38B 263.04M USD 17.67 $1.58 0.05 USD
Gelecek Varlik Yönetimi Anonim Sirketi  GLCVY.IS $59.35 1.86 USD
+0.68
$8.29B 260.38M USD $789.87K 24.81K USD $58 1.82 USD $59.45 1.87 USD $8.29B 260.38M USD 13.73 $4.32 0.14 USD
Gedik Yatirim Menkul Degerler A.S.  GEDIK.IS $8.21 0.26 USD
-0.24
$8.21B 257.83M USD $132.15K 4.15K USD $7.88 0.25 USD $8.27 0.26 USD $8.21B 257.83M USD 82.09 $0.1 0.003 USD
Is Finansal Kiralama Anonim Sirketi  ISFIN.IS $11.7 0.37 USD
-0.17
$7.62B 239.35M USD $3.38M 106.08K USD $11.6 0.36 USD $11.9 0.37 USD $7.62B 239.35M USD 3.97 $2.94 0.09 USD
Gozde Girisim Sermayesi Yatirim Ortakligi A.S.  GOZDE.IS $17.58 0.55 USD
+0.17
$6.77B 212.55M USD $212.76K 6.68K USD $17.46 0.55 USD $17.59 0.55 USD $6.77B 212.55M USD 0 -$21 -0.6 USD
Inveo Yatirim Holding A.S.  INVEO.IS $6.44 0.2 USD
+1.58
$6.44B 202.24M USD $2.16M 67.88K USD $6.32 0.2 USD $6.55 0.21 USD $6.44B 202.24M USD 0 -$1.44 -0.04 USD
GSD Holding A.S.  GSDHO.IS $3.82 0.12 USD
-0.52
$3.44B 107.97M USD $853.04K 26.79K USD $3.81 0.12 USD $3.81 0.12 USD $3.44B 107.97M USD 5.53 $0.69 0.02 USD
Dagi Yatirim Holding A.S.  DAGHL.IS $99 3.11 USD
+2.38
$2.97B 93.27M USD $490.73K 15.41K USD $93.9 2.95 USD $102 3.2 USD $2.97B 93.27M USD 4950.00 $0.02 0.0006 USD
Osmanli Yatirim Menkul Degerler A.S.  OSMEN.IS $7.35 0.23 USD
-0.27
$2.94B 92.33M USD $284.39K 8.93K USD $7.26 0.23 USD $7.35 0.23 USD $2.94B 92.33M USD 0 -$5.29 -0.1 USD
ÜNLÜ Yatirim Holding A.S.  UNLU.IS $15.8 0.5 USD
+1.35
$2.78B 87.2M USD $891.86K 28.01K USD $15.1 0.47 USD $15.85 0.5 USD $2.78B 87.2M USD 0 -$0.35 -0.01 USD
Ostim Endüstriyel Yatirimlar ve Isletme A.S.  OSTIM.IS $4.33 0.14 USD
+4.59
$2.55B 80.23M USD $20.55M 645.24K USD $4.13 0.13 USD $4.36 0.14 USD $2.55B 80.23M USD 16.03 $0.27 0.008 USD
Euro Yatirim Holding A.S.  EUHOL.IS $15.7 0.49 USD
+7.31
$2.36B 73.96M USD $1.73M 54.21K USD $15.38 0.48 USD $15.79 0.5 USD $2.36B 73.96M USD 0 -$3.2 -0.1 USD
Güler Yatirim Holding A.S.  GLRYH.IS $3.21 0.1 USD
-0.31
$2.17B 68.05M USD $2.12M 66.55K USD $3.19 0.1 USD $3.24 0.1 USD $2.17B 68.05M USD 13.37 $0.24 0.007 USD
Info Yatirim Menkul Degerler A.S.  INFO.IS $2.24 0.07 USD
-1.75
$2.15B 67.56M USD $5.57M 174.87K USD $2.2 0.07 USD $2.3 0.07 USD $2.15B 67.56M USD 20.36 $0.11 0.003 USD
Lider Faktoring A.S.  LIDFA.IS $3.62 0.11 USD
+0.84
$2.02B 63.48M USD $2.33M 73.13K USD $3.57 0.11 USD $3.62 0.11 USD $2.02B 63.48M USD 2.82 $1.28 0.04 USD
Matriks Finansal Teknolojiler A.S.  MTRKS.IS $19.03 0.6 USD
+1.22
$1.86B 58.39M USD $951.12K 29.87K USD $18.73 0.59 USD $19.1 0.6 USD $1.86B 58.39M USD 27.98 $0.68 0.02 USD
Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S.  VERTU.IS $31.44 0.99 USD
+1.62
$1.63B 51.07M USD $69.83K 2.19K USD $30.86 0.97 USD $31.08 0.98 USD $1.63B 51.07M USD 0 -$25.55 -0.8 USD
Avrupa Yatirim Holding A.S.  AVHOL.IS $41.76 1.31 USD
+0.1
$1.56B 48.85M USD $900.12K 28.27K USD $41.54 1.3 USD $42.6 1.34 USD $1.56B 48.85M USD 18.89 $2.21 0.07 USD
Hedef Girisim Sermayesi Yatirim Ortakligi A.S.  HDFGS.IS $1.32 0.04 USD
+0.76
$1.49B 46.84M USD $20.99M 659.16K USD $1.3 0.04 USD $1.32 0.04 USD $1.49B 46.84M USD 0 -$0.52 -0.01 USD
Is Yatirim Ortakligi A.S.  ISYAT.IS $7.95 0.25 USD
+1.66
$1.28B 40.1M USD $3.94M 123.67K USD $7.83 0.25 USD $8.15 0.26 USD $1.28B 40.1M USD 0 -$0.08 -0.002 USD
Global Menkul Degerler Anonim Sirketi  GLBMD.IS $10.2 0.32 USD
-0.97
$1.2B 37.8M USD $30.15K 946.69 USD $10.01 0.31 USD $10.3 0.32 USD $1.2B 37.8M USD 92.72 $0.11 0.003 USD
Denge Yatirim Holding A.S.  DENGE.IS $1.95 0.06 USD
+0.52
$1.17B 36.74M USD $2.56M 80.34K USD $1.93 0.06 USD $1.96 0.06 USD $1.17B 36.74M USD 0 -$0.67 -0.02 USD
Creditwest Faktoring Anonim Sirketi  CRDFA.IS $11.6 0.36 USD
+6.32
$1.16B 36.43M USD $2.2M 69.18K USD $10.86 0.34 USD $11.74 0.37 USD $1.16B 36.43M USD 6.74 $1.72 0.05 USD
Marka Yatirim Holding A.S.  MARKA.IS $49.98 1.57 USD
-1.03
$1.05B 32.95M USD $107.95K 3.39K USD $50.5 1.59 USD $50.5 1.59 USD $1.05B 32.95M USD 0 -$10.34 -0.3 USD
Yesil Yatirim Holding Anonim Sirketi  YESIL.IS $1.52 0.05 USD
+2.01
$980.4M 30.79M USD $17.52M 550.27K USD $1.49 0.05 USD $1.53 0.05 USD $980.4M 30.79M USD 5.06 $0.3 0.009 USD
Seker Finansal Kiralama A.S.  SEKFK.IS $7.24 0.23 USD
-0.14
$724M 22.74M USD $33.23K 1.04K USD $7.2 0.23 USD $7.27 0.23 USD $724M 22.74M USD 4.46 $1.62 0.05 USD
Vakif Menkul Kiymet Yatirim Ortakligi A.S.  VKFYO.IS $17.15 0.54 USD
+1.18
$514.5M 16.16M USD $5.08K 159.47 USD $16.84 0.53 USD $17.18 0.54 USD $514.5M 16.16M USD 0 -$0.47 -0.01 USD
Oyak Yatirim Ortakligi AS  OYAYO.IS $25.46 0.8 USD
-0.16
$509.2M 15.99M USD $12.04K 378.02 USD $25.44 0.8 USD $26.66 0.84 USD $509.2M 15.99M USD 0 -$0.72 -0.02 USD
Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi  AVTUR.IS $10.45 0.33 USD
+0.77
$470.25M 14.77M USD $39.62K 1.24K USD $10.31 0.32 USD $10.42 0.33 USD $470.25M 14.77M USD 15.83 $0.66 0.02 USD
Hub Girisim Sermayesi Yatirim Ortakligi A.S.  HUBVC.IS $1.67 0.05 USD
0
$467.6M 14.68M USD $74.95K 2.35K USD $1.64 0.05 USD $1.69 0.05 USD $467.6M 14.68M USD 0 -$1.55 -0.04 USD
Atlas Menkul Kiymetler Yatirim Ortakligi A.S.  ATLAS.IS $5.35 0.17 USD
-1.47
$325.8M 10.23M USD $987.23K 31K USD $5.17 0.16 USD $5.43 0.17 USD $325.8M 10.23M USD 0 -$0.27 -0.008 USD
Garanti Yatirim Ortakligi A.S.  GRNYO.IS $8.47 0.27 USD
-0.35
$317.63M 9.97M USD $25.52K 801.47 USD $8.41 0.26 USD $8.8 0.28 USD $317.63M 9.97M USD 0 -$0.34 -0.01 USD
Euro Trend Yatirim Ortakligi A.S.  ETYAT.IS $14.61 0.46 USD
+0.9
$292.2M 9.18M USD $235.28K 7.39K USD $13.6 0.43 USD $13.6 0.43 USD $292.2M 9.18M USD 0 -$0.4 -0.01 USD
Metro Yatirim Ortakligi A.S.  MTRYO.IS $6.47 0.2 USD
-0.31
$271.74M 8.53M USD $17.94K 563.43 USD $6.4 0.2 USD $6.6 0.21 USD $271.74M 8.53M USD 23.96 $0.27 0.008 USD
Euro Kapital Yatirim Ortakligi Anonim Sirketi  EUKYO.IS $11.06 0.35 USD
+1
$221.2M 6.95M USD $40.49K 1.27K USD $11.32 0.36 USD $11.32 0.36 USD $221.2M 6.95M USD 0 -$0.43 -0.01 USD
Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi  EUYO.IS $10.49 0.33 USD
+7.92
$209.8M 6.59M USD $435.23K 13.67K USD $9.66 0.3 USD $10.5 0.33 USD $209.8M 6.59M USD 0 -$0.49 -0.01 USD
QNB Finansbank A.S.  QNBFB.IS $288 9.04 USD
0
$964.8B 30.3B USD $0 0 USD $0 0 USD $0 0 USD $964.8B 30.3B USD 0 $0 0 USD
Türkiye Is Bankasi A.S.  ISBTR.IS $519,000 16298.92 USD
0
$302.3B 9.49B USD $5 0.16 USD $519,000 16298.92 USD $520,402.5 16342.97 USD $302.3B 9.49B USD 1250.00 $415.2 13.04 USD
Verusa Holding A.S.  VERUS.IS $230.1 7.23 USD
+0.48
$16.11B 505.83M USD $6.88K 215.94 USD $227 7.13 USD $230.8 7.25 USD $16.11B 505.83M USD 0 -$0.5 -0.01 USD
Cosmos Yatirim Holding Anonim Sirketi  COSMO.IS $106 3.33 USD
+0.66
$688.44M 21.62M USD $1.47K 46.29 USD $105.3 3.31 USD $106.5 3.34 USD $688.44M 21.62M USD 17.29 $6.13 0.19 USD
Umpas Holding A.S.  UMPAS.IS $9.3 0.29 USD
0
$390.6M 12.27M USD $39.35K 1.24K USD $9 0.28 USD $9.68 0.3 USD $390.6M 12.27M USD 0 -$9.07 -0.2 USD
  QNBFL.IS $90.6
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.