국가: 칠면조 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
칠면조 (64)
- {{country.name}}
- 모든 나라들
- 미국 (4034)
- 아르헨티나 (39)
- 호주 (196)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (157)
- 캐나다 (378)
- 칠레 (27)
- 중국 (117)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1515)
- 그리스 (15)
- 홍콩 (226)
- 헝가리 (1)
- 인도 (355)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (54)
- 이탈리아 (63)
- 일본 (179)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (45)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (65)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (69)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (64)
- 영국 (400)
모든 거래소
- {{item.name}}
- 모든 거래소
- Istanbul (64)
금융 (64)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Turkiye Garanti Bankasi A.S. GARAN.IS | $101.3 3.18 USD |
-0.78
|
$425.46B 13.36B USD | $20.32M 638.18K USD | $101.2 3.18 USD | $103.4 3.25 USD | $425.46B 13.36B USD | 4.66 | $21.73 0.68 USD | |
| Türkiye Is Bankasi A.S. ISCTR.IS | $10.63 0.33 USD |
+0.28
|
$282.08B 8.86B USD | $309.52M 9.72M USD | $10.51 0.33 USD | $10.72 0.34 USD | $282.08B 8.86B USD | 5.84 | $1.82 0.06 USD | |
| Akbank T.A.S. AKBNK.IS | $50.4 1.58 USD |
+1.25
|
$262.08B 8.23B USD | $94.16M 2.96M USD | $49.86 1.57 USD | $50.65 1.59 USD | $262.08B 8.23B USD | 6.18 | $8.15 0.26 USD | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | $20.44 0.64 USD |
+0.69
|
$202.68B 6.37B USD | $28.04M 880.7K USD | $20.28 0.64 USD | $20.76 0.65 USD | $202.68B 6.37B USD | 3.79 | $5.38 0.17 USD | |
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | $23.4 0.73 USD |
-0.93
|
$197.66B 6.21B USD | $170.67M 5.36M USD | $23.34 0.73 USD | $24.04 0.75 USD | $197.66B 6.21B USD | 6.80 | $3.44 0.11 USD | |
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | $76.7 2.41 USD |
-0.2
|
$158.6B 4.98B USD | $21.35M 670.63K USD | $76.35 2.4 USD | $77.8 2.44 USD | $158.6B 4.98B USD | 0 | -$7.47 -0.2 USD | |
| Türkiye Halk Bankasi A.S. HALKB.IS | $19.98 0.63 USD |
+0.96
|
$143.55B 4.51B USD | $59.98M 1.88M USD | $19.79 0.62 USD | $20.36 0.64 USD | $143.55B 4.51B USD | 6.50 | $3.07 0.1 USD | |
| Türkiye Sigorta A.S. TURSG.IS | $18.44 0.58 USD |
-3.35
|
$92.2B 2.9B USD | $21.78M 683.86K USD | $18.45 0.58 USD | $19.64 0.62 USD | $92.2B 2.9B USD | 51.22 | $0.36 0.01 USD | |
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | $7.15 0.22 USD |
-1.79
|
$67.4B 2.12B USD | $203.2K 6.38K USD | $7.15 0.22 USD | $7.28 0.23 USD | $67.4B 2.12B USD | 8.71 | $0.82 0.03 USD | |
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | $36.82 1.16 USD |
-1.71
|
$55.23B 1.73B USD | $3.96M 124.4K USD | $36.72 1.15 USD | $37.64 1.18 USD | $55.23B 1.73B USD | 10.03 | $3.67 0.12 USD | |
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | $86.85 2.73 USD |
-2.42
|
$43.42B 1.36B USD | $2.38M 74.84K USD | $86.2 2.71 USD | $90.35 2.84 USD | $43.42B 1.36B USD | 3.76 | $23.08 0.72 USD | |
| Ray Sigorta Anonim Sirketi RAYSG.IS | $241.5 7.58 USD |
-0.45
|
$39.38B 1.24B USD | $598.11K 18.78K USD | $241.3 7.58 USD | $244.7 7.68 USD | $39.38B 1.24B USD | 17.23 | $14.01 0.44 USD | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $87.3 2.74 USD |
-5.06
|
$37.54B 1.18B USD | $975.24K 30.63K USD | $87.3 2.74 USD | $92.6 2.91 USD | $37.54B 1.18B USD | 8.72 | $10.01 0.31 USD | |
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | $10.4 0.33 USD |
-0.48
|
$29.12B 914.5M USD | $15.43M 484.44K USD | $10.37 0.33 USD | $10.63 0.33 USD | $29.12B 914.5M USD | 2.84 | $3.65 0.11 USD | |
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | $130.9 4.11 USD |
-5.62
|
$23.56B 739.95M USD | $466.21K 14.64K USD | $130.9 4.11 USD | $141.5 4.44 USD | $23.56B 739.95M USD | 8.21 | $15.94 0.5 USD | |
| Albaraka Türk Katilim Bankasi A.S. ALBRK.IS | $6.31 0.2 USD |
-1.25
|
$15.77B 495.41M USD | $13.34M 419.02K USD | $6.2 0.19 USD | $6.44 0.2 USD | $15.77B 495.41M USD | 3.06 | $2.06 0.06 USD | |
| Hedef Holding A.S HEDEF.IS | $8.4 0.26 USD |
-2.33
|
$15.75B 494.62M USD | $19.87M 623.87K USD | $8.04 0.25 USD | $9.04 0.28 USD | $15.75B 494.62M USD | 31.11 | $0.27 0.008 USD | |
| Sekerbank T.A.S. SKBNK.IS | $5 0.16 USD |
-2.53
|
$12.5B 392.56M USD | $26.87M 843.75K USD | $4.99 0.16 USD | $5.15 0.16 USD | $12.5B 392.56M USD | 3.35 | $1.49 0.05 USD | |
| ICBC Turkey Bank A.S. ICBCT.IS | $12.1 0.38 USD |
-0.74
|
$10.41B 326.79M USD | $919.94K 28.89K USD | $12.06 0.38 USD | $12.35 0.39 USD | $10.41B 326.79M USD | 403.33 | $0.03 0.0009 USD | |
| Aksigorta A.S. AKGRT.IS | $6.43 0.2 USD |
-2.28
|
$10.37B 325.51M USD | $7.1M 222.88K USD | $6.4 0.2 USD | $6.64 0.21 USD | $10.37B 325.51M USD | 6.18 | $1.04 0.03 USD | |
| Garanti Faktoring A.S. GARFA.IS | $23.96 0.75 USD |
+9.41
|
$9.52B 299.1M USD | $10.89M 341.85K USD | $21.08 0.66 USD | $24 0.75 USD | $9.52B 299.1M USD | 6.61 | $3.62 0.11 USD | |
| Gelecek Varlik Yönetimi Anonim Sirketi GLCVY.IS | $62.95 1.98 USD |
+3.88
|
$8.79B 276.17M USD | $2.2M 69.09K USD | $60.65 1.9 USD | $64.75 2.03 USD | $8.79B 276.17M USD | 13.74 | $4.58 0.14 USD | |
| Is Finansal Kiralama Anonim Sirketi ISFIN.IS | $12.67 0.4 USD |
-0.94
|
$8.24B 258.75M USD | $2.43M 76.16K USD | $12.66 0.4 USD | $12.95 0.41 USD | $8.24B 258.75M USD | 4.57 | $2.77 0.09 USD | |
| Oyak Yatirim Menkul Degerler A.S. OYYAT.IS | $27 0.85 USD |
+0.07
|
$8.1B 254.38M USD | $101.11K 3.18K USD | $26.82 0.84 USD | $27.24 0.86 USD | $8.1B 254.38M USD | 35.06 | $0.77 0.02 USD | |
| Gedik Yatirim Menkul Degerler A.S. GEDIK.IS | $7.74 0.24 USD |
-1.4
|
$7.74B 243.07M USD | $207K 6.5K USD | $7.5 0.24 USD | $7.91 0.25 USD | $7.74B 243.07M USD | 20.91 | $0.37 0.01 USD | |
| Gozde Girisim Sermayesi Yatirim Ortakligi A.S. GOZDE.IS | $17.79 0.56 USD |
-2.73
|
$6.85B 215.09M USD | $917.41K 28.81K USD | $17.79 0.56 USD | $18.37 0.58 USD | $6.85B 215.09M USD | 0 | -$20.58 -0.6 USD | |
| Inveo Yatirim Holding A.S. INVEO.IS | $6.11 0.19 USD |
-0.97
|
$6.11B 191.93M USD | $1.12M 35.08K USD | $6.07 0.19 USD | $6.25 0.2 USD | $6.11B 191.93M USD | 0 | -$1.43 -0.04 USD | |
| GSD Holding A.S. GSDHO.IS | $4.2 0.13 USD |
+1.2
|
$3.78B 118.71M USD | $9.03M 283.57K USD | $4.13 0.13 USD | $4.22 0.13 USD | $3.78B 118.71M USD | 8.75 | $0.48 0.02 USD | |
| Osmanli Yatirim Menkul Degerler A.S. OSMEN.IS | $8.78 0.28 USD |
-1.24
|
$3.51B 110.29M USD | $1.76M 55.12K USD | $8.73 0.27 USD | $9.14 0.29 USD | $3.51B 110.29M USD | 12.19 | $0.72 0.02 USD | |
| Dagi Yatirim Holding A.S. DAGHL.IS | $93.85 2.95 USD |
+8.5
|
$2.82B 88.42M USD | $1.7M 53.33K USD | $80.5 2.53 USD | $95.15 2.99 USD | $2.82B 88.42M USD | 0 | -$1.3 -0.04 USD | |
| ÜNLÜ Yatirim Holding A.S. UNLU.IS | $13.19 0.41 USD |
-1.64
|
$2.32B 72.8M USD | $571.72K 17.95K USD | $13.17 0.41 USD | $13.59 0.43 USD | $2.32B 72.8M USD | 19.68 | $0.67 0.02 USD | |
| Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS | $3.64 0.11 USD |
+1.11
|
$2.15B 67.44M USD | $28.85M 905.9K USD | $3.53 0.11 USD | $3.75 0.12 USD | $2.15B 67.44M USD | 17.33 | $0.21 0.006 USD | |
| Euro Yatirim Holding A.S. EUHOL.IS | $14.18 0.45 USD |
-7.32
|
$2.13B 66.8M USD | $3.53M 110.96K USD | $13.77 0.43 USD | $15 0.47 USD | $2.13B 66.8M USD | 0 | -$2.89 -0.09 USD | |
| Matriks Finansal Teknolojiler A.S. MTRKS.IS | $20.7 0.65 USD |
-2.27
|
$2.02B 63.51M USD | $1.07M 33.58K USD | $20.6 0.65 USD | $21.56 0.68 USD | $2.02B 63.51M USD | 15.92 | $1.3 0.04 USD | |
| Info Yatirim Menkul Degerler A.S. INFO.IS | $1.95 0.06 USD |
-1.02
|
$1.87B 58.81M USD | $11.97M 375.76K USD | $1.94 0.06 USD | $2.15 0.07 USD | $1.87B 58.81M USD | 7.50 | $0.26 0.008 USD | |
| Lider Faktoring A.S. LIDFA.IS | $3.09 0.1 USD |
-1.59
|
$1.73B 54.18M USD | $15.68M 492.38K USD | $3.06 0.1 USD | $3.16 0.1 USD | $1.73B 54.18M USD | 2.61 | $1.18 0.04 USD | |
| Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS | $32.9 1.03 USD |
-2.55
|
$1.7B 53.44M USD | $531.99K 16.71K USD | $32.62 1.02 USD | $34.76 1.09 USD | $1.7B 53.44M USD | 0 | -$3.5 -0.1 USD | |
| Avrupa Yatirim Holding A.S. AVHOL.IS | $45.4 1.43 USD |
+2.71
|
$1.69B 53.11M USD | $3.87M 121.68K USD | $43.48 1.37 USD | $46.3 1.45 USD | $1.69B 53.11M USD | 20.82 | $2.18 0.07 USD | |
| Güler Yatirim Holding A.S. GLRYH.IS | $2.73 0.09 USD |
-2.5
|
$1.64B 51.44M USD | $11.19M 351.35K USD | $2.71 0.09 USD | $2.82 0.09 USD | $1.64B 51.44M USD | 10.91 | $0.25 0.007 USD | |
| Global Menkul Degerler Anonim Sirketi GLBMD.IS | $11.29 0.35 USD |
-1.4
|
$1.33B 41.84M USD | $868.26K 27.27K USD | $10.5 0.33 USD | $11.56 0.36 USD | $1.33B 41.84M USD | 9.17 | $1.23 0.04 USD | |
| Is Yatirim Ortakligi A.S. ISYAT.IS | $7.62 0.24 USD |
-0.39
|
$1.22B 38.43M USD | $1.01M 31.61K USD | $7.55 0.24 USD | $7.75 0.24 USD | $1.22B 38.43M USD | 0 | -$0.09 -0.002 USD | |
| Marka Yatirim Holding A.S. MARKA.IS | $56.25 1.77 USD |
-1.06
|
$1.18B 37.08M USD | $587.32K 18.44K USD | $55.8 1.75 USD | $58 1.82 USD | $1.18B 37.08M USD | 0 | -$11.5 -0.3 USD | |
| Yesil Yatirim Holding Anonim Sirketi YESIL.IS | $1.44 0.05 USD |
-2.04
|
$928.8M 29.17M USD | $14.09M 442.54K USD | $1.44 0.05 USD | $1.48 0.05 USD | $928.8M 29.17M USD | 4.79 | $0.3 0.009 USD | |
| Denge Yatirim Holding A.S. DENGE.IS | $3.07 0.1 USD |
-1.29
|
$917.75M 28.82M USD | $20.55M 645.27K USD | $3.01 0.09 USD | $3.25 0.1 USD | $917.75M 28.82M USD | 1.98 | $1.55 0.05 USD | |
| Creditwest Faktoring Anonim Sirketi CRDFA.IS | $8.13 0.26 USD |
-6.66
|
$813M 25.53M USD | $2.16M 67.98K USD | $8.13 0.26 USD | $8.75 0.27 USD | $813M 25.53M USD | 6.83 | $1.19 0.04 USD | |
| Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS | $1.15 0.04 USD |
-1.71
|
$791.88M 24.87M USD | $46.62M 1.46M USD | $1.14 0.04 USD | $1.18 0.04 USD | $791.88M 24.87M USD | 0 | -$0.43 -0.01 USD | |
| Seker Finansal Kiralama A.S. SEKFK.IS | $7.06 0.22 USD |
-0.84
|
$706M 22.17M USD | $467.61K 14.69K USD | $7 0.22 USD | $7.18 0.23 USD | $706M 22.17M USD | 4.38 | $1.61 0.05 USD | |
| Vakif Menkul Kiymet Yatirim Ortakligi A.S. VKFYO.IS | $18.79 0.59 USD |
+9.95
|
$563.7M 17.7M USD | $812.62K 25.52K USD | $17.06 0.54 USD | $18.79 0.59 USD | $563.7M 17.7M USD | 0 | -$0.21 -0.006 USD | |
| Oyak Yatirim Ortakligi AS OYAYO.IS | $25.62 0.8 USD |
-1.46
|
$512.4M 16.09M USD | $223.64K 7.02K USD | $25.24 0.79 USD | $26.78 0.84 USD | $512.4M 16.09M USD | 0 | -$0.5 -0.01 USD | |
| Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS | $11.01 0.35 USD |
-2.31
|
$495.45M 15.56M USD | $566.63K 17.79K USD | $10.99 0.35 USD | $11.2 0.35 USD | $495.45M 15.56M USD | 91.75 | $0.12 0.003 USD | |
| Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS | $1.64 0.05 USD |
-2.96
|
$459.2M 14.42M USD | $3.65M 114.61K USD | $1.62 0.05 USD | $1.7 0.05 USD | $459.2M 14.42M USD | 0 | -$0.79 -0.02 USD | |
| Garanti Yatirim Ortakligi A.S. GRNYO.IS | $9.05 0.28 USD |
+0.56
|
$339.38M 10.66M USD | $2.46M 77.22K USD | $8.96 0.28 USD | $9.19 0.29 USD | $339.38M 10.66M USD | 0 | -$0.37 -0.01 USD | |
| Atlas Menkul Kiymetler Yatirim Ortakligi A.S. ATLAS.IS | $4.95 0.16 USD |
-3.7
|
$297M 9.33M USD | $330.22K 10.37K USD | $4.93 0.15 USD | $5.18 0.16 USD | $297M 9.33M USD | 26.05 | $0.19 0.005 USD | |
| Metro Yatirim Ortakligi A.S. MTRYO.IS | $6.45 0.2 USD |
-0.31
|
$270.9M 8.51M USD | $226.66K 7.12K USD | $6.4 0.2 USD | $6.59 0.21 USD | $270.9M 8.51M USD | 24.80 | $0.26 0.008 USD | |
| Euro Kapital Yatirim Ortakligi Anonim Sirketi EUKYO.IS | $10.51 0.33 USD |
-2.69
|
$210.2M 6.6M USD | $175.33K 5.51K USD | $10.4 0.33 USD | $10.79 0.34 USD | $210.2M 6.6M USD | 0 | -$0.55 -0.01 USD | |
| Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi EUYO.IS | $9.9 0.31 USD |
-2.37
|
$198M 6.22M USD | $284.98K 8.95K USD | $9.82 0.31 USD | $10.18 0.32 USD | $198M 6.22M USD | 0 | -$0.41 -0.01 USD | |
| Euro Trend Yatirim Ortakligi A.S. ETYAT.IS | $9.33 0.29 USD |
-2.1
|
$186.6M 5.86M USD | $451.45K 14.18K USD | $8.89 0.28 USD | $9.72 0.31 USD | $186.6M 5.86M USD | 0 | -$0.5 -0.01 USD | |
| QNB Finansbank A.S. QNBFB.IS | $288 9.04 USD |
0
|
$964.8B 30.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $964.8B 30.3B USD | 0 | $0 0 USD | |
| Türkiye Is Bankasi A.S. ISBTR.IS | $563,000 17680.72 USD |
-4.58
|
$282.08B 8.86B USD | $4 0.13 USD | $563,000 17680.72 USD | $568,500 17853.44 USD | $282.08B 8.86B USD | 1428.57 | $394.1 12.38 USD | |
| Verusa Holding A.S. VERUS.IS | $251.5 7.9 USD |
+0.6
|
$17.6B 552.88M USD | $85.37K 2.68K USD | $249 7.82 USD | $259.5 8.15 USD | $17.6B 552.88M USD | 39.54 | $6.36 0.2 USD | |
| Cosmos Yatirim Holding Anonim Sirketi COSMO.IS | $102 3.2 USD |
+0.99
|
$662.46M 20.8M USD | $30.14K 946.53 USD | $101 3.17 USD | $103.7 3.26 USD | $662.46M 20.8M USD | 16.72 | $6.1 0.19 USD | |
| Umpas Holding A.S. UMPAS.IS | $9.3 0.29 USD |
0
|
$390.6M 12.27M USD | $38.85K 1.22K USD | $9 0.28 USD | $9.68 0.3 USD | $390.6M 12.27M USD | 0 | -$9.07 -0.2 USD | |
| QNBFL.IS | $90.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}