국가: 칠면조 거래소: Istanbul 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Turkiye Garanti Bankasi A.S. GARAN.IS | TRY 142.00 4.46 USD |
-1.11
|
TRY 596.40B 18.73B USD | TRY 26.55M 833.8K USD | TRY 141.40 4.44 USD | TRY 144.00 4.52 USD | TRY 596.40B 18.73B USD | 5.50 | TRY 25.80 0.81 USD | ||
| Akbank T.A.S. AKBNK.IS | TRY 71.80 2.25 USD |
+0.91
|
TRY 373.36B 11.73B USD | TRY 85.81M 2.69M USD | TRY 70.85 2.23 USD | TRY 71.95 2.26 USD | TRY 373.36B 11.73B USD | 7.75 | TRY 9.26 0.29 USD | ||
| Türkiye Is Bankasi A.S. ISCTR.IS | TRY 14.02 0.44 USD |
+0.07
|
TRY 372.07B 11.68B USD | TRY 539.30M 16.94M USD | TRY 13.91 0.44 USD | TRY 14.08 0.44 USD | TRY 372.07B 11.68B USD | 6.40 | TRY 2.19 0.07 USD | ||
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | TRY 36.84 1.16 USD |
-0.75
|
TRY 311.19B 9.77B USD | TRY 140.55M 4.41M USD | TRY 36.58 1.15 USD | TRY 37.22 1.17 USD | TRY 311.19B 9.77B USD | 10.67 | TRY 3.45 0.11 USD | ||
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | TRY 30.66 0.96 USD |
-0.39
|
TRY 304.02B 9.55B USD | TRY 36.85M 1.16M USD | TRY 30.44 0.96 USD | TRY 31.00 0.97 USD | TRY 304.02B 9.55B USD | 4.65 | TRY 6.58 0.21 USD | ||
| Türkiye Halk Bankasi A.S. HALKB.IS | TRY 35.70 1.12 USD |
-0.06
|
TRY 256.50B 8.06B USD | TRY 52.15M 1.64M USD | TRY 35.54 1.12 USD | TRY 36.06 1.13 USD | TRY 256.50B 8.06B USD | 9.44 | TRY 3.78 0.12 USD | ||
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | TRY 85.30 2.68 USD |
-1.39
|
TRY 176.39B 5.54B USD | TRY 19.64M 616.76K USD | TRY 85.30 2.68 USD | TRY 86.65 2.72 USD | TRY 176.39B 5.54B USD | 0 | -TRY 0.69 -0.02 USD | ||
| Türkiye Sigorta A.S. TURSG.IS | TRY 12.52 0.39 USD |
+0.56
|
TRY 125.20B 3.93B USD | TRY 54.64M 1.72M USD | TRY 12.22 0.38 USD | TRY 12.62 0.4 USD | TRY 125.20B 3.93B USD | 52.16 | TRY 0.24 0.007 USD | ||
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | TRY 10.45 0.33 USD |
+0.1
|
TRY 104.50B 3.28B USD | TRY 254.14K 7.98K USD | TRY 10.45 0.33 USD | TRY 10.45 0.33 USD | TRY 104.50B 3.28B USD | 12.74 | TRY 0.82 0.03 USD | ||
| Hedef Holding A.S HEDEF.IS | TRY 49.00 1.54 USD |
+0.7
|
TRY 95.52B 3B USD | TRY 2.69M 84.38K USD | TRY 48.10 1.51 USD | TRY 50.30 1.58 USD | TRY 95.52B 3B USD | 0 | -TRY 0.20 -0.006 USD | ||
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | TRY 40.22 1.26 USD |
-0.4
|
TRY 60.33B 1.89B USD | TRY 5.97M 187.59K USD | TRY 39.86 1.25 USD | TRY 40.54 1.27 USD | TRY 60.33B 1.89B USD | 10.89 | TRY 3.69 0.12 USD | ||
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | TRY 24.06 0.76 USD |
-0.08
|
TRY 48.12B 1.51B USD | TRY 6.06M 190.27K USD | TRY 23.88 0.75 USD | TRY 24.42 0.77 USD | TRY 48.12B 1.51B USD | 3.93 | TRY 6.11 0.19 USD | ||
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | TRY 106.50 3.34 USD |
+2.11
|
TRY 45.80B 1.44B USD | TRY 483.24K 15.18K USD | TRY 103.10 3.24 USD | TRY 106.50 3.34 USD | TRY 45.80B 1.44B USD | 8.50 | TRY 12.52 0.39 USD | ||
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | TRY 220.80 6.93 USD |
+4.64
|
TRY 39.74B 1.25B USD | TRY 581.95K 18.28K USD | TRY 210.60 6.61 USD | TRY 220.80 6.93 USD | TRY 39.74B 1.25B USD | 7.98 | TRY 27.64 0.87 USD | ||
| Ray Sigorta Anonim Sirketi RAYSG.IS | TRY 227.80 7.15 USD |
-0.52
|
TRY 37.15B 1.17B USD | TRY 212.54K 6.67K USD | TRY 226.30 7.11 USD | TRY 229.50 7.21 USD | TRY 37.15B 1.17B USD | 11.39 | TRY 19.99 0.63 USD | ||
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | TRY 13.05 0.41 USD |
-0.31
|
TRY 36.54B 1.15B USD | TRY 16.50M 518.11K USD | TRY 12.91 0.41 USD | TRY 13.09 0.41 USD | TRY 36.54B 1.15B USD | 2.93 | TRY 4.45 0.14 USD | ||
| Sekerbank T.A.S. SKBNK.IS | TRY 8.22 0.26 USD |
+1.36
|
TRY 20.55B 645.36M USD | TRY 44.45M 1.4M USD | TRY 8.07 0.25 USD | TRY 8.33 0.26 USD | TRY 20.55B 645.36M USD | 6.79 | TRY 1.21 0.04 USD | ||
| Albaraka Türk Katilim Bankasi A.S. ALBRK.IS | TRY 8.21 0.26 USD |
-0.24
|
TRY 20.53B 644.58M USD | TRY 9.16M 287.71K USD | TRY 8.16 0.26 USD | TRY 8.28 0.26 USD | TRY 20.53B 644.58M USD | 1.73 | TRY 4.72 0.15 USD | ||
| Verusa Holding A.S. VERUS.IS | TRY 262.75 8.25 USD |
+9.94
|
TRY 18.39B 577.61M USD | TRY 487.65K 15.31K USD | TRY 240.20 7.54 USD | TRY 262.75 8.25 USD | TRY 18.39B 577.61M USD | 24.21 | TRY 10.85 0.34 USD | ||
| Is Finansal Kiralama Anonim Sirketi ISFIN.IS | TRY 19.60 0.62 USD |
+3.05
|
TRY 13.63B 427.98M USD | TRY 2.86M 89.95K USD | TRY 18.93 0.59 USD | TRY 19.76 0.62 USD | TRY 13.63B 427.98M USD | 4.44 | TRY 4.41 0.14 USD | ||
| Oyak Yatirim Menkul Degerler A.S. OYYAT.IS | TRY 41.72 1.31 USD |
+0.53
|
TRY 12.52B 393.06M USD | TRY 263.77K 8.28K USD | TRY 40.44 1.27 USD | TRY 42.00 1.32 USD | TRY 12.52B 393.06M USD | 15.45 | TRY 2.70 0.08 USD | ||
| Gedik Yatirim Menkul Degerler A.S. GEDIK.IS | TRY 6.03 0.19 USD |
+0.17
|
TRY 12.06B 378.74M USD | TRY 2.76M 86.6K USD | TRY 5.96 0.19 USD | TRY 6.05 0.19 USD | TRY 12.06B 378.74M USD | 9.42 | TRY 0.64 0.02 USD | ||
| ICBC Turkey Bank A.S. ICBCT.IS | TRY 13.75 0.43 USD |
+0.66
|
TRY 11.83B 371.36M USD | TRY 789.45K 24.79K USD | TRY 13.63 0.43 USD | TRY 13.78 0.43 USD | TRY 11.83B 371.36M USD | 0 | -TRY 0.95 -0.02 USD | ||
| Aksigorta A.S. AKGRT.IS | TRY 7.33 0.23 USD |
-1.48
|
TRY 11.82B 371.07M USD | TRY 10.94M 343.67K USD | TRY 7.33 0.23 USD | TRY 7.52 0.24 USD | TRY 11.82B 371.07M USD | 7.04 | TRY 1.04 0.03 USD | ||
| Gelecek Varlik Yönetimi Anonim Sirketi GLCVY.IS | TRY 82.00 2.58 USD |
+3.14
|
TRY 11.46B 359.75M USD | TRY 2.14M 67.05K USD | TRY 79.35 2.49 USD | TRY 84.50 2.65 USD | TRY 11.46B 359.75M USD | 14.16 | TRY 5.79 0.18 USD | ||
| Garanti Faktoring A.S. GARFA.IS | TRY 24.70 0.78 USD |
-0.08
|
TRY 9.82B 308.34M USD | TRY 169.24K 5.31K USD | TRY 24.44 0.77 USD | TRY 24.86 0.78 USD | TRY 9.82B 308.34M USD | 5.75 | TRY 4.29 0.13 USD | ||
| Inveo Yatirim Holding A.S. INVEO.IS | TRY 8.90 0.28 USD |
-1
|
TRY 8.90B 279.57M USD | TRY 3.79M 118.97K USD | TRY 8.85 0.28 USD | TRY 9.02 0.28 USD | TRY 8.90B 279.57M USD | 0 | -TRY 1.43 -0.04 USD | ||
| Gozde Girisim Sermayesi Yatirim Ortakligi A.S. GOZDE.IS | TRY 22.14 0.7 USD |
0
|
TRY 8.52B 267.69M USD | TRY 808.77K 25.4K USD | TRY 21.86 0.69 USD | TRY 22.36 0.7 USD | TRY 8.52B 267.69M USD | 0 | -TRY 12.49 -0.3 USD | ||
| Creditwest Faktoring Anonim Sirketi CRDFA.IS | TRY 66.05 2.07 USD |
-1.64
|
TRY 6.61B 207.43M USD | TRY 1.41M 44.31K USD | TRY 64.90 2.04 USD | TRY 68.35 2.15 USD | TRY 6.61B 207.43M USD | 41.02 | TRY 1.61 0.05 USD | ||
| GSD Holding A.S. GSDHO.IS | TRY 4.54 0.14 USD |
-0.87
|
TRY 4.09B 128.32M USD | TRY 3.61M 113.39K USD | TRY 4.52 0.14 USD | TRY 4.61 0.14 USD | TRY 4.09B 128.32M USD | 28.37 | TRY 0.16 0.005 USD | ||
| Info Yatirim Menkul Degerler A.S. INFO.IS | TRY 3.49 0.11 USD |
0
|
TRY 3.35B 105.25M USD | TRY 19.93M 625.96K USD | TRY 3.45 0.11 USD | TRY 3.59 0.11 USD | TRY 3.35B 105.25M USD | 1.15 | TRY 3.03 0.1 USD | ||
| Osmanli Yatirim Menkul Degerler A.S. OSMEN.IS | TRY 8.18 0.26 USD |
+0.62
|
TRY 3.27B 102.76M USD | TRY 3.99M 125.45K USD | TRY 8.05 0.25 USD | TRY 8.22 0.26 USD | TRY 3.27B 102.76M USD | 0 | -TRY 0.42 -0.01 USD | ||
| Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS | TRY 2.73 0.09 USD |
-0.36
|
TRY 3.08B 96.88M USD | TRY 57.79M 1.81M USD | TRY 2.72 0.09 USD | TRY 2.80 0.09 USD | TRY 3.08B 96.88M USD | 5.93 | TRY 0.46 0.01 USD | ||
| ÜNLÜ Yatirim Holding A.S. UNLU.IS | TRY 16.08 0.5 USD |
-0.12
|
TRY 2.83B 88.75M USD | TRY 1.51M 47.35K USD | TRY 15.73 0.49 USD | TRY 16.36 0.51 USD | TRY 2.83B 88.75M USD | 0 | -TRY 0.51 -0.01 USD | ||
| Metro Ticari ve Mali Yatirimlar Holding A.S. METRO.IS | TRY 4.90 0.15 USD |
-3.35
|
TRY 2.58B 81.15M USD | TRY 13.29M 417.43K USD | TRY 4.81 0.15 USD | TRY 5.06 0.16 USD | TRY 2.58B 81.15M USD | 1.21 | TRY 4.02 0.13 USD | ||
| Lider Faktoring A.S. LIDFA.IS | TRY 4.38 0.14 USD |
0
|
TRY 2.45B 76.8M USD | TRY 3.83M 120.18K USD | TRY 4.30 0.14 USD | TRY 4.43 0.14 USD | TRY 2.45B 76.8M USD | 2.84 | TRY 1.54 0.05 USD | ||
| Güler Yatirim Holding A.S. GLRYH.IS | TRY 3.99 0.13 USD |
+1.27
|
TRY 2.39B 75.18M USD | TRY 4.43M 139.14K USD | TRY 3.94 0.12 USD | TRY 4.03 0.13 USD | TRY 2.39B 75.18M USD | 5.11 | TRY 0.78 0.02 USD | ||
| Matriks Finansal Teknolojiler A.S. MTRKS.IS | TRY 23.00 0.72 USD |
+4.07
|
TRY 2.25B 70.57M USD | TRY 2.12M 66.61K USD | TRY 22.20 0.7 USD | TRY 23.48 0.74 USD | TRY 2.25B 70.57M USD | 14.02 | TRY 1.64 0.05 USD | ||
| Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS | TRY 42.64 1.34 USD |
+9.95
|
TRY 2.21B 69.26M USD | TRY 5.01M 157.23K USD | TRY 38.34 1.2 USD | TRY 42.64 1.34 USD | TRY 2.21B 69.26M USD | 8.15 | TRY 5.23 0.16 USD | ||
| Denge Yatirim Holding A.S. DENGE.IS | TRY 3.41 0.11 USD |
0
|
TRY 2.04B 64.14M USD | TRY 7.46M 234.39K USD | TRY 3.33 0.1 USD | TRY 3.50 0.11 USD | TRY 2.04B 64.14M USD | 0 | -TRY 1.73 -0.05 USD | ||
| Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS | TRY 3.30 0.1 USD |
0
|
TRY 1.95B 61.14M USD | TRY 15.73M 494.11K USD | TRY 3.29 0.1 USD | TRY 3.43 0.11 USD | TRY 1.95B 61.14M USD | 8.68 | TRY 0.38 0.01 USD | ||
| Euro Yatirim Holding A.S. EUHOL.IS | TRY 10.60 0.33 USD |
-2.75
|
TRY 1.59B 49.93M USD | TRY 750.63K 23.57K USD | TRY 10.60 0.33 USD | TRY 10.90 0.34 USD | TRY 1.59B 49.93M USD | 0 | -TRY 2.22 -0.06 USD | ||
| Global Menkul Degerler Anonim Sirketi GLBMD.IS | TRY 12.70 0.4 USD |
+1.6
|
TRY 1.50B 47.06M USD | TRY 471.95K 14.82K USD | TRY 12.24 0.38 USD | TRY 13.02 0.41 USD | TRY 1.50B 47.06M USD | 0 | -TRY 0.62 -0.01 USD | ||
| Avrupa Yatirim Holding A.S. AVHOL.IS | TRY 37.58 1.18 USD |
-0.05
|
TRY 1.40B 43.96M USD | TRY 435.75K 13.68K USD | TRY 37.30 1.17 USD | TRY 37.80 1.19 USD | TRY 1.40B 43.96M USD | 1.86 | TRY 20.18 0.63 USD | ||
| Is Yatirim Ortakligi A.S. ISYAT.IS | TRY 8.63 0.27 USD |
+0.23
|
TRY 1.39B 43.53M USD | TRY 5.47M 171.65K USD | TRY 8.61 0.27 USD | TRY 8.99 0.28 USD | TRY 1.39B 43.53M USD | 0 | -TRY 0.10 -0.003 USD | ||
| Yesil Yatirim Holding Anonim Sirketi YESIL.IS | TRY 2.11 0.07 USD |
0
|
TRY 1.36B 42.74M USD | TRY 24.75M 777.35K USD | TRY 2.10 0.07 USD | TRY 2.14 0.07 USD | TRY 1.36B 42.74M USD | 7.81 | TRY 0.27 0.008 USD | ||
| Vakif Menkul Kiymet Yatirim Ortakligi A.S. VKFYO.IS | TRY 38.50 1.21 USD |
+7.84
|
TRY 1.16B 36.27M USD | TRY 229.14K 7.2K USD | TRY 36.16 1.14 USD | TRY 38.96 1.22 USD | TRY 1.16B 36.27M USD | 0 | -TRY 0.67 -0.02 USD | ||
| Oyak Yatirim Ortakligi AS OYAYO.IS | TRY 57.70 1.81 USD |
+4.06
|
TRY 1.15B 36.24M USD | TRY 134.40K 4.22K USD | TRY 54.60 1.71 USD | TRY 57.85 1.82 USD | TRY 1.15B 36.24M USD | 0 | -TRY 0.06 -0.001 USD | ||
| Marka Yatirim Holding A.S. MARKA.IS | TRY 40.56 1.27 USD |
+2.17
|
TRY 851.35M 26.74M USD | TRY 2.03M 63.79K USD | TRY 37.78 1.19 USD | TRY 40.94 1.29 USD | TRY 851.35M 26.74M USD | 0 | -TRY 8.13 -0.2 USD | ||
| Seker Finansal Kiralama A.S. SEKFK.IS | TRY 8.30 0.26 USD |
-1.07
|
TRY 830.00M 26.07M USD | TRY 323.03K 10.14K USD | TRY 8.28 0.26 USD | TRY 8.43 0.26 USD | TRY 830.00M 26.07M USD | 3.80 | TRY 2.18 0.07 USD | ||
| Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS | TRY 2.65 0.08 USD |
+0.38
|
TRY 742.00M 23.3M USD | TRY 2.39M 75.05K USD | TRY 2.61 0.08 USD | TRY 2.67 0.08 USD | TRY 742.00M 23.3M USD | 0 | -TRY 1.46 -0.04 USD | ||
| Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS | TRY 15.73 0.49 USD |
+0.51
|
TRY 707.85M 22.23M USD | TRY 172.04K 5.4K USD | TRY 15.41 0.48 USD | TRY 15.98 0.5 USD | TRY 707.85M 22.23M USD | 157.29 | TRY 0.10 0.003 USD | ||
| Garanti Yatirim Ortakligi A.S. GRNYO.IS | TRY 15.05 0.47 USD |
-0.73
|
TRY 564.37M 17.72M USD | TRY 445.35K 13.99K USD | TRY 14.87 0.47 USD | TRY 15.54 0.49 USD | TRY 564.37M 17.72M USD | 0 | -TRY 0.29 -0.009 USD | ||
| Euro Trend Yatirim Ortakligi A.S. ETYAT.IS | TRY 25.78 0.81 USD |
+2.3
|
TRY 515.60M 16.19M USD | TRY 607.08K 19.06K USD | TRY 24.56 0.77 USD | TRY 27.22 0.85 USD | TRY 515.60M 16.19M USD | 0 | -TRY 0.92 -0.02 USD | ||
| Metro Yatirim Ortakligi A.S. MTRYO.IS | TRY 9.45 0.3 USD |
-3.18
|
TRY 396.90M 12.46M USD | TRY 2.91M 91.41K USD | TRY 8.86 0.28 USD | TRY 10.19 0.32 USD | TRY 396.90M 12.46M USD | 55.58 | TRY 0.17 0.005 USD | ||
| Atlas Menkul Kiymetler Yatirim Ortakligi A.S. ATLAS.IS | TRY 6.38 0.2 USD |
-4.2
|
TRY 382.80M 12.02M USD | TRY 1.37M 43.07K USD | TRY 6.22 0.2 USD | TRY 6.57 0.21 USD | TRY 382.80M 12.02M USD | 0 | -TRY 0.40 -0.01 USD | ||
| Euro Kapital Yatirim Ortakligi Anonim Sirketi EUKYO.IS | TRY 18.18 0.57 USD |
+9.52
|
TRY 363.60M 11.42M USD | TRY 1.39M 43.79K USD | TRY 15.90 0.5 USD | TRY 18.18 0.57 USD | TRY 363.60M 11.42M USD | 0 | -TRY 0.96 -0.03 USD | ||
| Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi EUYO.IS | TRY 13.73 0.43 USD |
-0.51
|
TRY 274.60M 8.62M USD | TRY 349.11K 10.96K USD | TRY 13.41 0.42 USD | TRY 13.98 0.44 USD | TRY 274.60M 8.62M USD | 0 | -TRY 0.78 -0.02 USD | ||
| Türkiye Is Bankasi A.S. ISBTR.IS | TRY 457,052.50 14353.49 USD |
-2.74
|
TRY 11.43Quad 358.84T USD | TRY 4.00 0.13 USD | TRY 457,052.50 14353.49 USD | TRY 469,935.00 14758.06 USD | TRY 11.43Quad 358.84T USD | 0 | TRY 0.00 0 USD | ||
| Cosmos Yatirim Holding Anonim Sirketi COSMO.IS | TRY 231.90 7.28 USD |
+9.96
|
TRY 1.51B 47.3M USD | TRY 230.06K 7.23K USD | TRY 213.50 6.7 USD | TRY 231.90 7.28 USD | TRY 1.51B 47.3M USD | 38.01 | TRY 6.10 0.19 USD | ||
| Umpas Holding A.S. UMPAS.IS | TRY 9.30 0.29 USD |
0
|
TRY 390.60M 12.27M USD | TRY 39.35K 1.24K USD | TRY 9.00 0.28 USD | TRY 9.68 0.3 USD | TRY 390.60M 12.27M USD | 0 | -TRY 9.07 -0.2 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}