국가: 칠면조 거래소: Istanbul 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Turkiye Garanti Bankasi A.S. GARAN.IS | TRY 131.80 4.14 USD |
-3.51
|
TRY 553.97B 17.4B USD | TRY 17.40M 546.53K USD | TRY 131.50 4.13 USD | TRY 137.00 4.3 USD | TRY 553.97B 17.4B USD | 5.10 | TRY 25.81 0.81 USD | |
| Türkiye Is Bankasi A.S. ISCTR.IS | TRY 12.78 0.4 USD |
-3.55
|
TRY 332.98B 10.46B USD | TRY 290.16M 9.11M USD | TRY 12.76 0.4 USD | TRY 13.26 0.42 USD | TRY 332.98B 10.46B USD | 0 | -TRY 7.15 -0.2 USD | |
| Akbank T.A.S. AKBNK.IS | TRY 60.05 1.89 USD |
-3.84
|
TRY 312.26B 9.81B USD | TRY 66.78M 2.1M USD | TRY 59.80 1.88 USD | TRY 62.50 1.96 USD | TRY 312.26B 9.81B USD | 6.48 | TRY 9.26 0.29 USD | |
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | TRY 33.10 1.04 USD |
-3.78
|
TRY 280.94B 8.82B USD | TRY 92.10M 2.89M USD | TRY 33.02 1.04 USD | TRY 34.34 1.08 USD | TRY 280.94B 8.82B USD | 9.59 | TRY 3.45 0.11 USD | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | TRY 24.82 0.78 USD |
-3.35
|
TRY 246.11B 7.73B USD | TRY 31.98M 1M USD | TRY 24.80 0.78 USD | TRY 25.92 0.81 USD | TRY 246.11B 7.73B USD | 3.92 | TRY 6.32 0.2 USD | |
| Türkiye Halk Bankasi A.S. HALKB.IS | TRY 27.92 0.88 USD |
-1.97
|
TRY 200.60B 6.3B USD | TRY 28.98M 910.01K USD | TRY 27.72 0.87 USD | TRY 28.52 0.9 USD | TRY 200.60B 6.3B USD | 8.67 | TRY 3.22 0.1 USD | |
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | TRY 80.20 2.52 USD |
-2.79
|
TRY 165.84B 5.21B USD | TRY 18.92M 594.08K USD | TRY 79.90 2.51 USD | TRY 82.45 2.59 USD | TRY 165.84B 5.21B USD | 0 | -TRY 3.15 -0.09 USD | |
| Hedef Holding A.S HEDEF.IS | TRY 72.90 2.29 USD |
-10
|
TRY 146.38B 4.6B USD | TRY 3.69M 115.96K USD | TRY 72.90 2.29 USD | TRY 81.85 2.57 USD | TRY 146.38B 4.6B USD | 0 | -TRY 0.20 -0.006 USD | |
| Türkiye Sigorta A.S. TURSG.IS | TRY 13.16 0.41 USD |
+4.44
|
TRY 131.60B 4.13B USD | TRY 61.55M 1.93M USD | TRY 12.62 0.4 USD | TRY 13.40 0.42 USD | TRY 131.60B 4.13B USD | 48.74 | TRY 0.27 0.008 USD | |
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | TRY 12.86 0.4 USD |
0
|
TRY 128.60B 4.04B USD | TRY 43.24K 1.36K USD | TRY 12.86 0.4 USD | TRY 12.86 0.4 USD | TRY 128.60B 4.04B USD | 15.68 | TRY 0.82 0.03 USD | |
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | TRY 42.96 1.35 USD |
-3.68
|
TRY 64.44B 2.02B USD | TRY 6.62M 207.86K USD | TRY 42.64 1.34 USD | TRY 44.32 1.39 USD | TRY 64.44B 2.02B USD | 0.024 | TRY 1.72K 54.16 USD | |
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | TRY 23.52 0.74 USD |
-0.34
|
TRY 47.04B 1.48B USD | TRY 2.91M 91.31K USD | TRY 23.32 0.73 USD | TRY 23.72 0.74 USD | TRY 47.04B 1.48B USD | 3.84 | TRY 6.11 0.19 USD | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | TRY 102.10 3.21 USD |
-1.73
|
TRY 44.29B 1.39B USD | TRY 389.72K 12.24K USD | TRY 101.90 3.2 USD | TRY 104.00 3.27 USD | TRY 44.29B 1.39B USD | 8.16 | TRY 12.51 0.39 USD | |
| Ray Sigorta Anonim Sirketi RAYSG.IS | TRY 258.75 8.13 USD |
-0.38
|
TRY 42.19B 1.33B USD | TRY 133.15K 4.18K USD | TRY 258.75 8.13 USD | TRY 264.50 8.31 USD | TRY 42.19B 1.33B USD | 12.93 | TRY 20.00 0.63 USD | |
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | TRY 214.90 6.75 USD |
-2.32
|
TRY 39.74B 1.25B USD | TRY 90.61K 2.85K USD | TRY 214.20 6.73 USD | TRY 220.00 6.91 USD | TRY 39.74B 1.25B USD | 9.19 | TRY 23.36 0.73 USD | |
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | TRY 12.63 0.4 USD |
-3.37
|
TRY 35.47B 1.11B USD | TRY 13.52M 424.67K USD | TRY 12.63 0.4 USD | TRY 13.11 0.41 USD | TRY 35.47B 1.11B USD | 2.83 | TRY 4.45 0.14 USD | |
| Sekerbank T.A.S. SKBNK.IS | TRY 8.11 0.25 USD |
-0.61
|
TRY 20.27B 636.73M USD | TRY 17.13M 538.03K USD | TRY 8.10 0.25 USD | TRY 8.20 0.26 USD | TRY 20.27B 636.73M USD | 5.55 | TRY 1.46 0.05 USD | |
| Albaraka Türk Katilim Bankasi A.S. ALBRK.IS | TRY 8.07 0.25 USD |
-4.27
|
TRY 20.17B 633.59M USD | TRY 33.36M 1.05M USD | TRY 8.00 0.25 USD | TRY 8.54 0.27 USD | TRY 20.17B 633.59M USD | 1.64 | TRY 4.91 0.15 USD | |
| Verusa Holding A.S. VERUS.IS | TRY 253.50 7.96 USD |
-3.52
|
TRY 17.75B 557.27M USD | TRY 1.00M 31.49K USD | TRY 236.50 7.43 USD | TRY 267.00 8.38 USD | TRY 17.75B 557.27M USD | 37.55 | TRY 6.75 0.21 USD | |
| Oyak Yatirim Menkul Degerler A.S. OYYAT.IS | TRY 54.80 1.72 USD |
-2.66
|
TRY 16.44B 516.29M USD | TRY 181.52K 5.7K USD | TRY 54.00 1.7 USD | TRY 57.35 1.8 USD | TRY 16.44B 516.29M USD | 26.09 | TRY 2.10 0.07 USD | |
| Gedik Yatirim Menkul Degerler A.S. GEDIK.IS | TRY 7.26 0.23 USD |
-0.68
|
TRY 14.52B 455.99M USD | TRY 10.16M 319.11K USD | TRY 7.20 0.23 USD | TRY 7.55 0.24 USD | TRY 14.52B 455.99M USD | 36.29 | TRY 0.20 0.006 USD | |
| Is Finansal Kiralama Anonim Sirketi ISFIN.IS | TRY 19.67 0.62 USD |
-0.25
|
TRY 13.68B 429.73M USD | TRY 56.02K 1.76K USD | TRY 19.67 0.62 USD | TRY 19.79 0.62 USD | TRY 13.68B 429.73M USD | 4.46 | TRY 4.41 0.14 USD | |
| ICBC Turkey Bank A.S. ICBCT.IS | TRY 14.71 0.46 USD |
-2.58
|
TRY 12.65B 397.29M USD | TRY 1.00M 31.44K USD | TRY 14.71 0.46 USD | TRY 15.12 0.47 USD | TRY 12.65B 397.29M USD | 0 | -TRY 0.95 -0.02 USD | |
| Aksigorta A.S. AKGRT.IS | TRY 7.03 0.22 USD |
+0.29
|
TRY 11.33B 355.89M USD | TRY 10.67M 334.94K USD | TRY 6.94 0.22 USD | TRY 7.14 0.22 USD | TRY 11.33B 355.89M USD | 6.75 | TRY 1.04 0.03 USD | |
| Gelecek Varlik Yönetimi Anonim Sirketi GLCVY.IS | TRY 76.90 2.42 USD |
+6.07
|
TRY 10.74B 337.38M USD | TRY 1.50M 47.26K USD | TRY 72.30 2.27 USD | TRY 77.80 2.44 USD | TRY 10.74B 337.38M USD | 14.48 | TRY 5.31 0.17 USD | |
| Inveo Yatirim Holding A.S. INVEO.IS | TRY 10.51 0.33 USD |
-1.59
|
TRY 10.51B 330.06M USD | TRY 4.73M 148.67K USD | TRY 10.48 0.33 USD | TRY 10.77 0.34 USD | TRY 10.51B 330.06M USD | 0 | -TRY 1.43 -0.04 USD | |
| Garanti Faktoring A.S. GARFA.IS | TRY 25.92 0.81 USD |
-1.14
|
TRY 10.30B 323.57M USD | TRY 266.16K 8.36K USD | TRY 25.40 0.8 USD | TRY 26.22 0.82 USD | TRY 10.30B 323.57M USD | 6.04 | TRY 4.29 0.13 USD | |
| Gozde Girisim Sermayesi Yatirim Ortakligi A.S. GOZDE.IS | TRY 22.64 0.71 USD |
-1.65
|
TRY 8.72B 273.73M USD | TRY 860.17K 27.01K USD | TRY 22.30 0.7 USD | TRY 23.00 0.72 USD | TRY 8.72B 273.73M USD | 0 | -TRY 12.49 -0.3 USD | |
| Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS | TRY 4.69 0.15 USD |
-6
|
TRY 5.57B 174.84M USD | TRY 32.96M 1.04M USD | TRY 4.50 0.14 USD | TRY 4.90 0.15 USD | TRY 5.57B 174.84M USD | 10.19 | TRY 0.46 0.01 USD | |
| Info Yatirim Menkul Degerler A.S. INFO.IS | TRY 4.57 0.14 USD |
-2.77
|
TRY 4.55B 142.99M USD | TRY 24.44M 767.53K USD | TRY 4.50 0.14 USD | TRY 4.70 0.15 USD | TRY 4.55B 142.99M USD | 19.86 | TRY 0.23 0.007 USD | |
| Creditwest Faktoring Anonim Sirketi CRDFA.IS | TRY 44.32 1.39 USD |
+0.73
|
TRY 4.44B 139.52M USD | TRY 74.41K 2.34K USD | TRY 44.32 1.39 USD | TRY 44.32 1.39 USD | TRY 4.44B 139.52M USD | 27.52 | TRY 1.61 0.05 USD | |
| GSD Holding A.S. GSDHO.IS | TRY 4.64 0.15 USD |
-2.11
|
TRY 4.18B 131.15M USD | TRY 2.63M 82.75K USD | TRY 4.62 0.15 USD | TRY 4.74 0.15 USD | TRY 4.18B 131.15M USD | 29.00 | TRY 0.16 0.005 USD | |
| Osmanli Yatirim Menkul Degerler A.S. OSMEN.IS | TRY 9.65 0.3 USD |
-1.73
|
TRY 3.86B 121.22M USD | TRY 1.52M 47.85K USD | TRY 9.52 0.3 USD | TRY 9.92 0.31 USD | TRY 3.86B 121.22M USD | 0 | -TRY 0.05 -0.001 USD | |
| Metro Ticari ve Mali Yatirimlar Holding A.S. METRO.IS | TRY 5.84 0.18 USD |
-0.17
|
TRY 3.08B 96.72M USD | TRY 8.63M 270.95K USD | TRY 5.68 0.18 USD | TRY 5.92 0.19 USD | TRY 3.08B 96.72M USD | 1.45 | TRY 4.02 0.13 USD | |
| ÜNLÜ Yatirim Holding A.S. UNLU.IS | TRY 16.20 0.51 USD |
-0.92
|
TRY 2.85B 89.41M USD | TRY 41.81K 1.31K USD | TRY 16.18 0.51 USD | TRY 16.31 0.51 USD | TRY 2.85B 89.41M USD | 0 | -TRY 0.52 -0.01 USD | |
| Güler Yatirim Holding A.S. GLRYH.IS | TRY 4.67 0.15 USD |
-2.51
|
TRY 2.80B 88M USD | TRY 4.58M 143.87K USD | TRY 4.63 0.15 USD | TRY 4.82 0.15 USD | TRY 2.80B 88M USD | 0 | -TRY 2.04 -0.06 USD | |
| Matriks Finansal Teknolojiler A.S. MTRKS.IS | TRY 26.74 0.84 USD |
+0.98
|
TRY 2.61B 82.05M USD | TRY 317.95K 9.98K USD | TRY 26.44 0.83 USD | TRY 27.60 0.87 USD | TRY 2.61B 82.05M USD | 0 | -TRY 0.73 -0.02 USD | |
| Lider Faktoring A.S. LIDFA.IS | TRY 4.08 0.13 USD |
-1.92
|
TRY 2.28B 71.54M USD | TRY 1.98M 62.06K USD | TRY 4.07 0.13 USD | TRY 4.18 0.13 USD | TRY 2.28B 71.54M USD | 2.93 | TRY 1.39 0.04 USD | |
| Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS | TRY 42.68 1.34 USD |
+2.84
|
TRY 2.21B 69.33M USD | TRY 2.73M 85.74K USD | TRY 41.20 1.29 USD | TRY 44.48 1.4 USD | TRY 2.21B 69.33M USD | 0 | -TRY 12.16 -0.3 USD | |
| Denge Yatirim Holding A.S. DENGE.IS | TRY 3.46 0.11 USD |
+3.28
|
TRY 2.13B 66.76M USD | TRY 27.16M 852.85K USD | TRY 3.32 0.1 USD | TRY 3.55 0.11 USD | TRY 2.13B 66.76M USD | 0 | -TRY 1.35 -0.04 USD | |
| Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS | TRY 3.41 0.11 USD |
-0.29
|
TRY 2.01B 63.18M USD | TRY 5.31M 166.81K USD | TRY 3.39 0.11 USD | TRY 3.43 0.11 USD | TRY 2.01B 63.18M USD | 31.00 | TRY 0.11 0.003 USD | |
| Yesil Yatirim Holding Anonim Sirketi YESIL.IS | TRY 2.82 0.09 USD |
-3.75
|
TRY 1.82B 57.12M USD | TRY 24.00M 753.84K USD | TRY 2.78 0.09 USD | TRY 2.92 0.09 USD | TRY 1.82B 57.12M USD | 10.44 | TRY 0.27 0.008 USD | |
| Avrupa Yatirim Holding A.S. AVHOL.IS | TRY 43.52 1.37 USD |
-1.05
|
TRY 1.62B 50.91M USD | TRY 493.69K 15.5K USD | TRY 43.00 1.35 USD | TRY 44.20 1.39 USD | TRY 1.62B 50.91M USD | 2.21 | TRY 19.62 0.62 USD | |
| Global Menkul Degerler Anonim Sirketi GLBMD.IS | TRY 13.19 0.41 USD |
-2.37
|
TRY 1.56B 48.88M USD | TRY 266.72K 8.38K USD | TRY 12.80 0.4 USD | TRY 13.60 0.43 USD | TRY 1.56B 48.88M USD | 0 | -TRY 0.46 -0.01 USD | |
| Is Yatirim Ortakligi A.S. ISYAT.IS | TRY 8.55 0.27 USD |
-0.12
|
TRY 1.37B 43.12M USD | TRY 854.24K 26.83K USD | TRY 8.50 0.27 USD | TRY 8.62 0.27 USD | TRY 1.37B 43.12M USD | 0 | -TRY 0.18 -0.005 USD | |
| Euro Yatirim Holding A.S. EUHOL.IS | TRY 12.44 0.39 USD |
0
|
TRY 1.24B 39.04M USD | TRY 126.43K 3.97K USD | TRY 12.44 0.39 USD | TRY 12.44 0.39 USD | TRY 1.24B 39.04M USD | 0 | -TRY 2.68 -0.08 USD | |
| Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS | TRY 3.45 0.11 USD |
-3.63
|
TRY 966.00M 30.34M USD | TRY 3.34M 104.84K USD | TRY 3.45 0.11 USD | TRY 3.60 0.11 USD | TRY 966.00M 30.34M USD | 0 | -TRY 1.51 -0.04 USD | |
| Marka Yatirim Holding A.S. MARKA.IS | TRY 44.84 1.41 USD |
-0.88
|
TRY 941.19M 29.56M USD | TRY 114.19K 3.59K USD | TRY 44.72 1.4 USD | TRY 45.86 1.44 USD | TRY 941.19M 29.56M USD | 0 | -TRY 9.53 -0.2 USD | |
| Oyak Yatirim Ortakligi AS OYAYO.IS | TRY 45.76 1.44 USD |
-3.01
|
TRY 915.20M 28.74M USD | TRY 154.91K 4.86K USD | TRY 44.98 1.41 USD | TRY 47.00 1.48 USD | TRY 915.20M 28.74M USD | 0 | -TRY 0.51 -0.01 USD | |
| Seker Finansal Kiralama A.S. SEKFK.IS | TRY 9.03 0.28 USD |
-3.83
|
TRY 914.24M 28.71M USD | TRY 558.23K 17.53K USD | TRY 9.02 0.28 USD | TRY 9.30 0.29 USD | TRY 914.24M 28.71M USD | 5.28 | TRY 1.71 0.05 USD | |
| Vakif Menkul Kiymet Yatirim Ortakligi A.S. VKFYO.IS | TRY 23.04 0.72 USD |
-0.09
|
TRY 691.20M 21.71M USD | TRY 127.08K 3.99K USD | TRY 22.38 0.7 USD | TRY 23.40 0.73 USD | TRY 691.20M 21.71M USD | 0 | -TRY 0.67 -0.02 USD | |
| Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS | TRY 15.10 0.47 USD |
-2.89
|
TRY 679.50M 21.34M USD | TRY 235.07K 7.38K USD | TRY 14.98 0.47 USD | TRY 15.97 0.5 USD | TRY 679.50M 21.34M USD | 0 | -TRY 0.04 -0.001 USD | |
| Garanti Yatirim Ortakligi A.S. GRNYO.IS | TRY 14.12 0.44 USD |
-0.91
|
TRY 529.50M 16.63M USD | TRY 8.40K 263.77 USD | TRY 14.12 0.44 USD | TRY 14.25 0.45 USD | TRY 529.50M 16.63M USD | 0 | -TRY 0.51 -0.01 USD | |
| Euro Trend Yatirim Ortakligi A.S. ETYAT.IS | TRY 24.00 0.75 USD |
-3.77
|
TRY 502.07M 15.77M USD | TRY 177.07K 5.56K USD | TRY 23.74 0.75 USD | TRY 24.80 0.78 USD | TRY 502.07M 15.77M USD | 0 | -TRY 0.98 -0.03 USD | |
| Atlas Menkul Kiymetler Yatirim Ortakligi A.S. ATLAS.IS | TRY 6.32 0.2 USD |
-1.56
|
TRY 379.20M 11.91M USD | TRY 212.52K 6.67K USD | TRY 6.26 0.2 USD | TRY 6.48 0.2 USD | TRY 379.20M 11.91M USD | 0 | -TRY 0.40 -0.01 USD | |
| Metro Yatirim Ortakligi A.S. MTRYO.IS | TRY 8.65 0.27 USD |
-1.7
|
TRY 363.30M 11.41M USD | TRY 204.96K 6.44K USD | TRY 8.28 0.26 USD | TRY 8.93 0.28 USD | TRY 363.30M 11.41M USD | 0 | -TRY 0.60 -0.01 USD | |
| Euro Kapital Yatirim Ortakligi Anonim Sirketi EUKYO.IS | TRY 15.81 0.5 USD |
-1.86
|
TRY 316.20M 9.93M USD | TRY 151.44K 4.76K USD | TRY 15.72 0.49 USD | TRY 16.29 0.51 USD | TRY 316.20M 9.93M USD | 0 | -TRY 0.95 -0.02 USD | |
| Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi EUYO.IS | TRY 14.07 0.44 USD |
-0.28
|
TRY 281.40M 8.84M USD | TRY 72.06K 2.26K USD | TRY 13.96 0.44 USD | TRY 14.25 0.45 USD | TRY 281.40M 8.84M USD | 0 | -TRY 0.89 -0.02 USD | |
| Türkiye Is Bankasi A.S. ISBTR.IS | TRY 519,897.50 16327.11 USD |
-0.95
|
TRY 323.75B 10.17B USD | TRY 1.00 0.03 USD | TRY 519,897.50 16327.11 USD | TRY 519,897.50 16327.11 USD | TRY 323.75B 10.17B USD | 0 | TRY 0.00 0 USD | |
| Cosmos Yatirim Holding Anonim Sirketi COSMO.IS | TRY 177.00 5.56 USD |
+2.49
|
TRY 1.05B 32.82M USD | TRY 14.52K 456.09 USD | TRY 169.90 5.34 USD | TRY 178.50 5.61 USD | TRY 1.05B 32.82M USD | 29.06 | TRY 6.09 0.19 USD | |
| Umpas Holding A.S. UMPAS.IS | TRY 9.30 0.29 USD |
0
|
TRY 390.60M 12.27M USD | TRY 39.35K 1.24K USD | TRY 9.00 0.28 USD | TRY 9.68 0.3 USD | TRY 390.60M 12.27M USD | 0 | -TRY 9.07 -0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}