국가: 칠면조 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
칠면조 (64)
- {{country.name}}
- 모든 나라들
- 미국 (4034)
- 아르헨티나 (39)
- 호주 (196)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (157)
- 캐나다 (378)
- 칠레 (27)
- 중국 (117)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1515)
- 그리스 (15)
- 홍콩 (226)
- 헝가리 (1)
- 인도 (355)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (54)
- 이탈리아 (63)
- 일본 (179)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (45)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (65)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (69)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (64)
- 영국 (400)
모든 거래소
- {{item.name}}
- 모든 거래소
- Istanbul (64)
금융 (64)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Turkiye Garanti Bankasi A.S. GARAN.IS | $111.8 3.51 USD |
+1.91
|
$469.56B 14.75B USD | $12.51M 392.86K USD | $108.4 3.4 USD | $112.2 3.52 USD | $469.56B 14.75B USD | 4.99 | $22.39 0.7 USD | |
| Türkiye Is Bankasi A.S. ISCTR.IS | $10.89 0.34 USD |
0
|
$287.13B 9.02B USD | $200.33M 6.29M USD | $10.81 0.34 USD | $11 0.35 USD | $287.13B 9.02B USD | 5.98 | $1.82 0.06 USD | |
| Akbank T.A.S. AKBNK.IS | $52.15 1.64 USD |
-0.19
|
$271.18B 8.52B USD | $59.29M 1.86M USD | $51.65 1.62 USD | $52.4 1.65 USD | $271.18B 8.52B USD | 6.39 | $8.15 0.26 USD | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | $23.48 0.74 USD |
-0.34
|
$232.83B 7.31B USD | $11.8M 370.49K USD | $23.32 0.73 USD | $23.72 0.74 USD | $232.83B 7.31B USD | 4.36 | $5.38 0.17 USD | |
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | $25.62 0.8 USD |
+0.31
|
$216.41B 6.8B USD | $132.42M 4.16M USD | $25.32 0.8 USD | $25.82 0.81 USD | $216.41B 6.8B USD | 7.44 | $3.44 0.11 USD | |
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | $78.2 2.46 USD |
-0.7
|
$161.71B 5.08B USD | $12.91M 405.5K USD | $77.95 2.45 USD | $79.3 2.49 USD | $161.71B 5.08B USD | 0 | -$7.47 -0.2 USD | |
| Türkiye Halk Bankasi A.S. HALKB.IS | $22.18 0.7 USD |
+1.28
|
$159.36B 5B USD | $32.28M 1.01M USD | $21.72 0.68 USD | $22.32 0.7 USD | $159.36B 5B USD | 7.22 | $3.07 0.1 USD | |
| Türkiye Sigorta A.S. TURSG.IS | $17.26 0.54 USD |
-0.23
|
$86.3B 2.71B USD | $4.42M 138.69K USD | $17.21 0.54 USD | $17.42 0.55 USD | $86.3B 2.71B USD | 50.76 | $0.34 0.01 USD | |
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | $7.14 0.22 USD |
+3.03
|
$71.4B 2.24B USD | $104.03K 3.27K USD | $7 0.22 USD | $7.14 0.22 USD | $71.4B 2.24B USD | 8.70 | $0.82 0.03 USD | |
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | $37.3 1.17 USD |
-1.37
|
$55.95B 1.76B USD | $3.19M 100.06K USD | $37.2 1.17 USD | $37.9 1.19 USD | $55.95B 1.76B USD | 8.90 | $4.19 0.13 USD | |
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | $90.05 2.83 USD |
-0.66
|
$45.03B 1.41B USD | $508.1K 15.96K USD | $89.25 2.8 USD | $91.5 2.87 USD | $45.03B 1.41B USD | 4.22 | $21.29 0.67 USD | |
| Ray Sigorta Anonim Sirketi RAYSG.IS | $249.3 7.83 USD |
-2.24
|
$40.65B 1.28B USD | $373.7K 11.74K USD | $248.8 7.81 USD | $261 8.2 USD | $40.65B 1.28B USD | 17.80 | $14 0.44 USD | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $79.55 2.5 USD |
-0.93
|
$34.21B 1.07B USD | $296.83K 9.32K USD | $79.55 2.5 USD | $81.4 2.56 USD | $34.21B 1.07B USD | 7.94 | $10.01 0.31 USD | |
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | $11.5 0.36 USD |
+0.61
|
$32.2B 1.01B USD | $6.44M 202.22K USD | $11.35 0.36 USD | $11.54 0.36 USD | $32.2B 1.01B USD | 3.15 | $3.65 0.11 USD | |
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | $147.9 4.64 USD |
-0.6
|
$26.62B 836.05M USD | $66.01K 2.07K USD | $147 4.62 USD | $148.8 4.67 USD | $26.62B 836.05M USD | 9.27 | $15.95 0.5 USD | |
| Verusa Holding A.S. VERUS.IS | $233.7 7.34 USD |
-0.6
|
$16.36B 513.75M USD | $67.99K 2.14K USD | $232.9 7.31 USD | $237.1 7.45 USD | $16.36B 513.75M USD | 36.68 | $6.37 0.2 USD | |
| Albaraka Türk Katilim Bankasi A.S. ALBRK.IS | $6.38 0.2 USD |
-0.78
|
$15.95B 500.9M USD | $9.42M 295.96K USD | $6.35 0.2 USD | $6.46 0.2 USD | $15.95B 500.9M USD | 1.30 | $4.88 0.15 USD | |
| Hedef Holding A.S HEDEF.IS | $7.71 0.24 USD |
+0.78
|
$14.46B 453.99M USD | $3.74M 117.37K USD | $7.56 0.24 USD | $7.77 0.24 USD | $14.46B 453.99M USD | 28.55 | $0.27 0.008 USD | |
| Sekerbank T.A.S. SKBNK.IS | $5.69 0.18 USD |
-0.18
|
$14.23B 446.73M USD | $7.72M 242.31K USD | $5.67 0.18 USD | $5.74 0.18 USD | $14.23B 446.73M USD | 3.81 | $1.49 0.05 USD | |
| ICBC Turkey Bank A.S. ICBCT.IS | $13.78 0.43 USD |
+2
|
$11.85B 372.17M USD | $2.03M 63.69K USD | $13.55 0.43 USD | $14.09 0.44 USD | $11.85B 372.17M USD | 0 | -$0.61 -0.01 USD | |
| Garanti Faktoring A.S. GARFA.IS | $27.64 0.87 USD |
+8.39
|
$10.99B 345.04M USD | $2.82M 88.72K USD | $24.82 0.78 USD | $28.04 0.88 USD | $10.99B 345.04M USD | 7.63 | $3.62 0.11 USD | |
| Aksigorta A.S. AKGRT.IS | $6.42 0.2 USD |
-1.08
|
$10.35B 325.01M USD | $2.74M 85.95K USD | $6.4 0.2 USD | $6.49 0.2 USD | $10.35B 325.01M USD | 6.17 | $1.04 0.03 USD | |
| Gelecek Varlik Yönetimi Anonim Sirketi GLCVY.IS | $65.05 2.04 USD |
-0.91
|
$9.09B 285.39M USD | $477.41K 14.99K USD | $64 2.01 USD | $66.9 2.1 USD | $9.09B 285.39M USD | 13.60 | $4.78 0.15 USD | |
| Is Finansal Kiralama Anonim Sirketi ISFIN.IS | $13.05 0.41 USD |
+1.08
|
$8.49B 266.51M USD | $2.37M 74.29K USD | $12.92 0.41 USD | $13.14 0.41 USD | $8.49B 266.51M USD | 4.43 | $2.94 0.09 USD | |
| Oyak Yatirim Menkul Degerler A.S. OYYAT.IS | $28.02 0.88 USD |
-0.21
|
$8.41B 263.99M USD | $61.65K 1.94K USD | $27.86 0.87 USD | $28.2 0.89 USD | $8.41B 263.99M USD | 36.38 | $0.77 0.02 USD | |
| Gedik Yatirim Menkul Degerler A.S. GEDIK.IS | $8.12 0.26 USD |
-0.12
|
$8.12B 255M USD | $406.61K 12.77K USD | $8.09 0.25 USD | $8.18 0.26 USD | $8.12B 255M USD | 21.94 | $0.37 0.01 USD | |
| Gozde Girisim Sermayesi Yatirim Ortakligi A.S. GOZDE.IS | $19.06 0.6 USD |
+1.55
|
$7.34B 230.45M USD | $1.01M 31.78K USD | $18.74 0.59 USD | $19.1 0.6 USD | $7.34B 230.45M USD | 0 | -$20.58 -0.6 USD | |
| Inveo Yatirim Holding A.S. INVEO.IS | $6.24 0.2 USD |
-0.32
|
$6.24B 196.01M USD | $829.14K 26.04K USD | $6.21 0.2 USD | $6.32 0.2 USD | $6.24B 196.01M USD | 0 | -$1.43 -0.04 USD | |
| GSD Holding A.S. GSDHO.IS | $4.19 0.13 USD |
+0.48
|
$3.77B 118.43M USD | $4.51M 141.65K USD | $4.16 0.13 USD | $4.22 0.13 USD | $3.77B 118.43M USD | 8.72 | $0.48 0.02 USD | |
| Osmanli Yatirim Menkul Degerler A.S. OSMEN.IS | $8.38 0.26 USD |
-0.12
|
$3.35B 105.27M USD | $1.37M 43.15K USD | $8.29 0.26 USD | $8.42 0.26 USD | $3.35B 105.27M USD | 11.63 | $0.72 0.02 USD | |
| Dagi Yatirim Holding A.S. DAGHL.IS | $94.5 2.97 USD |
+8
|
$2.84B 89.03M USD | $557.89K 17.52K USD | $86.25 2.71 USD | $96 3.01 USD | $2.84B 89.03M USD | 0 | -$1.3 -0.04 USD | |
| ÜNLÜ Yatirim Holding A.S. UNLU.IS | $15.3 0.48 USD |
+1.66
|
$2.69B 84.44M USD | $596.94K 18.75K USD | $14.83 0.47 USD | $15.41 0.48 USD | $2.69B 84.44M USD | 22.83 | $0.67 0.02 USD | |
| Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS | $4.09 0.13 USD |
+2.25
|
$2.56B 80.45M USD | $7.08M 222.27K USD | $4.01 0.13 USD | $4.11 0.13 USD | $2.56B 80.45M USD | 19.47 | $0.21 0.006 USD | |
| Güler Yatirim Holding A.S. GLRYH.IS | $3.41 0.11 USD |
+8.6
|
$2.05B 64.25M USD | $31.94M 1M USD | $3.15 0.1 USD | $3.45 0.11 USD | $2.05B 64.25M USD | 13.64 | $0.25 0.007 USD | |
| Info Yatirim Menkul Degerler A.S. INFO.IS | $2.12 0.07 USD |
-0.47
|
$2.04B 63.94M USD | $3.42M 107.39K USD | $2.09 0.07 USD | $2.14 0.07 USD | $2.04B 63.94M USD | 21.19 | $0.1 0.003 USD | |
| Matriks Finansal Teknolojiler A.S. MTRKS.IS | $20.22 0.63 USD |
-0.1
|
$1.98B 62.04M USD | $441.9K 13.88K USD | $20.14 0.63 USD | $20.42 0.64 USD | $1.98B 62.04M USD | 15.55 | $1.3 0.04 USD | |
| Lider Faktoring A.S. LIDFA.IS | $3.49 0.11 USD |
-0.85
|
$1.95B 61.2M USD | $9.42M 295.87K USD | $3.45 0.11 USD | $3.53 0.11 USD | $1.95B 61.2M USD | 2.95 | $1.18 0.04 USD | |
| Avrupa Yatirim Holding A.S. AVHOL.IS | $51.9 1.63 USD |
+8.71
|
$1.93B 60.71M USD | $6.02M 189.16K USD | $48.76 1.53 USD | $52 1.63 USD | $1.93B 60.71M USD | 23.80 | $2.18 0.07 USD | |
| Euro Yatirim Holding A.S. EUHOL.IS | $12.15 0.38 USD |
-3.88
|
$1.82B 57.23M USD | $537.06K 16.87K USD | $12.15 0.38 USD | $12.15 0.38 USD | $1.82B 57.23M USD | 0 | -$2.58 -0.08 USD | |
| Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS | $33.02 1.04 USD |
+0.92
|
$1.71B 53.64M USD | $271.97K 8.54K USD | $32.5 1.02 USD | $33.28 1.05 USD | $1.71B 53.64M USD | 0 | -$3.5 -0.1 USD | |
| Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS | $1.29 0.04 USD |
0
|
$1.46B 45.78M USD | $40.85M 1.28M USD | $1.26 0.04 USD | $1.3 0.04 USD | $1.46B 45.78M USD | 0 | -$0.43 -0.01 USD | |
| Is Yatirim Ortakligi A.S. ISYAT.IS | $8.06 0.25 USD |
+1.77
|
$1.29B 40.65M USD | $1.58M 49.6K USD | $7.88 0.25 USD | $8.18 0.26 USD | $1.29B 40.65M USD | 0 | -$0.08 -0.002 USD | |
| Global Menkul Degerler Anonim Sirketi GLBMD.IS | $10.83 0.34 USD |
-1.55
|
$1.28B 40.13M USD | $322.54K 10.13K USD | $10.63 0.33 USD | $10.95 0.34 USD | $1.28B 40.13M USD | 8.80 | $1.23 0.04 USD | |
| Creditwest Faktoring Anonim Sirketi CRDFA.IS | $11.55 0.36 USD |
-1.45
|
$1.16B 36.27M USD | $2.76M 86.55K USD | $11.12 0.35 USD | $11.92 0.37 USD | $1.16B 36.27M USD | 9.70 | $1.19 0.04 USD | |
| Marka Yatirim Holding A.S. MARKA.IS | $53.2 1.67 USD |
-1.39
|
$1.12B 35.07M USD | $255.29K 8.02K USD | $52.9 1.66 USD | $54.65 1.72 USD | $1.12B 35.07M USD | 0 | -$11.03 -0.3 USD | |
| Yesil Yatirim Holding Anonim Sirketi YESIL.IS | $1.45 0.05 USD |
-0.68
|
$935.25M 29.37M USD | $23.62M 741.89K USD | $1.43 0.04 USD | $1.47 0.05 USD | $935.25M 29.37M USD | 4.83 | $0.3 0.009 USD | |
| Denge Yatirim Holding A.S. DENGE.IS | $1.82 0.06 USD |
0
|
$790.03M 24.81M USD | $6.91M 217.1K USD | $1.8 0.06 USD | $1.83 0.06 USD | $790.03M 24.81M USD | 1.70 | $1.07 0.03 USD | |
| Seker Finansal Kiralama A.S. SEKFK.IS | $7.46 0.23 USD |
-0.8
|
$746M 23.43M USD | $267.59K 8.4K USD | $7.42 0.23 USD | $7.54 0.24 USD | $746M 23.43M USD | 4.63 | $1.61 0.05 USD | |
| Vakif Menkul Kiymet Yatirim Ortakligi A.S. VKFYO.IS | $17.36 0.55 USD |
+0.23
|
$520.8M 16.36M USD | $130.65K 4.1K USD | $17.28 0.54 USD | $17.63 0.55 USD | $520.8M 16.36M USD | 0 | -$0.21 -0.006 USD | |
| Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS | $10.93 0.34 USD |
-1.09
|
$491.85M 15.45M USD | $161.62K 5.08K USD | $10.86 0.34 USD | $11.02 0.35 USD | $491.85M 15.45M USD | 91.08 | $0.12 0.003 USD | |
| Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS | $1.73 0.05 USD |
+1.17
|
$484.4M 15.21M USD | $2.05M 64.32K USD | $1.69 0.05 USD | $1.73 0.05 USD | $484.4M 15.21M USD | 0 | -$1.52 -0.04 USD | |
| Oyak Yatirim Ortakligi AS OYAYO.IS | $23.44 0.74 USD |
-0.26
|
$468.8M 14.72M USD | $49.97K 1.57K USD | $22.8 0.72 USD | $24 0.75 USD | $468.8M 14.72M USD | 0 | -$0.5 -0.01 USD | |
| Garanti Yatirim Ortakligi A.S. GRNYO.IS | $8.97 0.28 USD |
+0.79
|
$336.38M 10.56M USD | $261K 8.2K USD | $8.86 0.28 USD | $9.03 0.28 USD | $336.38M 10.56M USD | 0 | -$0.37 -0.01 USD | |
| Atlas Menkul Kiymetler Yatirim Ortakligi A.S. ATLAS.IS | $5.35 0.17 USD |
-0.93
|
$321M 10.08M USD | $194.03K 6.09K USD | $5.27 0.17 USD | $5.39 0.17 USD | $321M 10.08M USD | 28.15 | $0.19 0.005 USD | |
| Metro Yatirim Ortakligi A.S. MTRYO.IS | $6.34 0.2 USD |
-0.63
|
$266.28M 8.36M USD | $122.88K 3.86K USD | $6.3 0.2 USD | $6.37 0.2 USD | $266.28M 8.36M USD | 24.38 | $0.26 0.008 USD | |
| Euro Kapital Yatirim Ortakligi Anonim Sirketi EUKYO.IS | $10.75 0.34 USD |
-2.27
|
$215M 6.75M USD | $209.78K 6.59K USD | $10.26 0.32 USD | $10.99 0.35 USD | $215M 6.75M USD | 0 | -$0.55 -0.01 USD | |
| Euro Trend Yatirim Ortakligi A.S. ETYAT.IS | $9.82 0.31 USD |
-0.81
|
$196.4M 6.17M USD | $53.28K 1.67K USD | $9.76 0.31 USD | $9.98 0.31 USD | $196.4M 6.17M USD | 0 | -$0.5 -0.01 USD | |
| Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi EUYO.IS | $9.78 0.31 USD |
-0.51
|
$195.6M 6.14M USD | $126.32K 3.97K USD | $9.69 0.3 USD | $10 0.31 USD | $195.6M 6.14M USD | 0 | -$0.41 -0.01 USD | |
| QNB Finansbank A.S. QNBFB.IS | $288 9.04 USD |
0
|
$964.8B 30.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $964.8B 30.3B USD | 0 | $0 0 USD | |
| Türkiye Is Bankasi A.S. ISBTR.IS | $513,000 16110.49 USD |
0
|
$287.13B 9.02B USD | $5 0.16 USD | $513,000 16110.49 USD | $526,000 16518.75 USD | $287.13B 9.02B USD | 1250.00 | $410.4 12.89 USD | |
| Cosmos Yatirim Holding Anonim Sirketi COSMO.IS | $103.7 3.26 USD |
-0.96
|
$673.5M 21.15M USD | $15.87K 498.42 USD | $103.1 3.24 USD | $105.1 3.3 USD | $673.5M 21.15M USD | 17.00 | $6.1 0.19 USD | |
| Umpas Holding A.S. UMPAS.IS | $9.3 0.29 USD |
0
|
$390.6M 12.27M USD | $38.85K 1.22K USD | $9 0.28 USD | $9.68 0.3 USD | $390.6M 12.27M USD | 0 | -$9.07 -0.2 USD | |
| QNBFL.IS | $90.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}