$2.37T
시가 총액
$85.29B
총 거래량
BTC 56.45%     ETH 9.26%
지배력

국가: 칠면조 거래소: Istanbul 부문: 금융 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tr Turkiye Garanti Bankasi A.S. GARAN.IS TR TRY 142.00 4.46 USD
+4.49
TRY 596.40B 18.73B USD TRY 35.33M 1.11M USD TRY 140.40 4.41 USD TRY 144.40 4.53 USD TRY 596.40B 18.73B USD 5.05 TRY 28.08 0.88 USD
tr Akbank T.A.S. AKBNK.IS TR TRY 77.80 2.44 USD
+7.16
TRY 404.56B 12.7B USD TRY 137.79M 4.33M USD TRY 75.50 2.37 USD TRY 78.05 2.45 USD TRY 404.56B 12.7B USD 6.45 TRY 12.05 0.38 USD
tr Türkiye Is Bankasi A.S. ISCTR.IS TR TRY 14.94 0.47 USD
+4.4
TRY 373.50B 11.73B USD TRY 462.44M 14.52M USD TRY 14.81 0.47 USD TRY 15.24 0.48 USD TRY 373.50B 11.73B USD 4.89 TRY 3.05 0.1 USD
tr Türkiye Halk Bankasi A.S. HALKB.IS TR TRY 48.80 1.53 USD
+7.11
TRY 350.62B 11.01B USD TRY 78.05M 2.45M USD TRY 46.86 1.47 USD TRY 49.50 1.55 USD TRY 350.62B 11.01B USD 11.59 TRY 4.21 0.13 USD
tr Hedef Holding A.S HEDEF.IS TR TRY 114.10 3.58 USD
-0.78
TRY 342.30B 10.75B USD TRY 517.37K 16.25K USD TRY 113.50 3.56 USD TRY 115.50 3.63 USD TRY 342.30B 10.75B USD 193.38 TRY 0.59 0.02 USD
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS TR TRY 34.10 1.07 USD
+4.54
TRY 338.13B 10.62B USD TRY 53.83M 1.69M USD TRY 33.38 1.05 USD TRY 34.50 1.08 USD TRY 338.13B 10.62B USD 4.43 TRY 7.69 0.24 USD
Yapi ve Kredi Bankasi A.S. Yapi ve Kredi Bankasi A.S. YKBNK.IS TR TRY 40.02 1.26 USD
+5.04
TRY 338.05B 10.62B USD TRY 131.99M 4.15M USD TRY 39.82 1.25 USD TRY 40.88 1.28 USD TRY 338.05B 10.62B USD 7.15 TRY 5.59 0.18 USD
Haci Ömer Sabanci Holding A.S. Haci Ömer Sabanci Holding A.S. SAHOL.IS TR TRY 101.70 3.19 USD
+5.99
TRY 210.30B 6.6B USD TRY 27.56M 865.64K USD TRY 99.10 3.11 USD TRY 101.90 3.2 USD TRY 210.30B 6.6B USD 26.27 TRY 3.87 0.12 USD
tr Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS TR TRY 9.48 0.3 USD
+1.94
TRY 94.80B 2.98B USD TRY 122.01K 3.83K USD TRY 9.48 0.3 USD TRY 9.50 0.3 USD TRY 94.80B 2.98B USD 10.53 TRY 0.90 0.03 USD
tr Türkiye Sigorta A.S. TURSG.IS TR TRY 6.60 0.21 USD
-48.8
TRY 66.00B 2.07B USD TRY 46.99M 1.48M USD TRY 6.49 0.2 USD TRY 6.64 0.21 USD TRY 66.00B 2.07B USD 6.16 TRY 1.07 0.03 USD
tr Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS TR TRY 28.60 0.9 USD
+2.44
TRY 57.20B 1.8B USD TRY 2.25M 70.71K USD TRY 28.20 0.89 USD TRY 28.78 0.9 USD TRY 57.20B 1.8B USD 4.68 TRY 6.11 0.19 USD
tr Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS TR TRY 37.54 1.18 USD
+3.76
TRY 56.31B 1.77B USD TRY 10.59M 332.45K USD TRY 37.22 1.17 USD TRY 37.68 1.18 USD TRY 56.31B 1.77B USD 8.28 TRY 4.53 0.14 USD
tr AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS TR TRY 257.75 8.09 USD
+3
TRY 46.39B 1.46B USD TRY 239.40K 7.52K USD TRY 250.25 7.86 USD TRY 259.75 8.16 USD TRY 46.39B 1.46B USD 7.56 TRY 34.06 1.07 USD
Anadolu Hayat Emeklilik Anonim Sirketi Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS TR TRY 103.60 3.25 USD
+2.98
TRY 44.55B 1.4B USD TRY 1.11M 34.85K USD TRY 101.70 3.19 USD TRY 104.40 3.28 USD TRY 44.55B 1.4B USD 6.85 TRY 15.11 0.47 USD
tr Sekerbank T.A.S. SKBNK.IS TR TRY 14.78 0.46 USD
+5.95
TRY 36.95B 1.16B USD TRY 33.27M 1.04M USD TRY 14.20 0.45 USD TRY 14.83 0.47 USD TRY 36.95B 1.16B USD 12.74 TRY 1.16 0.04 USD
tr Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS TR TRY 12.29 0.39 USD
+4.15
TRY 34.41B 1.08B USD TRY 16.26M 510.49K USD TRY 12.13 0.38 USD TRY 12.35 0.39 USD TRY 34.41B 1.08B USD 3.04 TRY 4.04 0.13 USD
tr Ray Sigorta Anonim Sirketi RAYSG.IS TR TRY 200.10 6.28 USD
+1.52
TRY 32.63B 1.02B USD TRY 249.23K 7.83K USD TRY 198.30 6.23 USD TRY 202.90 6.37 USD TRY 32.63B 1.02B USD 8.33 TRY 24.01 0.75 USD
tr Albaraka Türk Katilim Bankasi A.S. ALBRK.IS TR TRY 8.87 0.28 USD
+1.95
TRY 22.18B 696.39M USD TRY 25.65M 805.55K USD TRY 8.86 0.28 USD TRY 9.15 0.29 USD TRY 22.18B 696.39M USD 2.68 TRY 3.30 0.1 USD
tr ICBC Turkey Bank A.S. ICBCT.IS TR TRY 21.06 0.66 USD
+2.03
TRY 18.11B 568.79M USD TRY 3.43M 107.68K USD TRY 20.74 0.65 USD TRY 21.68 0.68 USD TRY 18.11B 568.79M USD 13.32 TRY 1.58 0.05 USD
tr Gedik Yatirim Menkul Degerler A.S. GEDIK.IS TR TRY 7.22 0.23 USD
+1.83
TRY 14.44B 453.48M USD TRY 7.36M 230.99K USD TRY 7.15 0.22 USD TRY 7.33 0.23 USD TRY 14.44B 453.48M USD 11.28 TRY 0.64 0.02 USD
tr Is Finansal Kiralama Anonim Sirketi ISFIN.IS TR TRY 20.12 0.63 USD
+2.13
TRY 13.99B 439.33M USD TRY 850.07K 26.7K USD TRY 19.86 0.62 USD TRY 20.22 0.63 USD TRY 13.99B 439.33M USD 3.67 TRY 5.47 0.17 USD
tr Oyak Yatirim Menkul Degerler A.S. OYYAT.IS TR TRY 43.76 1.37 USD
+2.67
TRY 13.13B 412.28M USD TRY 299.83K 9.42K USD TRY 43.16 1.36 USD TRY 43.98 1.38 USD TRY 13.13B 412.28M USD 6.20 TRY 7.05 0.22 USD
tr Garanti Faktoring A.S. GARFA.IS TR TRY 32.26 1.01 USD
+2.35
TRY 12.82B 402.71M USD TRY 939.15K 29.49K USD TRY 31.66 0.99 USD TRY 32.64 1.03 USD TRY 12.82B 402.71M USD 5.33 TRY 6.05 0.19 USD
tr Creditwest Faktoring Anonim Sirketi CRDFA.IS TR TRY 40.78 1.28 USD
-1.73
TRY 12.23B 384.2M USD TRY 2.15M 67.46K USD TRY 40.32 1.27 USD TRY 41.88 1.32 USD TRY 12.23B 384.2M USD 13.37 TRY 3.05 0.1 USD
tr Aksigorta A.S. AKGRT.IS TR TRY 7.24 0.23 USD
+1.97
TRY 11.67B 366.52M USD TRY 6.64M 208.4K USD TRY 7.16 0.22 USD TRY 7.28 0.23 USD TRY 11.67B 366.52M USD 4.70 TRY 1.54 0.05 USD
tr Vakif Finansal Kiralama A.S. VAKFN.IS TR TRY 1.74 0.05 USD
+2.35
TRY 8.70B 273.22M USD TRY 47.98M 1.51M USD TRY 1.73 0.05 USD TRY 1.76 0.06 USD TRY 8.70B 273.22M USD 4.46 TRY 0.39 0.01 USD
tr Gelecek Varlik Yönetimi Anonim Sirketi GLCVY.IS TR TRY 59.10 1.86 USD
+3.68
TRY 8.26B 259.28M USD TRY 564.25K 17.72K USD TRY 58.25 1.83 USD TRY 59.25 1.86 USD TRY 8.26B 259.28M USD 14.24 TRY 4.15 0.13 USD
tr Gozde Girisim Sermayesi Yatirim Ortakligi A.S. GOZDE.IS TR TRY 21.18 0.67 USD
+3.02
TRY 8.15B 256.08M USD TRY 1.82M 57.12K USD TRY 20.90 0.66 USD TRY 21.44 0.67 USD TRY 8.15B 256.08M USD 0 -TRY 14.91 -0.4 USD
tr Inveo Yatirim Holding A.S. INVEO.IS TR TRY 8.11 0.25 USD
+1.5
TRY 8.11B 254.69M USD TRY 3.57M 112.04K USD TRY 8.08 0.25 USD TRY 8.29 0.26 USD TRY 8.11B 254.69M USD 270.33 TRY 0.03 0.0009 USD
tr Metro Ticari ve Mali Yatirimlar Holding A.S. METRO.IS TR TRY 8.98 0.28 USD
+2.05
TRY 4.74B 148.72M USD TRY 8.51M 267.27K USD TRY 8.73 0.27 USD TRY 9.24 0.29 USD TRY 4.74B 148.72M USD 0 -TRY 0.03 -0.0009 USD
tr Info Yatirim Menkul Degerler A.S. INFO.IS TR TRY 4.05 0.13 USD
+1
TRY 3.89B 122.14M USD TRY 31.82M 999.17K USD TRY 4.00 0.13 USD TRY 4.16 0.13 USD TRY 3.89B 122.14M USD 3.61 TRY 1.12 0.04 USD
tr Lider Faktoring A.S. LIDFA.IS TR TRY 2.95 0.09 USD
+4.24
TRY 3.21B 100.87M USD TRY 8.57M 269.2K USD TRY 2.87 0.09 USD TRY 2.96 0.09 USD TRY 3.21B 100.87M USD 3.13 TRY 0.94 0.03 USD
tr Osmanli Yatirim Menkul Degerler A.S. OSMEN.IS TR TRY 7.47 0.23 USD
+1.77
TRY 3.00B 94.17M USD TRY 1.11M 35.01K USD TRY 7.40 0.23 USD TRY 7.56 0.24 USD TRY 3.00B 94.17M USD 14.36 TRY 0.52 0.02 USD
tr Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS TR TRY 2.61 0.08 USD
+1.95
TRY 2.95B 92.62M USD TRY 22.97M 721.43K USD TRY 2.60 0.08 USD TRY 2.67 0.08 USD TRY 2.95B 92.62M USD 3.57 TRY 0.73 0.02 USD
tr Matriks Finansal Teknolojiler A.S. MTRKS.IS TR TRY 28.42 0.89 USD
-3.27
TRY 2.78B 87.2M USD TRY 2.59M 81.28K USD TRY 28.42 0.89 USD TRY 30.82 0.97 USD TRY 2.78B 87.2M USD 11.32 TRY 2.51 0.08 USD
tr ÜNLÜ Yatirim Holding A.S. UNLU.IS TR TRY 12.92 0.41 USD
+2.7
TRY 2.27B 71.31M USD TRY 967.25K 30.38K USD TRY 12.75 0.4 USD TRY 12.97 0.41 USD TRY 2.27B 71.31M USD 0 -TRY 1.27 -0.03 USD
tr Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS TR TRY 43.62 1.37 USD
+9.05
TRY 2.24B 70.24M USD TRY 3.62M 113.53K USD TRY 40.16 1.26 USD TRY 44.00 1.38 USD TRY 2.24B 70.24M USD 0 -TRY 0.86 -0.02 USD
tr Güler Yatirim Holding A.S. GLRYH.IS TR TRY 3.30 0.1 USD
+3.12
TRY 1.98B 62.18M USD TRY 7.53M 236.45K USD TRY 3.26 0.1 USD TRY 3.33 0.1 USD TRY 1.98B 62.18M USD 3.20 TRY 1.03 0.03 USD
tr Avrupa Yatirim Holding A.S. AVHOL.IS TR TRY 47.54 1.49 USD
-3.18
TRY 1.77B 55.61M USD TRY 3.04M 95.52K USD TRY 47.32 1.49 USD TRY 50.35 1.58 USD TRY 1.77B 55.61M USD 0 -TRY 0.09 -0.002 USD
tr Euro Yatirim Holding A.S. EUHOL.IS TR TRY 11.25 0.35 USD
+4.17
TRY 1.69B 53M USD TRY 344.90K 10.83K USD TRY 10.80 0.34 USD TRY 11.25 0.35 USD TRY 1.69B 53M USD 0 -TRY 2.20 -0.06 USD
tr Otto Holding A.S. OTTO.IS TR TRY 220.20 6.92 USD
+0.59
TRY 1.68B 52.8M USD TRY 676.31K 21.24K USD TRY 219.00 6.88 USD TRY 234.40 7.36 USD TRY 1.68B 52.8M USD 152.91 TRY 1.44 0.05 USD
tr Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS TR TRY 2.77 0.09 USD
+0.73
TRY 1.63B 51.32M USD TRY 31.97M 1M USD TRY 2.74 0.09 USD TRY 2.82 0.09 USD TRY 1.63B 51.32M USD 0 -TRY 0.06 -0.001 USD
tr Marka Yatirim Holding A.S. MARKA.IS TR TRY 71.55 2.25 USD
+1.06
TRY 1.50B 47.16M USD TRY 393.68K 12.36K USD TRY 71.05 2.23 USD TRY 73.80 2.32 USD TRY 1.50B 47.16M USD 0 -TRY 14.49 -0.4 USD
tr Global Menkul Degerler Anonim Sirketi GLBMD.IS TR TRY 12.68 0.4 USD
+1.6
TRY 1.50B 46.99M USD TRY 274.42K 8.62K USD TRY 12.41 0.39 USD TRY 12.85 0.4 USD TRY 1.50B 46.99M USD 0 -TRY 0.86 -0.02 USD
tr Is Yatirim Ortakligi A.S. ISYAT.IS TR TRY 8.10 0.25 USD
+2.02
TRY 1.30B 40.85M USD TRY 1.86M 58.47K USD TRY 8.02 0.25 USD TRY 8.27 0.26 USD TRY 1.30B 40.85M USD 115.71 TRY 0.07 0.002 USD
tr Seker Finansal Kiralama A.S. SEKFK.IS TR TRY 10.35 0.33 USD
+0.39
TRY 1.04B 32.5M USD TRY 292.62K 9.19K USD TRY 10.20 0.32 USD TRY 10.49 0.33 USD TRY 1.04B 32.5M USD 4.74 TRY 2.18 0.07 USD
tr Yesil Yatirim Holding Anonim Sirketi YESIL.IS TR TRY 1.44 0.05 USD
+2.13
TRY 928.80M 29.17M USD TRY 10.12M 317.77K USD TRY 1.43 0.04 USD TRY 1.45 0.05 USD TRY 928.80M 29.17M USD 0 -TRY 0.03 -0.0009 USD
tr Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS TR TRY 3.12 0.1 USD
+2.3
TRY 873.60M 27.43M USD TRY 2.28M 71.46K USD TRY 3.05 0.1 USD TRY 3.16 0.1 USD TRY 873.60M 27.43M USD 0 -TRY 2.06 -0.06 USD
tr Vakif Menkul Kiymet Yatirim Ortakligi A.S. VKFYO.IS TR TRY 28.24 0.89 USD
+1.07
TRY 847.20M 26.61M USD TRY 182.66K 5.74K USD TRY 27.96 0.88 USD TRY 28.70 0.9 USD TRY 847.20M 26.61M USD 0 -TRY 0.35 -0.01 USD
tr Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS TR TRY 18.06 0.57 USD
+0.39
TRY 812.70M 25.52M USD TRY 456.89K 14.35K USD TRY 17.55 0.55 USD TRY 18.45 0.58 USD TRY 812.70M 25.52M USD 13.27 TRY 1.36 0.04 USD
tr Euro Trend Yatirim Ortakligi A.S. ETYAT.IS TR TRY 12.70 0.4 USD
-3.57
TRY 762.00M 23.93M USD TRY 1.64M 51.49K USD TRY 12.40 0.39 USD TRY 13.17 0.41 USD TRY 762.00M 23.93M USD 0 -TRY 0.35 -0.01 USD
tr Garanti Yatirim Ortakligi A.S. GRNYO.IS TR TRY 19.10 0.6 USD
+1.65
TRY 716.25M 22.49M USD TRY 301.67K 9.47K USD TRY 18.79 0.59 USD TRY 19.80 0.62 USD TRY 716.25M 22.49M USD 0 -TRY 0.57 -0.01 USD
tr Euro Kapital Yatirim Ortakligi Anonim Sirketi EUKYO.IS TR TRY 9.65 0.3 USD
+2.77
TRY 579.00M 18.18M USD TRY 826.26K 25.95K USD TRY 9.50 0.3 USD TRY 9.89 0.31 USD TRY 579.00M 18.18M USD 0 -TRY 0.33 -0.01 USD
tr Atlas Menkul Kiymetler Yatirim Ortakligi A.S. ATLAS.IS TR TRY 7.67 0.24 USD
+1.72
TRY 460.20M 14.45M USD TRY 733.32K 23.03K USD TRY 7.57 0.24 USD TRY 7.73 0.24 USD TRY 460.20M 14.45M USD 5.40 TRY 1.42 0.04 USD
tr Metro Yatirim Ortakligi A.S. MTRYO.IS TR TRY 10.63 0.33 USD
+2.31
TRY 446.46M 14.02M USD TRY 401.84K 12.62K USD TRY 10.35 0.33 USD TRY 11.00 0.35 USD TRY 446.46M 14.02M USD 4.74 TRY 2.24 0.07 USD
tr Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi EUYO.IS TR TRY 6.18 0.19 USD
-1.59
TRY 370.80M 11.64M USD TRY 509.70K 16.01K USD TRY 6.02 0.19 USD TRY 6.36 0.2 USD TRY 370.80M 11.64M USD 0 -TRY 0.28 -0.008 USD
tr Türkiye Is Bankasi A.S. ISBTR.IS TR TRY 419,975.00 13189.09 USD
+0.01
TRY 10.50Quad 329.73T USD TRY 1.00 0.03 USD TRY 419,975.00 13189.09 USD TRY 419,975.00 13189.09 USD TRY 10.50Quad 329.73T USD 0 TRY 0.00 0 USD
tr Cosmos Yatirim Holding Anonim Sirketi COSMO.IS TR TRY 154.90 4.86 USD
+0.58
TRY 1.07B 33.65M USD TRY 36.16K 1.14K USD TRY 152.00 4.77 USD TRY 158.50 4.98 USD TRY 1.07B 33.65M USD 25.39 TRY 6.10 0.19 USD
tr Oyak Yatirim Ortakligi AS OYAYO.IS TR TRY 47.18 1.48 USD
+2.39
TRY 943.60M 29.63M USD TRY 67.50K 2.12K USD TRY 46.16 1.45 USD TRY 47.54 1.49 USD TRY 943.60M 29.63M USD 92.50 TRY 0.51 0.02 USD
tr Umpas Holding A.S. UMPAS.IS TR TRY 9.30 0.29 USD
0
TRY 390.60M 12.27M USD TRY 39.35K 1.24K USD TRY 9.00 0.28 USD TRY 9.68 0.3 USD TRY 390.60M 12.27M USD 0 -TRY 9.07 -0.2 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency