국가: 칠면조 거래소: Istanbul 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Turkiye Garanti Bankasi A.S. GARAN.IS | $135 4.24 USD |
+0.6
|
$567.42B 17.82B USD | $37.79M 1.19M USD | $132.3 4.15 USD | $136.5 4.29 USD | $567.42B 17.82B USD | 5.23 | $25.81 0.81 USD | |
| Türkiye Is Bankasi A.S. ISCTR.IS | $13.1 0.41 USD |
+1.63
|
$341.32B 10.72B USD | $621.66M 19.52M USD | $12.79 0.4 USD | $13.18 0.41 USD | $341.32B 10.72B USD | 0 | -$7.15 -0.2 USD | |
| Akbank T.A.S. AKBNK.IS | $61.2 1.92 USD |
+0.33
|
$318.24B 9.99B USD | $103.47M 3.25M USD | $60.65 1.9 USD | $61.95 1.95 USD | $318.24B 9.99B USD | 6.60 | $9.26 0.29 USD | |
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | $33.98 1.07 USD |
+2.1
|
$288.4B 9.06B USD | $184.77M 5.8M USD | $33.26 1.04 USD | $34.2 1.07 USD | $288.4B 9.06B USD | 9.84 | $3.45 0.11 USD | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | $25.46 0.8 USD |
+1.68
|
$252.46B 7.93B USD | $31.67M 994.5K USD | $24.76 0.78 USD | $25.46 0.8 USD | $252.46B 7.93B USD | 4.02 | $6.32 0.2 USD | |
| Türkiye Halk Bankasi A.S. HALKB.IS | $26.76 0.84 USD |
+0.38
|
$192.26B 6.04B USD | $41.03M 1.29M USD | $26.46 0.83 USD | $26.8 0.84 USD | $192.26B 6.04B USD | 8.31 | $3.22 0.1 USD | |
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | $80.2 2.52 USD |
-0.5
|
$165.84B 5.21B USD | $44.31M 1.39M USD | $79.85 2.51 USD | $81.85 2.57 USD | $165.84B 5.21B USD | 0 | -$3.15 -0.09 USD | |
| Hedef Holding A.S HEDEF.IS | $76.65 2.41 USD |
-5.6
|
$153.91B 4.83B USD | $7.9M 248.1K USD | $75.15 2.36 USD | $81.9 2.57 USD | $153.91B 4.83B USD | 0 | -$0.2 -0.006 USD | |
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | $13.1 0.41 USD |
-0.53
|
$131B 4.11B USD | $264.81K 8.32K USD | $12.72 0.4 USD | $13.2 0.41 USD | $131B 4.11B USD | 15.97 | $0.82 0.03 USD | |
| Türkiye Sigorta A.S. TURSG.IS | $13.04 0.41 USD |
-1.21
|
$130.4B 4.1B USD | $102.19M 3.21M USD | $12.81 0.4 USD | $13.68 0.43 USD | $130.4B 4.1B USD | 48.29 | $0.27 0.008 USD | |
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | $44.68 1.4 USD |
+0.59
|
$67.02B 2.1B USD | $5.68M 178.39K USD | $43.8 1.38 USD | $45.04 1.41 USD | $67.02B 2.1B USD | 0.025 | $1.72K 54.16 USD | |
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | $23.72 0.74 USD |
+1.19
|
$47.44B 1.49B USD | $8.72M 274K USD | $23.2 0.73 USD | $23.88 0.75 USD | $47.44B 1.49B USD | 3.88 | $6.11 0.19 USD | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $106.3 3.34 USD |
+1.63
|
$46.11B 1.45B USD | $1.72M 53.92K USD | $103 3.23 USD | $107.4 3.37 USD | $46.11B 1.45B USD | 8.49 | $12.51 0.39 USD | |
| Ray Sigorta Anonim Sirketi RAYSG.IS | $259.5 8.15 USD |
-0.95
|
$42.32B 1.33B USD | $282.51K 8.87K USD | $257.25 8.08 USD | $265 8.32 USD | $42.32B 1.33B USD | 12.97 | $20 0.63 USD | |
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | $223 7 USD |
+5.84
|
$41.24B 1.3B USD | $981.94K 30.84K USD | $207 6.5 USD | $224.3 7.04 USD | $41.24B 1.3B USD | 9.54 | $23.36 0.73 USD | |
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | $12.95 0.41 USD |
+1.73
|
$36.37B 1.14B USD | $74.91M 2.35M USD | $12.67 0.4 USD | $13 0.41 USD | $36.37B 1.14B USD | 2.91 | $4.45 0.14 USD | |
| Albaraka Türk Katilim Bankasi A.S. ALBRK.IS | $8.42 0.26 USD |
+0.84
|
$21.05B 661.06M USD | $13.54M 425.27K USD | $8.29 0.26 USD | $8.46 0.27 USD | $21.05B 661.06M USD | 1.71 | $4.91 0.15 USD | |
| Sekerbank T.A.S. SKBNK.IS | $8.2 0.26 USD |
+0.12
|
$20.5B 643.79M USD | $40.7M 1.28M USD | $8.14 0.26 USD | $8.26 0.26 USD | $20.5B 643.79M USD | 5.61 | $1.46 0.05 USD | |
| Verusa Holding A.S. VERUS.IS | $291.75 9.16 USD |
-9.95
|
$20.42B 641.36M USD | $181.99K 5.72K USD | $291.75 9.16 USD | $310 9.74 USD | $20.42B 641.36M USD | 43.22 | $6.75 0.21 USD | |
| Oyak Yatirim Menkul Degerler A.S. OYYAT.IS | $55.15 1.73 USD |
-7.54
|
$16.55B 519.59M USD | $1.52M 47.73K USD | $55.15 1.73 USD | $62.8 1.97 USD | $16.55B 519.59M USD | 26.26 | $2.1 0.07 USD | |
| Gedik Yatirim Menkul Degerler A.S. GEDIK.IS | $7.37 0.23 USD |
-1.34
|
$14.74B 462.9M USD | $12.23M 384.06K USD | $7.37 0.23 USD | $7.7 0.24 USD | $14.74B 462.9M USD | 36.85 | $0.2 0.006 USD | |
| Is Finansal Kiralama Anonim Sirketi ISFIN.IS | $19.65 0.62 USD |
-2.24
|
$13.67B 429.29M USD | $4.56M 143.29K USD | $19.36 0.61 USD | $20.26 0.64 USD | $13.67B 429.29M USD | 4.45 | $4.41 0.14 USD | |
| ICBC Turkey Bank A.S. ICBCT.IS | $15.14 0.48 USD |
+0.07
|
$13.02B 408.9M USD | $2.14M 67.1K USD | $14.81 0.47 USD | $15.3 0.48 USD | $13.02B 408.9M USD | 0 | -$0.95 -0.02 USD | |
| Aksigorta A.S. AKGRT.IS | $7.1 0.22 USD |
-0.7
|
$11.45B 359.43M USD | $27.16M 852.79K USD | $6.99 0.22 USD | $7.17 0.23 USD | $11.45B 359.43M USD | 6.82 | $1.04 0.03 USD | |
| Inveo Yatirim Holding A.S. INVEO.IS | $10.6 0.33 USD |
-2.48
|
$10.6B 332.89M USD | $14.75M 463.23K USD | $10.58 0.33 USD | $10.93 0.34 USD | $10.6B 332.89M USD | 0 | -$1.43 -0.04 USD | |
| Garanti Faktoring A.S. GARFA.IS | $26.16 0.82 USD |
-1.73
|
$10.4B 326.56M USD | $504.21K 15.83K USD | $26.06 0.82 USD | $26.74 0.84 USD | $10.4B 326.56M USD | 6.09 | $4.29 0.13 USD | |
| Gelecek Varlik Yönetimi Anonim Sirketi GLCVY.IS | $71.6 2.25 USD |
+0.07
|
$10B 314.12M USD | $545.18K 17.12K USD | $71.15 2.23 USD | $73.5 2.31 USD | $10B 314.12M USD | 13.48 | $5.31 0.17 USD | |
| Gozde Girisim Sermayesi Yatirim Ortakligi A.S. GOZDE.IS | $22.32 0.7 USD |
-0.27
|
$8.59B 269.86M USD | $1.98M 62.08K USD | $22 0.69 USD | $22.48 0.71 USD | $8.59B 269.86M USD | 0 | -$12.49 -0.3 USD | |
| Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS | $4.83 0.15 USD |
-9.89
|
$5.73B 180.06M USD | $36.36M 1.14M USD | $4.83 0.15 USD | $5.31 0.17 USD | $5.73B 180.06M USD | 10.50 | $0.46 0.01 USD | |
| Creditwest Faktoring Anonim Sirketi CRDFA.IS | $47.4 1.49 USD |
+3.04
|
$4.75B 149.21M USD | $482.04K 15.14K USD | $47.4 1.49 USD | $48.04 1.51 USD | $4.75B 149.21M USD | 29.44 | $1.61 0.05 USD | |
| Info Yatirim Menkul Degerler A.S. INFO.IS | $4.73 0.15 USD |
-2.47
|
$4.71B 148M USD | $76.5M 2.4M USD | $4.4 0.14 USD | $4.92 0.15 USD | $4.71B 148M USD | 20.56 | $0.23 0.007 USD | |
| GSD Holding A.S. GSDHO.IS | $4.77 0.15 USD |
-0.21
|
$4.29B 134.82M USD | $6.42M 201.48K USD | $4.74 0.15 USD | $4.83 0.15 USD | $4.29B 134.82M USD | 29.81 | $0.16 0.005 USD | |
| Osmanli Yatirim Menkul Degerler A.S. OSMEN.IS | $9.78 0.31 USD |
-2.69
|
$3.91B 122.85M USD | $4.22M 132.54K USD | $9.63 0.3 USD | $10.21 0.32 USD | $3.91B 122.85M USD | 0 | -$0.05 -0.001 USD | |
| Metro Ticari ve Mali Yatirimlar Holding A.S. METRO.IS | $6.17 0.19 USD |
+4.05
|
$3.25B 102.19M USD | $28.69M 900.95K USD | $5.62 0.18 USD | $6.31 0.2 USD | $3.25B 102.19M USD | 1.53 | $4.02 0.13 USD | |
| Güler Yatirim Holding A.S. GLRYH.IS | $4.81 0.15 USD |
-0.82
|
$2.89B 90.63M USD | $22.24M 698.52K USD | $4.68 0.15 USD | $4.94 0.16 USD | $2.89B 90.63M USD | 0 | -$2.04 -0.06 USD | |
| ÜNLÜ Yatirim Holding A.S. UNLU.IS | $16.22 0.51 USD |
+0.75
|
$2.85B 89.52M USD | $1.63M 51.32K USD | $15.8 0.5 USD | $16.24 0.51 USD | $2.85B 89.52M USD | 0 | -$0.52 -0.01 USD | |
| Matriks Finansal Teknolojiler A.S. MTRKS.IS | $27.38 0.86 USD |
-5.26
|
$2.68B 84.01M USD | $1.43M 44.92K USD | $26.98 0.85 USD | $29.16 0.92 USD | $2.68B 84.01M USD | 0 | -$0.73 -0.02 USD | |
| Lider Faktoring A.S. LIDFA.IS | $4.17 0.13 USD |
-2.8
|
$2.33B 73.12M USD | $10.56M 331.58K USD | $4.15 0.13 USD | $4.32 0.14 USD | $2.33B 73.12M USD | 3.00 | $1.39 0.04 USD | |
| Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS | $43.74 1.37 USD |
-10
|
$2.26B 71.05M USD | $4.39M 137.96K USD | $43.74 1.37 USD | $46.06 1.45 USD | $2.26B 71.05M USD | 0 | -$12.16 -0.3 USD | |
| Denge Yatirim Holding A.S. DENGE.IS | $3.41 0.11 USD |
-2.01
|
$2.1B 65.8M USD | $34.05M 1.07M USD | $3.4 0.11 USD | $3.57 0.11 USD | $2.1B 65.8M USD | 0 | -$1.35 -0.04 USD | |
| Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS | $3.44 0.11 USD |
+1.47
|
$2.03B 63.74M USD | $12.11M 380.46K USD | $3.36 0.11 USD | $3.48 0.11 USD | $2.03B 63.74M USD | 31.27 | $0.11 0.003 USD | |
| Yesil Yatirim Holding Anonim Sirketi YESIL.IS | $2.98 0.09 USD |
-5.4
|
$1.92B 60.36M USD | $141.42M 4.44M USD | $2.95 0.09 USD | $3.26 0.1 USD | $1.92B 60.36M USD | 11.03 | $0.27 0.008 USD | |
| Avrupa Yatirim Holding A.S. AVHOL.IS | $45.28 1.42 USD |
-0.61
|
$1.69B 52.97M USD | $779.44K 24.48K USD | $44 1.38 USD | $45.96 1.44 USD | $1.69B 52.97M USD | 2.30 | $19.62 0.62 USD | |
| Global Menkul Degerler Anonim Sirketi GLBMD.IS | $13.46 0.42 USD |
-0.66
|
$1.59B 49.88M USD | $299.54K 9.41K USD | $13.31 0.42 USD | $13.9 0.44 USD | $1.59B 49.88M USD | 0 | -$0.46 -0.01 USD | |
| Is Yatirim Ortakligi A.S. ISYAT.IS | $8.51 0.27 USD |
-0.23
|
$1.37B 42.92M USD | $938.49K 29.47K USD | $8.46 0.27 USD | $8.63 0.27 USD | $1.37B 42.92M USD | 0 | -$0.18 -0.005 USD | |
| Euro Yatirim Holding A.S. EUHOL.IS | $12.99 0.41 USD |
-9.98
|
$1.3B 40.76M USD | $3.62M 113.75K USD | $12.99 0.41 USD | $15.86 0.5 USD | $1.3B 40.76M USD | 0 | -$2.68 -0.08 USD | |
| Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS | $3.62 0.11 USD |
-5.48
|
$1.01B 31.83M USD | $7.71M 242.09K USD | $3.6 0.11 USD | $3.87 0.12 USD | $1.01B 31.83M USD | 0 | -$1.51 -0.04 USD | |
| Oyak Yatirim Ortakligi AS OYAYO.IS | $49 1.54 USD |
+2.81
|
$980M 30.78M USD | $890.69K 27.97K USD | $45.1 1.42 USD | $51.8 1.63 USD | $980M 30.78M USD | 0 | -$0.51 -0.01 USD | |
| Marka Yatirim Holding A.S. MARKA.IS | $45.48 1.43 USD |
-0.57
|
$954.63M 29.98M USD | $343.23K 10.78K USD | $45.26 1.42 USD | $46.52 1.46 USD | $954.63M 29.98M USD | 0 | -$9.53 -0.2 USD | |
| Seker Finansal Kiralama A.S. SEKFK.IS | $8.87 0.28 USD |
-0.56
|
$898.04M 28.2M USD | $663.94K 20.85K USD | $8.65 0.27 USD | $8.92 0.28 USD | $898.04M 28.2M USD | 5.18 | $1.71 0.05 USD | |
| Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS | $15.8 0.5 USD |
-2.47
|
$711M 22.33M USD | $1.24M 39.04K USD | $15.41 0.48 USD | $16.9 0.53 USD | $711M 22.33M USD | 0 | -$0.04 -0.001 USD | |
| Vakif Menkul Kiymet Yatirim Ortakligi A.S. VKFYO.IS | $23 0.72 USD |
+0.44
|
$690M 21.67M USD | $209.7K 6.59K USD | $22.34 0.7 USD | $23.48 0.74 USD | $690M 21.67M USD | 0 | -$0.67 -0.02 USD | |
| Garanti Yatirim Ortakligi A.S. GRNYO.IS | $14.56 0.46 USD |
-1.02
|
$546M 17.15M USD | $549.32K 17.25K USD | $13.88 0.44 USD | $15 0.47 USD | $546M 17.15M USD | 0 | -$0.51 -0.01 USD | |
| Euro Trend Yatirim Ortakligi A.S. ETYAT.IS | $25.74 0.81 USD |
+2.96
|
$538.47M 16.91M USD | $603.32K 18.95K USD | $23.1 0.73 USD | $25.8 0.81 USD | $538.47M 16.91M USD | 0 | -$0.98 -0.03 USD | |
| Atlas Menkul Kiymetler Yatirim Ortakligi A.S. ATLAS.IS | $6.42 0.2 USD |
-1.53
|
$385.2M 12.1M USD | $471.37K 14.8K USD | $6.4 0.2 USD | $6.64 0.21 USD | $385.2M 12.1M USD | 0 | -$0.4 -0.01 USD | |
| Metro Yatirim Ortakligi A.S. MTRYO.IS | $8.84 0.28 USD |
-1.45
|
$371.28M 11.66M USD | $445.82K 14K USD | $8.77 0.28 USD | $9.17 0.29 USD | $371.28M 11.66M USD | 0 | -$0.6 -0.01 USD | |
| Euro Kapital Yatirim Ortakligi Anonim Sirketi EUKYO.IS | $15.87 0.5 USD |
-4.11
|
$317.4M 9.97M USD | $1.03M 32.37K USD | $15.76 0.49 USD | $17.39 0.55 USD | $317.4M 9.97M USD | 0 | -$0.95 -0.02 USD | |
| Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi EUYO.IS | $14.11 0.44 USD |
-3.36
|
$282.2M 8.86M USD | $710.58K 22.32K USD | $13.99 0.44 USD | $14.7 0.46 USD | $282.2M 8.86M USD | 0 | -$0.89 -0.02 USD | |
| Türkiye Is Bankasi A.S. ISBTR.IS | $524,897.5 16484.13 USD |
<0.01
|
$326.86B 10.26B USD | $8 0.25 USD | $502,000 15765.04 USD | $524,940 16485.46 USD | $326.86B 10.26B USD | 0 | $0 0 USD | |
| Cosmos Yatirim Holding Anonim Sirketi COSMO.IS | $167 5.24 USD |
-8.44
|
$986.01M 30.97M USD | $172.49K 5.42K USD | $164.4 5.16 USD | $180 5.65 USD | $986.01M 30.97M USD | 27.42 | $6.09 0.19 USD | |
| Umpas Holding A.S. UMPAS.IS | $9.3 0.29 USD |
0
|
$390.6M 12.27M USD | $39.35K 1.24K USD | $9 0.28 USD | $9.68 0.3 USD | $390.6M 12.27M USD | 0 | -$9.07 -0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}