거래소: Istanbul 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Istanbul (64)
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
금융 (64)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Turkiye Garanti Bankasi A.S. GARAN.IS | $120 3.77 USD |
+4.17
|
$504B 15.83B USD | $37.51M 1.18M USD | $119.4 3.75 USD | $122.2 3.84 USD | $504B 15.83B USD | 5.35 | $22.39 0.7 USD | |
| Akbank T.A.S. AKBNK.IS | $61.05 1.92 USD |
+5.44
|
$317.46B 9.97B USD | $121.58M 3.82M USD | $59.15 1.86 USD | $61.45 1.93 USD | $317.46B 9.97B USD | 7.40 | $8.25 0.26 USD | |
| Türkiye Is Bankasi A.S. ISCTR.IS | $11.72 0.37 USD |
+3.26
|
$307.94B 9.67B USD | $549.96M 17.27M USD | $11.56 0.36 USD | $11.88 0.37 USD | $307.94B 9.67B USD | 6.69 | $1.75 0.05 USD | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | $24.7 0.78 USD |
+2.4
|
$244.92B 7.69B USD | $28.52M 895.65K USD | $24.36 0.77 USD | $25.08 0.79 USD | $244.92B 7.69B USD | 3.94 | $6.26 0.2 USD | |
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | $28.06 0.88 USD |
+4.08
|
$237.02B 7.44B USD | $227M 7.13M USD | $27.58 0.87 USD | $28.48 0.89 USD | $237.02B 7.44B USD | 8.15 | $3.44 0.11 USD | |
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | $82.65 2.6 USD |
+6.37
|
$170.91B 5.37B USD | $25.88M 812.73K USD | $80.2 2.52 USD | $82.75 2.6 USD | $170.91B 5.37B USD | 0 | -$5.31 -0.1 USD | |
| Türkiye Halk Bankasi A.S. HALKB.IS | $22.3 0.7 USD |
+5.19
|
$160.22B 5.03B USD | $39.98M 1.26M USD | $21.7 0.68 USD | $22.42 0.7 USD | $160.22B 5.03B USD | 6.99 | $3.19 0.1 USD | |
| Türkiye Sigorta A.S. TURSG.IS | $8.15 0.26 USD |
+3.56
|
$81.5B 2.56B USD | $20.35M 639.17K USD | $8.02 0.25 USD | $8.23 0.26 USD | $81.5B 2.56B USD | 54.33 | $0.15 0.004 USD | |
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | $6.43 0.2 USD |
+2.06
|
$64.3B 2.02B USD | $251.62K 7.9K USD | $6.33 0.2 USD | $6.38 0.2 USD | $64.3B 2.02B USD | 7.84 | $0.82 0.03 USD | |
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | $34.8 1.09 USD |
+4.19
|
$52.2B 1.64B USD | $15.42M 484.25K USD | $33.66 1.06 USD | $35.04 1.1 USD | $52.2B 1.64B USD | 8.30 | $4.19 0.13 USD | |
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | $87.5 2.75 USD |
+3.43
|
$43.75B 1.37B USD | $2.33M 73.31K USD | $85.65 2.69 USD | $87.85 2.76 USD | $43.75B 1.37B USD | 4.10 | $21.29 0.67 USD | |
| Ray Sigorta Anonim Sirketi RAYSG.IS | $229.5 7.21 USD |
+5.03
|
$37.42B 1.18B USD | $384.71K 12.08K USD | $222.5 6.99 USD | $234.1 7.35 USD | $37.42B 1.18B USD | 16.38 | $14.01 0.44 USD | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $74.55 2.34 USD |
+3.18
|
$32.06B 1.01B USD | $1.25M 39.1K USD | $73.15 2.3 USD | $74.5 2.34 USD | $32.06B 1.01B USD | 7.26 | $10.26 0.32 USD | |
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | $11.23 0.35 USD |
+3.89
|
$31.44B 987.48M USD | $26.67M 837.47K USD | $11.11 0.35 USD | $11.35 0.36 USD | $31.44B 987.48M USD | 2.76 | $4.06 0.13 USD | |
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | $150 4.71 USD |
+2.67
|
$27B 847.92M USD | $119.88K 3.76K USD | $147 4.62 USD | $149.7 4.7 USD | $27B 847.92M USD | 7.94 | $18.89 0.59 USD | |
| Gedik Yatirim Menkul Degerler A.S. GEDIK.IS | $18.04 0.57 USD |
+10
|
$18.04B 566.54M USD | $15.92M 499.96K USD | $17.05 0.54 USD | $18.04 0.57 USD | $18.04B 566.54M USD | 180.40 | $0.1 0.003 USD | |
| Albaraka Türk Katilim Bankasi A.S. ALBRK.IS | $7.18 0.23 USD |
+7.16
|
$17.95B 563.71M USD | $26.54M 833.52K USD | $6.92 0.22 USD | $7.35 0.23 USD | $17.95B 563.71M USD | 1.47 | $4.88 0.15 USD | |
| Hedef Holding A.S HEDEF.IS | $8.47 0.27 USD |
+4.31
|
$15.88B 498.74M USD | $3.33M 104.45K USD | $8.21 0.26 USD | $8.55 0.27 USD | $15.88B 498.74M USD | 31.37 | $0.27 0.008 USD | |
| Sekerbank T.A.S. SKBNK.IS | $5.52 0.17 USD |
+2.22
|
$13.8B 433.38M USD | $52.35M 1.64M USD | $5.27 0.17 USD | $5.65 0.18 USD | $13.8B 433.38M USD | 3.86 | $1.43 0.04 USD | |
| ICBC Turkey Bank A.S. ICBCT.IS | $15.08 0.47 USD |
+2.59
|
$12.97B 407.28M USD | $3.3M 103.76K USD | $14.95 0.47 USD | $15.5 0.49 USD | $12.97B 407.28M USD | 0 | -$0.61 -0.01 USD | |
| Garanti Faktoring A.S. GARFA.IS | $23.9 0.75 USD |
-5.38
|
$9.5B 298.35M USD | $11.85M 372.23K USD | $22.92 0.72 USD | $24.58 0.77 USD | $9.5B 298.35M USD | 6.05 | $3.95 0.12 USD | |
| Aksigorta A.S. AKGRT.IS | $5.81 0.18 USD |
+2.29
|
$9.37B 294.13M USD | $12.24M 384.39K USD | $5.71 0.18 USD | $5.94 0.19 USD | $9.37B 294.13M USD | 5.58 | $1.04 0.03 USD | |
| Oyak Yatirim Menkul Degerler A.S. OYYAT.IS | $31.2 0.98 USD |
+6.85
|
$9.36B 293.95M USD | $684.05K 21.48K USD | $29.74 0.93 USD | $31.48 0.99 USD | $9.36B 293.95M USD | 20.25 | $1.54 0.05 USD | |
| Inveo Yatirim Holding A.S. INVEO.IS | $8.95 0.28 USD |
+5.29
|
$8.95B 281.14M USD | $23.32M 732.49K USD | $8.63 0.27 USD | $9.16 0.29 USD | $8.95B 281.14M USD | 0 | -$1.43 -0.04 USD | |
| Gelecek Varlik Yönetimi Anonim Sirketi GLCVY.IS | $56 1.76 USD |
+4.28
|
$7.82B 245.68M USD | $660.37K 20.74K USD | $54.55 1.71 USD | $56.6 1.78 USD | $7.82B 245.68M USD | 14.32 | $3.91 0.12 USD | |
| Is Finansal Kiralama Anonim Sirketi ISFIN.IS | $11.86 0.37 USD |
+2.68
|
$7.71B 242.21M USD | $4.1M 128.74K USD | $11.76 0.37 USD | $12.03 0.38 USD | $7.71B 242.21M USD | 4.03 | $2.94 0.09 USD | |
| Gozde Girisim Sermayesi Yatirim Ortakligi A.S. GOZDE.IS | $16.64 0.52 USD |
+3.48
|
$6.41B 201.19M USD | $3.68M 115.62K USD | $16.17 0.51 USD | $16.62 0.52 USD | $6.41B 201.19M USD | 0 | -$22.69 -0.7 USD | |
| Osmanli Yatirim Menkul Degerler A.S. OSMEN.IS | $8.32 0.26 USD |
+4.13
|
$3.33B 104.51M USD | $14.56M 457.34K USD | $8.13 0.26 USD | $8.6 0.27 USD | $3.33B 104.51M USD | 0 | -$5.14 -0.1 USD | |
| GSD Holding A.S. GSDHO.IS | $3.64 0.11 USD |
+4.6
|
$3.28B 102.88M USD | $7.8M 244.84K USD | $3.56 0.11 USD | $3.65 0.11 USD | $3.28B 102.88M USD | 5.35 | $0.68 0.02 USD | |
| Info Yatirim Menkul Degerler A.S. INFO.IS | $2.89 0.09 USD |
-1.03
|
$2.78B 87.16M USD | $63.18M 1.98M USD | $2.81 0.09 USD | $3.04 0.1 USD | $2.78B 87.16M USD | 28.90 | $0.1 0.003 USD | |
| ÜNLÜ Yatirim Holding A.S. UNLU.IS | $15.75 0.49 USD |
+3.01
|
$2.77B 86.92M USD | $779.85K 24.49K USD | $15.16 0.48 USD | $15.78 0.5 USD | $2.77B 86.92M USD | 0 | -$0.35 -0.01 USD | |
| Dagi Yatirim Holding A.S. DAGHL.IS | $92.05 2.89 USD |
+9.98
|
$2.76B 86.72M USD | $582.69K 18.3K USD | $85.15 2.67 USD | $92.05 2.89 USD | $2.76B 86.72M USD | 4602.50 | $0.02 0.0006 USD | |
| Güler Yatirim Holding A.S. GLRYH.IS | $3.84 0.12 USD |
+9.71
|
$2.59B 81.4M USD | $36.06M 1.13M USD | $3.56 0.11 USD | $3.85 0.12 USD | $2.59B 81.4M USD | 16.69 | $0.23 0.007 USD | |
| Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS | $4.04 0.13 USD |
+3.86
|
$2.38B 74.86M USD | $10.79M 338.9K USD | $3.95 0.12 USD | $4.07 0.13 USD | $2.38B 74.86M USD | 15.53 | $0.26 0.008 USD | |
| Euro Yatirim Holding A.S. EUHOL.IS | $14 0.44 USD |
+0.86
|
$2.1B 65.95M USD | $718.3K 22.56K USD | $14 0.44 USD | $14.9 0.47 USD | $2.1B 65.95M USD | 0 | -$2.83 -0.08 USD | |
| Lider Faktoring A.S. LIDFA.IS | $3.63 0.11 USD |
+4.31
|
$2.03B 63.65M USD | $16.61M 521.51K USD | $3.53 0.11 USD | $3.7 0.12 USD | $2.03B 63.65M USD | 2.85 | $1.27 0.04 USD | |
| Matriks Finansal Teknolojiler A.S. MTRKS.IS | $18.3 0.57 USD |
+6.21
|
$1.79B 56.15M USD | $1.08M 33.9K USD | $17.46 0.55 USD | $18.3 0.57 USD | $1.79B 56.15M USD | 27.31 | $0.67 0.02 USD | |
| Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS | $32.6 1.02 USD |
+4.49
|
$1.69B 52.95M USD | $609.64K 19.15K USD | $31.3 0.98 USD | $33 1.04 USD | $1.69B 52.95M USD | 0 | -$24.98 -0.7 USD | |
| Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS | $1.31 0.04 USD |
+3.97
|
$1.48B 46.49M USD | $144.06M 4.52M USD | $1.26 0.04 USD | $1.32 0.04 USD | $1.48B 46.49M USD | 0 | -$0.51 -0.01 USD | |
| Avrupa Yatirim Holding A.S. AVHOL.IS | $38.98 1.22 USD |
+4.5
|
$1.45B 45.6M USD | $2.87M 90.16K USD | $37.78 1.19 USD | $39.14 1.23 USD | $1.45B 45.6M USD | 17.88 | $2.18 0.07 USD | |
| Is Yatirim Ortakligi A.S. ISYAT.IS | $7.78 0.24 USD |
+3.46
|
$1.25B 39.24M USD | $1.36M 42.73K USD | $7.61 0.24 USD | $7.77 0.24 USD | $1.25B 39.24M USD | 0 | -$0.08 -0.002 USD | |
| Global Menkul Degerler Anonim Sirketi GLBMD.IS | $10.16 0.32 USD |
+2.11
|
$1.2B 37.65M USD | $396.5K 12.45K USD | $9.78 0.31 USD | $10.2 0.32 USD | $1.2B 37.65M USD | 59.76 | $0.17 0.005 USD | |
| Denge Yatirim Holding A.S. DENGE.IS | $1.99 0.06 USD |
+3.11
|
$1.19B 37.5M USD | $22.16M 695.85K USD | $1.97 0.06 USD | $2.03 0.06 USD | $1.19B 37.5M USD | 0 | -$0.66 -0.02 USD | |
| Creditwest Faktoring Anonim Sirketi CRDFA.IS | $10.7 0.34 USD |
+4.19
|
$1.07B 33.6M USD | $2.24M 70.38K USD | $10.2 0.32 USD | $10.89 0.34 USD | $1.07B 33.6M USD | 6.64 | $1.61 0.05 USD | |
| Marka Yatirim Holding A.S. MARKA.IS | $49.04 1.54 USD |
+2.29
|
$1.03B 32.33M USD | $693.83K 21.79K USD | $48.12 1.51 USD | $49.52 1.56 USD | $1.03B 32.33M USD | 0 | -$9.81 -0.3 USD | |
| Yesil Yatirim Holding Anonim Sirketi YESIL.IS | $1.42 0.04 USD |
+2.16
|
$915.9M 28.76M USD | $37.9M 1.19M USD | $1.4 0.04 USD | $1.44 0.05 USD | $915.9M 28.76M USD | 4.73 | $0.3 0.009 USD | |
| Seker Finansal Kiralama A.S. SEKFK.IS | $6.97 0.22 USD |
+2.2
|
$697M 21.89M USD | $679.91K 21.35K USD | $6.76 0.21 USD | $6.96 0.22 USD | $697M 21.89M USD | 4.32 | $1.61 0.05 USD | |
| Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS | $11.73 0.37 USD |
-7.93
|
$527.85M 16.58M USD | $2.14M 67.33K USD | $11.62 0.36 USD | $12.32 0.39 USD | $527.85M 16.58M USD | 18.04 | $0.65 0.02 USD | |
| Vakif Menkul Kiymet Yatirim Ortakligi A.S. VKFYO.IS | $16.43 0.52 USD |
+2.3
|
$492.9M 15.48M USD | $106.19K 3.33K USD | $16.13 0.51 USD | $16.45 0.52 USD | $492.9M 15.48M USD | 0 | -$0.47 -0.01 USD | |
| Oyak Yatirim Ortakligi AS OYAYO.IS | $24.24 0.76 USD |
+3.5
|
$484.8M 15.22M USD | $155.63K 4.89K USD | $23.72 0.74 USD | $24.32 0.76 USD | $484.8M 15.22M USD | 0 | -$0.7 -0.02 USD | |
| Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS | $1.65 0.05 USD |
+3.12
|
$462M 14.51M USD | $3.66M 114.95K USD | $1.6 0.05 USD | $1.68 0.05 USD | $462M 14.51M USD | 0 | -$1.52 -0.04 USD | |
| Garanti Yatirim Ortakligi A.S. GRNYO.IS | $8.2 0.26 USD |
+2.63
|
$307.5M 9.66M USD | $227.33K 7.14K USD | $8.01 0.25 USD | $8.52 0.27 USD | $307.5M 9.66M USD | 0 | -$0.33 -0.01 USD | |
| Atlas Menkul Kiymetler Yatirim Ortakligi A.S. ATLAS.IS | $4.9 0.15 USD |
+2.51
|
$294M 9.23M USD | $571.57K 17.95K USD | $4.79 0.15 USD | $4.94 0.16 USD | $294M 9.23M USD | 0 | -$0.27 -0.008 USD | |
| Metro Yatirim Ortakligi A.S. MTRYO.IS | $6.3 0.2 USD |
+3.45
|
$264.6M 8.31M USD | $330.52K 10.38K USD | $6.17 0.19 USD | $6.6 0.21 USD | $264.6M 8.31M USD | 0 | -$0.4 -0.01 USD | |
| Euro Trend Yatirim Ortakligi A.S. ETYAT.IS | $12.89 0.4 USD |
+1.5
|
$257.8M 8.1M USD | $203.89K 6.4K USD | $12.6 0.4 USD | $13.1 0.41 USD | $257.8M 8.1M USD | 0 | -$0.4 -0.01 USD | |
| Euro Kapital Yatirim Ortakligi Anonim Sirketi EUKYO.IS | $10.58 0.33 USD |
+4.75
|
$211.6M 6.65M USD | $294.79K 9.26K USD | $10 0.31 USD | $10.58 0.33 USD | $211.6M 6.65M USD | 0 | -$0.43 -0.01 USD | |
| Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi EUYO.IS | $9.99 0.31 USD |
+2.78
|
$199.8M 6.27M USD | $242.91K 7.63K USD | $9.83 0.31 USD | $10.19 0.32 USD | $199.8M 6.27M USD | 0 | -$0.45 -0.01 USD | |
| QNB Finansbank A.S. QNBFB.IS | $288 9.04 USD |
0
|
$964.8B 30.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $964.8B 30.3B USD | 0 | $0 0 USD | |
| Türkiye Is Bankasi A.S. ISBTR.IS | $460,000 14446.06 USD |
-7.82
|
$274.91B 8.63B USD | $4 0.13 USD | $499,000 15670.83 USD | $499,000 15670.83 USD | $274.91B 8.63B USD | 1152.30 | $399.2 12.54 USD | |
| Verusa Holding A.S. VERUS.IS | $265 8.32 USD |
+7.42
|
$18.55B 582.55M USD | $159.22K 5K USD | $239.7 7.53 USD | $266 8.35 USD | $18.55B 582.55M USD | 0 | -$0.52 -0.01 USD | |
| Cosmos Yatirim Holding Anonim Sirketi COSMO.IS | $105 3.3 USD |
+2.14
|
$681.94M 21.42M USD | $26.71K 838.94 USD | $103 3.23 USD | $107 3.36 USD | $681.94M 21.42M USD | 17.21 | $6.1 0.19 USD | |
| Umpas Holding A.S. UMPAS.IS | $9.3 0.29 USD |
0
|
$390.6M 12.27M USD | $39.35K 1.24K USD | $9 0.28 USD | $9.68 0.3 USD | $390.6M 12.27M USD | 0 | -$9.07 -0.2 USD | |
| QNBFL.IS | $90.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}