거래소: Istanbul 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Istanbul (64)
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
금융 (64)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Turkiye Garanti Bankasi A.S. GARAN.IS | $104.7 3.29 USD |
+3.36
|
$439.74B 13.81B USD | $31.76M 997.43K USD | $100 3.14 USD | $104.7 3.29 USD | $439.74B 13.81B USD | 4.81 | $21.73 0.68 USD | |
| Türkiye Is Bankasi A.S. ISCTR.IS | $10.94 0.34 USD |
+2.92
|
$290.3B 9.12B USD | $470.34M 14.77M USD | $10.58 0.33 USD | $10.96 0.34 USD | $290.3B 9.12B USD | 6.01 | $1.82 0.06 USD | |
| Akbank T.A.S. AKBNK.IS | $53.5 1.68 USD |
+6.15
|
$278.2B 8.74B USD | $137.57M 4.32M USD | $50.65 1.59 USD | $53.55 1.68 USD | $278.2B 8.74B USD | 6.56 | $8.15 0.26 USD | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | $21.64 0.68 USD |
+5.87
|
$214.58B 6.74B USD | $31.99M 1M USD | $20.42 0.64 USD | $21.82 0.69 USD | $214.58B 6.74B USD | 4.02 | $5.38 0.17 USD | |
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | $24.3 0.76 USD |
+3.85
|
$205.26B 6.45B USD | $242.49M 7.62M USD | $23.26 0.73 USD | $24.34 0.76 USD | $205.26B 6.45B USD | 7.06 | $3.44 0.11 USD | |
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | $78.5 2.47 USD |
+2.35
|
$162.33B 5.1B USD | $35.55M 1.12M USD | $75.55 2.37 USD | $79.2 2.49 USD | $162.33B 5.1B USD | 0 | -$7.47 -0.2 USD | |
| Türkiye Halk Bankasi A.S. HALKB.IS | $20.6 0.65 USD |
+3.1
|
$148.01B 4.65B USD | $57.79M 1.81M USD | $19.92 0.63 USD | $20.74 0.65 USD | $148.01B 4.65B USD | 6.71 | $3.07 0.1 USD | |
| Türkiye Sigorta A.S. TURSG.IS | $18.04 0.57 USD |
-2.17
|
$90.2B 2.83B USD | $16.51M 518.38K USD | $17.56 0.55 USD | $19.04 0.6 USD | $90.2B 2.83B USD | 50.11 | $0.36 0.01 USD | |
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | $38.7 1.22 USD |
+5.11
|
$58.05B 1.82B USD | $9.2M 288.99K USD | $36.74 1.15 USD | $38.92 1.22 USD | $58.05B 1.82B USD | 10.54 | $3.67 0.12 USD | |
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | $86.8 2.73 USD |
-0.06
|
$43.4B 1.36B USD | $2.43M 76.27K USD | $85.35 2.68 USD | $87.45 2.75 USD | $43.4B 1.36B USD | 3.76 | $23.08 0.72 USD | |
| Ray Sigorta Anonim Sirketi RAYSG.IS | $242.2 7.61 USD |
+0.29
|
$39.5B 1.24B USD | $551.79K 17.33K USD | $240.5 7.55 USD | $245 7.69 USD | $39.5B 1.24B USD | 17.28 | $14.01 0.44 USD | |
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | $7.14 0.22 USD |
-0.14
|
$39.43B 1.24B USD | $241.29K 7.58K USD | $7.14 0.22 USD | $7.14 0.22 USD | $39.43B 1.24B USD | 8.70 | $0.82 0.03 USD | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $87.75 2.76 USD |
+0.52
|
$37.73B 1.18B USD | $1.59M 49.91K USD | $85 2.67 USD | $87.95 2.76 USD | $37.73B 1.18B USD | 8.76 | $10.01 0.31 USD | |
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | $10.8 0.34 USD |
+3.85
|
$30.24B 949.67M USD | $22.99M 721.94K USD | $10.38 0.33 USD | $10.84 0.34 USD | $30.24B 949.67M USD | 2.95 | $3.65 0.11 USD | |
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | $134.1 4.21 USD |
+2.44
|
$24.14B 758.04M USD | $451.69K 14.18K USD | $128.6 4.04 USD | $135 4.24 USD | $24.14B 758.04M USD | 8.41 | $15.94 0.5 USD | |
| Hedef Holding A.S HEDEF.IS | $8.89 0.28 USD |
+5.83
|
$16.67B 523.47M USD | $13.55M 425.68K USD | $8.44 0.27 USD | $9.03 0.28 USD | $16.67B 523.47M USD | 32.92 | $0.27 0.008 USD | |
| Albaraka Türk Katilim Bankasi A.S. ALBRK.IS | $6.3 0.2 USD |
-0.16
|
$15.75B 494.62M USD | $18.64M 585.27K USD | $6.15 0.19 USD | $6.35 0.2 USD | $15.75B 494.62M USD | 3.05 | $2.06 0.06 USD | |
| Sekerbank T.A.S. SKBNK.IS | $5.2 0.16 USD |
+4
|
$13B 408.26M USD | $37.97M 1.19M USD | $4.97 0.16 USD | $5.2 0.16 USD | $13B 408.26M USD | 3.48 | $1.49 0.05 USD | |
| ICBC Turkey Bank A.S. ICBCT.IS | $12.21 0.38 USD |
+0.91
|
$10.5B 329.77M USD | $1.09M 34.22K USD | $12 0.38 USD | $12.28 0.39 USD | $10.5B 329.77M USD | 407.00 | $0.03 0.0009 USD | |
| Garanti Faktoring A.S. GARFA.IS | $26.34 0.83 USD |
+9.93
|
$10.47B 328.81M USD | $8.45M 265.34K USD | $23.96 0.75 USD | $26.34 0.83 USD | $10.47B 328.81M USD | 7.27 | $3.62 0.11 USD | |
| Aksigorta A.S. AKGRT.IS | $6.46 0.2 USD |
+0.47
|
$10.41B 327.03M USD | $7.35M 230.97K USD | $6.37 0.2 USD | $6.51 0.2 USD | $10.41B 327.03M USD | 6.21 | $1.04 0.03 USD | |
| Gelecek Varlik Yönetimi Anonim Sirketi GLCVY.IS | $64.3 2.02 USD |
+2.14
|
$8.98B 282.1M USD | $1.47M 46.11K USD | $61.75 1.94 USD | $65.3 2.05 USD | $8.98B 282.1M USD | 14.03 | $4.58 0.14 USD | |
| Is Finansal Kiralama Anonim Sirketi ISFIN.IS | $12.78 0.4 USD |
+0.87
|
$8.31B 261M USD | $2.73M 85.59K USD | $12.61 0.4 USD | $12.84 0.4 USD | $8.31B 261M USD | 4.61 | $2.77 0.09 USD | |
| Oyak Yatirim Menkul Degerler A.S. OYYAT.IS | $27.36 0.86 USD |
+1.33
|
$8.21B 257.77M USD | $139.63K 4.38K USD | $26.5 0.83 USD | $27.36 0.86 USD | $8.21B 257.77M USD | 35.53 | $0.77 0.02 USD | |
| Gedik Yatirim Menkul Degerler A.S. GEDIK.IS | $7.92 0.25 USD |
+2.33
|
$7.92B 248.72M USD | $339.38K 10.66K USD | $7.75 0.24 USD | $7.92 0.25 USD | $7.92B 248.72M USD | 21.40 | $0.37 0.01 USD | |
| Gozde Girisim Sermayesi Yatirim Ortakligi A.S. GOZDE.IS | $18.02 0.57 USD |
+1.29
|
$6.94B 217.87M USD | $696.27K 21.87K USD | $17.74 0.56 USD | $18.08 0.57 USD | $6.94B 217.87M USD | 0 | -$20.58 -0.6 USD | |
| Inveo Yatirim Holding A.S. INVEO.IS | $6.21 0.2 USD |
+1.64
|
$6.21B 195.07M USD | $1.13M 35.46K USD | $6.11 0.19 USD | $6.3 0.2 USD | $6.21B 195.07M USD | 0 | -$1.43 -0.04 USD | |
| GSD Holding A.S. GSDHO.IS | $4.27 0.13 USD |
+1.67
|
$3.84B 120.69M USD | $15.87M 498.51K USD | $4.2 0.13 USD | $4.32 0.14 USD | $3.84B 120.69M USD | 8.89 | $0.48 0.02 USD | |
| Osmanli Yatirim Menkul Degerler A.S. OSMEN.IS | $8.86 0.28 USD |
+0.91
|
$3.54B 111.3M USD | $2.09M 65.49K USD | $8.74 0.27 USD | $8.9 0.28 USD | $3.54B 111.3M USD | 12.30 | $0.72 0.02 USD | |
| Dagi Yatirim Holding A.S. DAGHL.IS | $93.65 2.94 USD |
-0.21
|
$2.81B 88.23M USD | $1.41M 44.16K USD | $88.3 2.77 USD | $102.5 3.22 USD | $2.81B 88.23M USD | 0 | -$1.3 -0.04 USD | |
| ÜNLÜ Yatirim Holding A.S. UNLU.IS | $13.7 0.43 USD |
+3.87
|
$2.41B 75.61M USD | $682.37K 21.43K USD | $13.15 0.41 USD | $13.8 0.43 USD | $2.41B 75.61M USD | 20.44 | $0.67 0.02 USD | |
| Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS | $3.75 0.12 USD |
+3.02
|
$2.21B 69.48M USD | $17.85M 560.49K USD | $3.56 0.11 USD | $3.75 0.12 USD | $2.21B 69.48M USD | 17.85 | $0.21 0.006 USD | |
| Matriks Finansal Teknolojiler A.S. MTRKS.IS | $21.24 0.67 USD |
+2.61
|
$2.08B 65.17M USD | $965.87K 30.33K USD | $20.68 0.65 USD | $21.32 0.67 USD | $2.08B 65.17M USD | 16.33 | $1.3 0.04 USD | |
| Euro Yatirim Holding A.S. EUHOL.IS | $13.12 0.41 USD |
-7.48
|
$1.97B 61.8M USD | $1.25M 39.17K USD | $12.79 0.4 USD | $14 0.44 USD | $1.97B 61.8M USD | 0 | -$2.89 -0.09 USD | |
| Info Yatirim Menkul Degerler A.S. INFO.IS | $1.98 0.06 USD |
+1.54
|
$1.9B 59.71M USD | $11.51M 361.41K USD | $1.87 0.06 USD | $2.03 0.06 USD | $1.9B 59.71M USD | 7.61 | $0.26 0.008 USD | |
| Lider Faktoring A.S. LIDFA.IS | $3.14 0.1 USD |
+1.62
|
$1.75B 55.06M USD | $14.87M 467.03K USD | $3.07 0.1 USD | $3.17 0.1 USD | $1.75B 55.06M USD | 2.66 | $1.18 0.04 USD | |
| Avrupa Yatirim Holding A.S. AVHOL.IS | $46.28 1.45 USD |
+1.94
|
$1.72B 54.14M USD | $5.41M 169.82K USD | $45.24 1.42 USD | $48.88 1.54 USD | $1.72B 54.14M USD | 21.22 | $2.18 0.07 USD | |
| Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS | $33.22 1.04 USD |
+0.97
|
$1.72B 53.96M USD | $305.87K 9.61K USD | $32.56 1.02 USD | $33.98 1.07 USD | $1.72B 53.96M USD | 0 | -$3.5 -0.1 USD | |
| Güler Yatirim Holding A.S. GLRYH.IS | $2.76 0.09 USD |
+1.1
|
$1.66B 52.01M USD | $8.78M 275.71K USD | $2.71 0.09 USD | $2.78 0.09 USD | $1.66B 52.01M USD | 11.03 | $0.25 0.007 USD | |
| Global Menkul Degerler Anonim Sirketi GLBMD.IS | $10.68 0.34 USD |
-5.4
|
$1.26B 39.58M USD | $410.65K 12.9K USD | $10.61 0.33 USD | $11.14 0.35 USD | $1.26B 39.58M USD | 8.68 | $1.23 0.04 USD | |
| Is Yatirim Ortakligi A.S. ISYAT.IS | $7.84 0.25 USD |
+2.89
|
$1.26B 39.54M USD | $1.99M 62.64K USD | $7.48 0.23 USD | $8.01 0.25 USD | $1.26B 39.54M USD | 0 | -$0.09 -0.002 USD | |
| Marka Yatirim Holding A.S. MARKA.IS | $55.35 1.74 USD |
-1.6
|
$1.16B 36.49M USD | $705.26K 22.15K USD | $54 1.7 USD | $56.65 1.78 USD | $1.16B 36.49M USD | 0 | -$11.5 -0.3 USD | |
| Denge Yatirim Holding A.S. DENGE.IS | $3.12 0.1 USD |
+1.63
|
$932.7M 29.29M USD | $13.82M 434.08K USD | $3.04 0.1 USD | $3.18 0.1 USD | $932.7M 29.29M USD | 2.01 | $1.55 0.05 USD | |
| Yesil Yatirim Holding Anonim Sirketi YESIL.IS | $1.43 0.04 USD |
-0.69
|
$922.35M 28.97M USD | $11.34M 356.16K USD | $1.42 0.04 USD | $1.45 0.05 USD | $922.35M 28.97M USD | 4.76 | $0.3 0.009 USD | |
| Creditwest Faktoring Anonim Sirketi CRDFA.IS | $8.84 0.28 USD |
+8.73
|
$884M 27.76M USD | $2.85M 89.63K USD | $7.77 0.24 USD | $8.91 0.28 USD | $884M 27.76M USD | 7.42 | $1.19 0.04 USD | |
| Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS | $1.21 0.04 USD |
+5.22
|
$833.2M 26.17M USD | $148.36M 4.66M USD | $1.14 0.04 USD | $1.22 0.04 USD | $833.2M 26.17M USD | 0 | -$0.43 -0.01 USD | |
| Seker Finansal Kiralama A.S. SEKFK.IS | $7.12 0.22 USD |
+0.85
|
$712M 22.36M USD | $586.39K 18.42K USD | $6.95 0.22 USD | $7.15 0.22 USD | $712M 22.36M USD | 4.42 | $1.61 0.05 USD | |
| Oyak Yatirim Ortakligi AS OYAYO.IS | $25.28 0.79 USD |
-1.33
|
$505.6M 15.88M USD | $244.81K 7.69K USD | $24.78 0.78 USD | $25.82 0.81 USD | $505.6M 15.88M USD | 0 | -$0.5 -0.01 USD | |
| Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS | $11.02 0.35 USD |
+0.09
|
$495.9M 15.57M USD | $302.08K 9.49K USD | $10.74 0.34 USD | $11.16 0.35 USD | $495.9M 15.57M USD | 91.83 | $0.12 0.003 USD | |
| Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS | $1.66 0.05 USD |
+1.22
|
$464.8M 14.6M USD | $2.95M 92.56K USD | $1.59 0.05 USD | $1.67 0.05 USD | $464.8M 14.6M USD | 0 | -$0.79 -0.02 USD | |
| Garanti Yatirim Ortakligi A.S. GRNYO.IS | $9.59 0.3 USD |
+5.97
|
$359.62M 11.29M USD | $722.72K 22.7K USD | $9 0.28 USD | $9.64 0.3 USD | $359.62M 11.29M USD | 0 | -$0.37 -0.01 USD | |
| Atlas Menkul Kiymetler Yatirim Ortakligi A.S. ATLAS.IS | $4.97 0.16 USD |
+0.4
|
$298.2M 9.36M USD | $625.38K 19.64K USD | $4.71 0.15 USD | $5.06 0.16 USD | $298.2M 9.36M USD | 26.15 | $0.19 0.005 USD | |
| Metro Yatirim Ortakligi A.S. MTRYO.IS | $6.53 0.21 USD |
+1.24
|
$274.26M 8.61M USD | $231.78K 7.28K USD | $6.4 0.2 USD | $6.61 0.21 USD | $274.26M 8.61M USD | 25.11 | $0.26 0.008 USD | |
| Euro Kapital Yatirim Ortakligi Anonim Sirketi EUKYO.IS | $10.37 0.33 USD |
-1.33
|
$207.4M 6.51M USD | $184.4K 5.79K USD | $10.2 0.32 USD | $10.5 0.33 USD | $207.4M 6.51M USD | 0 | -$0.55 -0.01 USD | |
| Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi EUYO.IS | $9.93 0.31 USD |
+0.3
|
$198.6M 6.24M USD | $289.13K 9.08K USD | $9.56 0.3 USD | $10.07 0.32 USD | $198.6M 6.24M USD | 0 | -$0.41 -0.01 USD | |
| Euro Trend Yatirim Ortakligi A.S. ETYAT.IS | $9.29 0.29 USD |
-0.43
|
$185.8M 5.83M USD | $163.58K 5.14K USD | $9.13 0.29 USD | $9.4 0.3 USD | $185.8M 5.83M USD | 0 | -$0.5 -0.01 USD | |
| QNB Finansbank A.S. QNBFB.IS | $288 9.04 USD |
0
|
$964.8B 30.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $964.8B 30.3B USD | 0 | $0 0 USD | |
| Türkiye Is Bankasi A.S. ISBTR.IS | $537,500 16879.9 USD |
-4.53
|
$269.3B 8.46B USD | $5 0.16 USD | $537,000 16864.2 USD | $542,200 17027.5 USD | $269.3B 8.46B USD | 1363.86 | $394.1 12.38 USD | |
| Verusa Holding A.S. VERUS.IS | $249 7.82 USD |
-0.99
|
$17.43B 547.38M USD | $91.74K 2.88K USD | $249 7.82 USD | $259 8.13 USD | $17.43B 547.38M USD | 39.15 | $6.36 0.2 USD | |
| Cosmos Yatirim Holding Anonim Sirketi COSMO.IS | $102.4 3.22 USD |
+0.39
|
$665.06M 20.89M USD | $23.75K 745.95 USD | $100.6 3.16 USD | $103.5 3.25 USD | $665.06M 20.89M USD | 16.78 | $6.1 0.19 USD | |
| Vakif Menkul Kiymet Yatirim Ortakligi A.S. VKFYO.IS | $20.66 0.65 USD |
+9.95
|
$619.8M 19.46M USD | $2.07M 64.88K USD | $17.86 0.56 USD | $20.66 0.65 USD | $619.8M 19.46M USD | 0 | -$0.21 -0.006 USD | |
| Umpas Holding A.S. UMPAS.IS | $9.3 0.29 USD |
0
|
$390.6M 12.27M USD | $38.85K 1.22K USD | $9 0.28 USD | $9.68 0.3 USD | $390.6M 12.27M USD | 0 | -$9.07 -0.2 USD | |
| QNBFL.IS | $90.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}