국가: 태국 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
태국 (142)
- {{country.name}}
- 모든 나라들
- 미국 (4054)
- 아르헨티나 (39)
- 호주 (196)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (158)
- 캐나다 (378)
- 칠레 (27)
- 중국 (118)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1515)
- 그리스 (15)
- 홍콩 (226)
- 헝가리 (1)
- 인도 (356)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (54)
- 이탈리아 (63)
- 일본 (179)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (45)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (65)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (69)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (64)
- 영국 (401)
모든 거래소
- {{item.name}}
- 모든 거래소
- Thailand (142)
금융 (142)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SCB X Public Company Limited SCB.BK | $116 3.26 USD |
-0.43
|
$390.58B 10.99B USD | $6.01M 169.15K USD | $115 3.24 USD | $116 3.26 USD | $390.58B 10.99B USD | 8.65 | $13.41 0.38 USD | |
| Kasikornbank Public Company Limited KBANK.BK | $152 4.28 USD |
+0.33
|
$360.14B 10.13B USD | $7.65M 215.18K USD | $150.5 4.23 USD | $152.5 4.29 USD | $360.14B 10.13B USD | 7.49 | $20.28 0.57 USD | |
| Krung Thai Bank Public Company Limited KTB-R.BK | $21.2 0.6 USD |
0
|
$296.29B 8.34B USD | $24.32M 684.3K USD | $21 0.59 USD | $21.2 0.6 USD | $296.29B 8.34B USD | 6.75 | $3.14 0.09 USD | |
| Krung Thai Bank Public Company Limited KTB.BK | $21.2 0.6 USD |
0
|
$296.29B 8.34B USD | $24.32M 684.37K USD | $21 0.59 USD | $21.2 0.6 USD | $296.29B 8.34B USD | 6.75 | $3.14 0.09 USD | |
| Bangkok Bank Public Company Limited BBL.BK | $137 3.85 USD |
0
|
$261.51B 7.36B USD | $4.2M 118.08K USD | $136 3.83 USD | $137.5 3.87 USD | $261.51B 7.36B USD | 5.52 | $24.78 0.7 USD | |
| TMBThanachart Bank Public Company Limited TTB.BK | $1.85 0.05 USD |
-2.12
|
$176.72B 4.97B USD | $246.54M 6.94M USD | $1.84 0.05 USD | $1.88 0.05 USD | $176.72B 4.97B USD | 8.80 | $0.21 0.005 USD | |
| Krungthai Card Public Company Limited KTC.BK | $29.5 0.83 USD |
-15.11
|
$89.6B 2.52B USD | $17.85M 502.31K USD | $29.5 0.83 USD | $34.25 0.96 USD | $89.6B 2.52B USD | 10.17 | $2.9 0.08 USD | |
| TISCO Financial Group Public Company Limited TISCO.BK | $96.75 2.72 USD |
-0.51
|
$77.46B 2.18B USD | $3.67M 103.23K USD | $96.25 2.71 USD | $97.25 2.74 USD | $77.46B 2.18B USD | 11.36 | $8.51 0.24 USD | |
| Muangthai Capital Public Company Limited MTC.BK | $34.5 0.97 USD |
-2.13
|
$73.14B 2.06B USD | $7.82M 220.03K USD | $33.75 0.95 USD | $34.75 0.98 USD | $73.14B 2.06B USD | 12.10 | $2.85 0.08 USD | |
| Thanachart Capital Public Company Limited TCAP.BK | $44.5 1.25 USD |
-2.73
|
$46.66B 1.31B USD | $3.89M 109.33K USD | $44.25 1.25 USD | $45.5 1.28 USD | $46.66B 1.31B USD | 7.01 | $6.34 0.18 USD | |
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | $13.6 0.38 USD |
-1.45
|
$39.62B 1.11B USD | $3.55M 99.97K USD | $13.4 0.38 USD | $13.8 0.39 USD | $39.62B 1.11B USD | 9.25 | $1.47 0.04 USD | |
| Tidlor Holdings Public Company Limited TIDLOR.BK | $13.6 0.38 USD |
-1.45
|
$39.38B 1.11B USD | $3.55M 99.99K USD | $13.4 0.38 USD | $13.8 0.39 USD | $39.38B 1.11B USD | 9.25 | $1.47 0.04 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP.BK | $44 1.24 USD |
-1.68
|
$36.42B 1.02B USD | $2.07M 58.26K USD | $43.5 1.22 USD | $44.75 1.26 USD | $36.42B 1.02B USD | 8.04 | $5.47 0.15 USD | |
| DCVFMVN30 ETF E1VFVN3001.BK | $31.25 0.88 USD |
+0.81
|
$33.75B 949.63M USD | $748.14K 21.05K USD | $31.25 0.88 USD | $31.75 0.89 USD | $33.75B 949.63M USD | 39.06 | $0.8 0.02 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $14.9 0.42 USD |
-3.87
|
$24.76B 696.58M USD | $17.75M 499.5K USD | $14.8 0.42 USD | $15.1 0.42 USD | $24.76B 696.58M USD | 5.20 | $2.86 0.08 USD | |
| Bangkok Life Assurance Public Company Limited BLA.BK | $14.3 0.4 USD |
+0.7
|
$24.42B 687.06M USD | $2.2M 61.88K USD | $14 0.39 USD | $14.4 0.41 USD | $24.42B 687.06M USD | 6.62 | $2.16 0.06 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $94 2.64 USD |
+2.45
|
$23.4B 658.28M USD | $674.63K 18.98K USD | $90.5 2.55 USD | $95.25 2.68 USD | $23.4B 658.28M USD | 8.21 | $11.44 0.32 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM.BK | $6.2 0.17 USD |
-3.88
|
$20.04B 563.83M USD | $19.64M 552.62K USD | $6.1 0.17 USD | $6.4 0.18 USD | $20.04B 563.83M USD | 14.09 | $0.44 0.01 USD | |
| LH Financial Group Public Company Limited LHFG.BK | $0.75 0.02 USD |
-1.32
|
$15.89B 447.04M USD | $2.01M 56.52K USD | $0.7399 0.02 USD | $0.76 0.02 USD | $15.89B 447.04M USD | 6.81 | $0.11 0.003 USD | |
| CIMB Thai Bank Public Company Limited CIMBT.BK | $0.3699 0.01 USD |
0
|
$12.88B 362.53M USD | $52.16M 1.47M USD | $0.3599 0.01 USD | $0.5 0.01 USD | $12.88B 362.53M USD | 4.62 | $0.08 0.002 USD | |
| JMT Network Services Public Company Limited JMT.BK | $7.8 0.22 USD |
+0.65
|
$11.39B 320.37M USD | $24.26M 682.69K USD | $7.35 0.21 USD | $7.9 0.22 USD | $11.39B 320.37M USD | 7.42 | $1.05 0.03 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH.BK | $17.3 0.49 USD |
+0.58
|
$10.28B 289.29M USD | $378.95K 10.66K USD | $17.1 0.48 USD | $17.4 0.49 USD | $10.28B 289.29M USD | 7.97 | $2.17 0.06 USD | |
| Ratchthani Leasing Public Company Limited THANI.BK | $1.48 0.04 USD |
-6.33
|
$9.22B 259.41M USD | $6.96M 195.84K USD | $1.47 0.04 USD | $1.56 0.04 USD | $9.22B 259.41M USD | 13.45 | $0.11 0.003 USD | |
| Muang Thai Insurance Public Company Limited MTI.BK | $15 0.42 USD |
+0.67
|
$8.85B 249.02M USD | $77.67K 2.19K USD | $14.9 0.42 USD | $15.1 0.42 USD | $8.85B 249.02M USD | 17.04 | $0.88 0.02 USD | |
| TQM Alpha Public Company Limited TQM.BK | $12.9 0.36 USD |
+1.57
|
$7.67B 215.9M USD | $186K 5.23K USD | $12.3 0.35 USD | $12.9 0.36 USD | $7.67B 215.9M USD | 9.55 | $1.35 0.04 USD | |
| Saksiam Leasing Public Company Limited SAK.BK | $3.34 0.09 USD |
-3.47
|
$7B 196.98M USD | $497.1K 13.99K USD | $3.34 0.09 USD | $3.44 0.1 USD | $7B 196.98M USD | 7.95 | $0.42 0.01 USD | |
| KGI Securities (Thailand) Public Company Limited KGI.BK | $3.46 0.1 USD |
0
|
$6.89B 193.91M USD | $730.22K 20.55K USD | $3.42 0.1 USD | $3.48 0.1 USD | $6.89B 193.91M USD | 8.65 | $0.4 0.01 USD | |
| XSpring Capital Public Company Limited XPG.BK | $0.5999 0.02 USD |
-15.49
|
$6.42B 180.64M USD | $38.11M 1.07M USD | $0.5999 0.02 USD | $0.6999 0.02 USD | $6.42B 180.64M USD | 30.00 | $0.02 0.0005 USD | |
| Asia Sermkij Leasing Public Company Limited ASK.BK | $6.2 0.17 USD |
-2.36
|
$4.36B 122.78M USD | $153.1K 4.31K USD | $6.2 0.17 USD | $6.3 0.18 USD | $4.36B 122.78M USD | 10.68 | $0.58 0.02 USD | |
| Asia Plus Group Holdings Public Company Limited ASP.BK | $1.91 0.05 USD |
-2.05
|
$3.99B 112.29M USD | $648.88K 18.26K USD | $1.9 0.05 USD | $1.93 0.05 USD | $3.99B 112.29M USD | 19.09 | $0.1 0.002 USD | |
| Heng Leasing and Capital Public Company Limited HENG.BK | $0.88 0.02 USD |
-1.12
|
$3.35B 94.34M USD | $839.5K 23.62K USD | $0.8699 0.02 USD | $0.9 0.03 USD | $3.35B 94.34M USD | 44.00 | $0.02 0.0005 USD | |
| Next Capital Public Company Limited NCAP.BK | $1.95 0.05 USD |
-2.5
|
$2.71B 76.16M USD | $4.59M 129.23K USD | $1.91 0.05 USD | $1.99 0.06 USD | $2.71B 76.16M USD | 7.50 | $0.26 0.007 USD | |
| Country Group Holdings Public Company Limited CGH.BK | $0.45 0.01 USD |
-4.26
|
$1.87B 52.58M USD | $373.6K 10.51K USD | $0.4299 0.01 USD | $0.46 0.01 USD | $1.87B 52.58M USD | 11.25 | $0.04 0.001 USD | |
| Beyond Securities Public Company Limited BYD.BK | $0.3499 0.0098 USD |
-14.63
|
$1.82B 51.31M USD | $22.23M 625.56K USD | $0.3499 0.0098 USD | $0.39 0.01 USD | $1.82B 51.31M USD | 0 | -$0.93 -0.02 USD | |
| Thai Reinsurance Public Company Limited THRE.BK | $0.3699 0.01 USD |
0
|
$1.56B 43.88M USD | $333.5K 9.38K USD | $0.3599 0.01 USD | $0.3699 0.01 USD | $1.56B 43.88M USD | 12.33 | $0.03 0.0008 USD | |
| Chayo Group Public Company Limited CHAYO.BK | $1.29 0.04 USD |
-5.15
|
$1.5B 42.31M USD | $3.55M 99.85K USD | $1.29 0.04 USD | $1.33 0.04 USD | $1.5B 42.31M USD | 4.77 | $0.27 0.007 USD | |
| Eastern Commercial Leasing Public Company Limited ECL-R.BK | $0.79 0.02 USD |
0
|
$1.35B 37.87M USD | $1.14M 32.05K USD | $0.79 0.02 USD | $0.8299 0.02 USD | $1.35B 37.87M USD | 13.16 | $0.06 0.001 USD | |
| Amanah Leasing Public Company Limited AMANAH.BK | $0.78 0.02 USD |
-2.5
|
$923.61M 25.99M USD | $811.04K 22.82K USD | $0.75 0.02 USD | $0.8299 0.02 USD | $923.61M 25.99M USD | 0 | -$0.02 -0.0005 USD | |
| Micro Leasing Public Company Limited MICRO.BK | $0.7399 0.02 USD |
-7.5
|
$691.9M 19.47M USD | $222.84K 6.27K USD | $0.7399 0.02 USD | $0.79 0.02 USD | $691.9M 19.47M USD | 0 | -$0.14 -0.003 USD | |
| Thaire Life Assurance Public Company Limited THREL.BK | $1.11 0.03 USD |
-1.77
|
$688.2M 19.36M USD | $54.61K 1.54K USD | $1.11 0.03 USD | $1.23 0.03 USD | $688.2M 19.36M USD | 0 | -$0.15 -0.004 USD | |
| Mida Assets Public Company Limited MIDA.BK | $0.25 0.0070 USD |
0
|
$626.03M 17.61M USD | $3.1K 87.23 USD | $0.23 0.0064 USD | $0.25 0.0070 USD | $626.03M 17.61M USD | 0 | -$0.07 -0.001 USD | |
| Tong Hua Holding Public Company Limited TH.BK | $0.52 0.01 USD |
0
|
$519.14M 14.61M USD | $1.68M 47.36K USD | $0.51 0.01 USD | $0.53 0.01 USD | $519.14M 14.61M USD | 4.00 | $0.13 0.003 USD | |
| Globlex Holding Management Public Company Limited GBX.BK | $0.4199 0.01 USD |
-4.55
|
$457.41M 12.87M USD | $259.2K 7.29K USD | $0.4199 0.01 USD | $0.4299 0.01 USD | $457.41M 12.87M USD | 0 | -$0.08 -0.002 USD | |
| Mida Leasing Public Company Limited ML.BK | $0.3099 0.0087 USD |
-3.12
|
$330.09M 9.29M USD | $324.6K 9.13K USD | $0.3099 0.0087 USD | $0.33 0.0092 USD | $330.09M 9.29M USD | 0 | -$0.06 -0.001 USD | |
| Lease IT Public Company Limited LIT.BK | $0.56 0.02 USD |
0
|
$248.04M 6.98M USD | $129.6K 3.65K USD | $0.55 0.02 USD | $0.56 0.02 USD | $248.04M 6.98M USD | 0 | -$0.95 -0.02 USD | |
| SGF Capital Public Company Limited SGF.BK | $0.16 0.0045 USD |
+6.67
|
$209.6M 5.9M USD | $671.23K 18.89K USD | $0.14 0.0039 USD | $0.16 0.0045 USD | $209.6M 5.9M USD | 0 | -$0.13 -0.003 USD | |
| KWI Public Company Limited KWI.BK | $0.05999 0.0016 USD |
0
|
$174.09M 4.9M USD | $143.61K 4.04K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $174.09M 4.9M USD | 0 | -$0.41 -0.01 USD | |
| G Capital Public Company Limited GCAP.BK | $0.25 0.0070 USD |
-3.85
|
$135.47M 3.81M USD | $267.8K 7.54K USD | $0.25 0.0070 USD | $0.27 0.0075 USD | $135.47M 3.81M USD | 0 | -$0.04 -0.001 USD | |
| The Thai Setakij Insurance Public Company Limited TSI.BK | $0.04 0.0011 USD |
-20
|
$76.12M 2.14M USD | $25.3K 711.9 USD | $0.04 0.0011 USD | $0.04 0.0011 USD | $76.12M 2.14M USD | 4.00 | $0.01 0.0002 USD | |
| SCB X Public Company Limited SCB-R.BK | $116 3.26 USD |
-0.43
|
$390.58B 10.99B USD | $6M 168.88K USD | $115 3.24 USD | $116 3.26 USD | $390.58B 10.99B USD | 8.64 | $13.42 0.38 USD | |
| Kasikornbank Public Company Limited KBANK-R.BK | $152 4.28 USD |
+0.33
|
$360.14B 10.13B USD | $7.65M 215.14K USD | $150.5 4.23 USD | $152.5 4.29 USD | $360.14B 10.13B USD | 7.50 | $20.26 0.57 USD | |
| TMBThanachart Bank Public Company Limited TTB-R.BK | $1.85 0.05 USD |
-2.12
|
$302.72B 8.52B USD | $246.54M 6.94M USD | $1.84 0.05 USD | $1.88 0.05 USD | $302.72B 8.52B USD | 16.37 | $0.11 0.003 USD | |
| Bangkok Bank Public Company Limited BBL-R.BK | $137 3.85 USD |
0
|
$261.51B 7.36B USD | $4.2M 118.05K USD | $136 3.83 USD | $137.5 3.87 USD | $261.51B 7.36B USD | 5.52 | $24.79 0.7 USD | |
| Bank of Ayudhya Public Company Limited BAY-R.BK | $21.1 0.59 USD |
0
|
$155.21B 4.37B USD | $114.2K 3.21K USD | $20.7 0.58 USD | $21.1 0.59 USD | $155.21B 4.37B USD | 5.23 | $4.03 0.11 USD | |
| Bank of Ayudhya Public Company Limited BAY.BK | $21.1 0.59 USD |
0
|
$155.21B 4.37B USD | $114.45K 3.22K USD | $20.7 0.58 USD | $21.1 0.59 USD | $155.21B 4.37B USD | 5.23 | $4.03 0.11 USD | |
| TISCO Financial Group Public Company Limited TISCO-R.BK | $96.75 2.72 USD |
-0.51
|
$77.46B 2.18B USD | $3.66M 102.88K USD | $96.25 2.71 USD | $97.25 2.74 USD | $77.46B 2.18B USD | 11.36 | $8.51 0.24 USD | |
| Krungthai Card Public Company Limited KTC-R.BK | $29.5 0.83 USD |
-15.11
|
$76.06B 2.14B USD | $17.85M 502.12K USD | $29.5 0.83 USD | $34.25 0.96 USD | $76.06B 2.14B USD | 10.17 | $2.9 0.08 USD | |
| Muangthai Capital Public Company Limited MTC-R.BK | $34.5 0.97 USD |
-2.13
|
$73.14B 2.06B USD | $7.82M 220.02K USD | $33.75 0.95 USD | $34.75 0.98 USD | $73.14B 2.06B USD | 12.10 | $2.85 0.08 USD | |
| Thanachart Capital Public Company Limited TCAP-R.BK | $44.5 1.25 USD |
-2.73
|
$46.66B 1.31B USD | $3.88M 109.23K USD | $44.25 1.25 USD | $45.5 1.28 USD | $46.66B 1.31B USD | 7.01 | $6.34 0.18 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP-R.BK | $44 1.24 USD |
-1.68
|
$41.68B 1.17B USD | $2.07M 58.18K USD | $43.5 1.22 USD | $44.75 1.26 USD | $41.68B 1.17B USD | 7.37 | $5.97 0.17 USD | |
| BKI Holdings Public Company Limited BKI-R.BK | $286 8.05 USD |
0
|
$31.39B 883.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.39B 883.13M USD | 0 | $0 0 USD | |
| BKI Holdings Public Company Limited BKI.BK | $286 8.05 USD |
0
|
$30.45B 856.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.45B 856.79M USD | 0 | $0 0 USD | |
| Srisawad Corporation Public Company Limited SAWAD-R.BK | $14.9 0.42 USD |
-3.87
|
$24.76B 696.58M USD | $17.75M 499.46K USD | $14.8 0.42 USD | $15.1 0.42 USD | $24.76B 696.58M USD | 5.20 | $2.86 0.08 USD | |
| Bangkok Life Assurance Public Company Limited BLA-R.BK | $14.3 0.4 USD |
+0.7
|
$24.42B 687.06M USD | $2.2M 61.87K USD | $14 0.39 USD | $14.4 0.41 USD | $24.42B 687.06M USD | 6.62 | $2.16 0.06 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | $94 2.64 USD |
+2.45
|
$23.4B 658.28M USD | $674.2K 18.97K USD | $90.5 2.55 USD | $95.25 2.68 USD | $23.4B 658.28M USD | 7.21 | $13.03 0.37 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM-R.BK | $6.2 0.17 USD |
-3.88
|
$20.04B 563.83M USD | $19.64M 552.6K USD | $6.1 0.17 USD | $6.4 0.18 USD | $20.04B 563.83M USD | 7.38 | $0.84 0.02 USD | |
| LH Financial Group Public Company Limited LHFG-R.BK | $0.75 0.02 USD |
-1.32
|
$15.89B 447.04M USD | $2.01M 56.52K USD | $0.7399 0.02 USD | $0.76 0.02 USD | $15.89B 447.04M USD | 7.50 | $0.1 0.002 USD | |
| Thai Group Holdings Public Company Limited TGH-R.BK | $15.4 0.43 USD |
+14.93
|
$13.03B 366.63M USD | $700 19.7 USD | $13.7 0.39 USD | $15.4 0.43 USD | $13.03B 366.63M USD | 15.87 | $0.97 0.03 USD | |
| CIMB Thai Bank Public Company Limited CIMBT-R.BK | $0.3699 0.01 USD |
0
|
$12.88B 362.53M USD | $52.16M 1.47M USD | $0.3599 0.01 USD | $0.5 0.01 USD | $12.88B 362.53M USD | 4.62 | $0.08 0.002 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD-R.BK | $32 0.9 USD |
0
|
$12.65B 356.06M USD | $3.2K 90.04 USD | $31.5 0.89 USD | $32 0.9 USD | $12.65B 356.06M USD | 14.09 | $2.27 0.06 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD.BK | $32 0.9 USD |
0
|
$12.46B 350.49M USD | $3.21K 90.26 USD | $31.5 0.89 USD | $32 0.9 USD | $12.46B 350.49M USD | 14.09 | $2.27 0.06 USD | |
| JMT Network Services Public Company Limited JMT-R.BK | $7.8 0.22 USD |
+0.65
|
$12.08B 340M USD | $24.26M 682.67K USD | $7.35 0.21 USD | $7.9 0.22 USD | $12.08B 340M USD | 5.82 | $1.34 0.04 USD | |
| Muang Thai Insurance Public Company Limited MTI-R.BK | $15 0.42 USD |
+0.67
|
$11.96B 336.46M USD | $77.6K 2.18K USD | $14.9 0.42 USD | $15.1 0.42 USD | $11.96B 336.46M USD | 17.04 | $0.88 0.02 USD | |
| Thai Group Holdings Public Company Limited TGH.BK | $15.4 0.43 USD |
+14.93
|
$11.58B 325.9M USD | $737 20.74 USD | $13.7 0.39 USD | $15.4 0.43 USD | $11.58B 325.9M USD | 46.66 | $0.33 0.009 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH-R.BK | $17.3 0.49 USD |
+0.58
|
$10.28B 289.29M USD | $378.8K 10.66K USD | $17.1 0.48 USD | $17.4 0.49 USD | $10.28B 289.29M USD | 7.97 | $2.17 0.06 USD | |
| XSpring Capital Public Company Limited XPG-R.BK | $0.5999 0.02 USD |
-15.49
|
$9.49B 266.99M USD | $38.11M 1.07M USD | $0.5999 0.02 USD | $0.6999 0.02 USD | $9.49B 266.99M USD | 60.00 | $0.01 0.0002 USD | |
| Ratchthani Leasing Public Company Limited THANI-R.BK | $1.48 0.04 USD |
-6.33
|
$9.22B 259.41M USD | $6.96M 195.83K USD | $1.47 0.04 USD | $1.56 0.04 USD | $9.22B 259.41M USD | 4.93 | $0.3 0.008 USD | |
| AIRA Capital Public Company Limited AIRA-R.BK | $1.23 0.03 USD |
0
|
$8.05B 226.52M USD | $800 22.51 USD | $1.23 0.03 USD | $1.23 0.03 USD | $8.05B 226.52M USD | 0 | -$0.01 -0.0002 USD | |
| AIRA Capital Public Company Limited AIRA.BK | $1.23 0.03 USD |
0
|
$7.77B 218.55M USD | $800 22.51 USD | $1.23 0.03 USD | $1.23 0.03 USD | $7.77B 218.55M USD | 0 | -$0.02 -0.0005 USD | |
| TQM Alpha Public Company Limited TQM-R.BK | $12.9 0.36 USD |
+1.57
|
$7.67B 215.9M USD | $186K 5.23K USD | $12.3 0.35 USD | $12.9 0.36 USD | $7.67B 215.9M USD | 9.55 | $1.35 0.04 USD | |
| Saksiam Leasing Public Company Limited SAK-R.BK | $3.34 0.09 USD |
-3.47
|
$7B 196.98M USD | $497.1K 13.99K USD | $3.34 0.09 USD | $3.44 0.1 USD | $7B 196.98M USD | 7.95 | $0.42 0.01 USD | |
| KGI Securities (Thailand) Public Company Limited KGI-R.BK | $3.46 0.1 USD |
0
|
$6.89B 193.91M USD | $730.2K 20.55K USD | $3.42 0.1 USD | $3.48 0.1 USD | $6.89B 193.91M USD | 8.65 | $0.4 0.01 USD | |
| The Brooker Group Public Company Limited BROOK.BK | $0.6199 0.02 USD |
0
|
$5.78B 162.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78B 162.51M USD | 0 | $0 0 USD | |
| The Brooker Group Public Company Limited BROOK-R.BK | $0.6199 0.02 USD |
0
|
$5.78B 162.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78B 162.51M USD | 0 | $0 0 USD | |
| Asia Sermkij Leasing Public Company Limited ASK-R.BK | $6.2 0.17 USD |
-2.36
|
$4.36B 122.78M USD | $153.1K 4.31K USD | $6.2 0.17 USD | $6.3 0.18 USD | $4.36B 122.78M USD | 10.68 | $0.58 0.02 USD | |
| Asia Plus Group Holdings Public Company Limited ASP-R.BK | $1.91 0.05 USD |
-2.05
|
$3.99B 112.29M USD | $648.8K 18.26K USD | $1.9 0.05 USD | $1.93 0.05 USD | $3.99B 112.29M USD | 8.30 | $0.23 0.006 USD | |
| Maybank Securities (Thailand) Public Company Limited MST.BK | $6.7 0.19 USD |
-1.47
|
$3.82B 107.61M USD | $120.16K 3.38K USD | $6.6 0.19 USD | $6.95 0.2 USD | $3.82B 107.61M USD | 9.05 | $0.74 0.02 USD | |
| Maybank Securities (Thailand) Public Company Limited MST-R.BK | $6.7 0.19 USD |
-1.47
|
$3.82B 107.61M USD | $120.1K 3.38K USD | $6.6 0.19 USD | $6.95 0.2 USD | $3.82B 107.61M USD | 9.05 | $0.74 0.02 USD | |
| MFC Asset Management Public Company Limited MFC-R.BK | $29.25 0.82 USD |
+0.86
|
$3.67B 103.38M USD | $16.8K 472.71 USD | $29 0.82 USD | $29.25 0.82 USD | $3.67B 103.38M USD | 16.16 | $1.81 0.05 USD | |
| MFC Asset Management Public Company Limited MFC.BK | $29.25 0.82 USD |
+0.86
|
$3.67B 103.38M USD | $16.8K 472.73 USD | $29 0.82 USD | $29.25 0.82 USD | $3.67B 103.38M USD | 15.31 | $1.91 0.05 USD | |
| Heng Leasing and Capital Public Company Limited HENG-R.BK | $0.88 0.02 USD |
-1.12
|
$3.35B 94.34M USD | $839.5K 23.62K USD | $0.8699 0.02 USD | $0.9 0.03 USD | $3.35B 94.34M USD | 44.00 | $0.02 0.0005 USD | |
| Next Capital Public Company Limited NCAP-R.BK | $1.95 0.05 USD |
-2.5
|
$2.71B 76.16M USD | $4.59M 129.23K USD | $1.91 0.05 USD | $1.99 0.06 USD | $2.71B 76.16M USD | 7.50 | $0.26 0.007 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH.BK | $5.35 0.15 USD |
0
|
$2.69B 75.64M USD | $323.47K 9.1K USD | $4.6 0.13 USD | $5.4 0.15 USD | $2.69B 75.64M USD | 0 | -$0.29 -0.008 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH-R.BK | $5.35 0.15 USD |
0
|
$2.69B 75.64M USD | $323.4K 9.1K USD | $4.6 0.13 USD | $5.4 0.15 USD | $2.69B 75.64M USD | 0 | -$0.29 -0.008 USD | |
| Country Group Holdings Public Company Limited CGH-R.BK | $0.45 0.01 USD |
-4.26
|
$1.87B 52.58M USD | $373.6K 10.51K USD | $0.4299 0.01 USD | $0.46 0.01 USD | $1.87B 52.58M USD | 11.25 | $0.04 0.001 USD | |
| Beyond Securities Public Company Limited BYD-R.BK | $0.3499 0.0098 USD |
-14.63
|
$1.82B 51.31M USD | $22.23M 625.56K USD | $0.3499 0.0098 USD | $0.39 0.01 USD | $1.82B 51.31M USD | 2.69 | $0.13 0.003 USD | |
| Thitikorn Public Company Limited TK-R.BK | $3.62 0.1 USD |
-1.63
|
$1.81B 50.93M USD | $63.9K 1.8K USD | $3.52 0.1 USD | $3.64 0.1 USD | $1.81B 50.93M USD | 25.85 | $0.14 0.003 USD | |
| Thitikorn Public Company Limited TK.BK | $3.62 0.1 USD |
-1.63
|
$1.81B 50.93M USD | $63.9K 1.8K USD | $3.52 0.1 USD | $3.64 0.1 USD | $1.81B 50.93M USD | 25.85 | $0.14 0.003 USD | |
| Thai Reinsurance Public Company Limited THRE-R.BK | $0.3699 0.01 USD |
0
|
$1.56B 43.88M USD | $333.5K 9.38K USD | $0.3599 0.01 USD | $0.3699 0.01 USD | $1.56B 43.88M USD | 12.33 | $0.03 0.0008 USD | |
| Chayo Group Public Company Limited CHAYO-R.BK | $1.29 0.04 USD |
-5.15
|
$1.5B 42.31M USD | $3.55M 99.84K USD | $1.29 0.04 USD | $1.33 0.04 USD | $1.5B 42.31M USD | 4.77 | $0.27 0.007 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}