국가: 태국 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
태국 (142)
- {{country.name}}
- 모든 나라들
- 미국 (4034)
- 아르헨티나 (39)
- 호주 (196)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (157)
- 캐나다 (378)
- 칠레 (27)
- 중국 (117)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1515)
- 그리스 (15)
- 홍콩 (226)
- 헝가리 (1)
- 인도 (355)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (54)
- 이탈리아 (63)
- 일본 (179)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (45)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (65)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (69)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (64)
- 영국 (400)
모든 거래소
- {{item.name}}
- 모든 거래소
- Thailand (142)
금융 (142)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SCB X Public Company Limited SCB-R.BK | $118.5 3.33 USD |
-0.84
|
$399B 11.23B USD | $27.57M 775.86K USD | $118.5 3.33 USD | $120.5 3.39 USD | $399B 11.23B USD | 8.83 | $13.42 0.38 USD | |
| SCB X Public Company Limited SCB.BK | $118.5 3.33 USD |
-0.84
|
$399B 11.23B USD | $27.58M 776.06K USD | $118.5 3.33 USD | $120.5 3.39 USD | $399B 11.23B USD | 8.83 | $13.41 0.38 USD | |
| Kasikornbank Public Company Limited KBANK.BK | $154 4.33 USD |
-0.32
|
$364.88B 10.27B USD | $15.78M 444.11K USD | $153.5 4.32 USD | $155.5 4.38 USD | $364.88B 10.27B USD | 7.59 | $20.27 0.57 USD | |
| Krung Thai Bank Public Company Limited KTB-R.BK | $22.2 0.62 USD |
-0.89
|
$310.27B 8.73B USD | $85.39M 2.4M USD | $21.8 0.61 USD | $22.5 0.63 USD | $310.27B 8.73B USD | 7.07 | $3.14 0.09 USD | |
| Krung Thai Bank Public Company Limited KTB.BK | $22.2 0.62 USD |
-0.89
|
$310.27B 8.73B USD | $85.39M 2.4M USD | $21.8 0.61 USD | $22.5 0.63 USD | $310.27B 8.73B USD | 7.07 | $3.14 0.09 USD | |
| Bangkok Bank Public Company Limited BBL.BK | $141.5 3.98 USD |
-1.39
|
$270.1B 7.6B USD | $11.28M 317.37K USD | $141.5 3.98 USD | $144 4.05 USD | $270.1B 7.6B USD | 5.70 | $24.79 0.7 USD | |
| TMBThanachart Bank Public Company Limited TTB.BK | $1.92 0.05 USD |
-1.03
|
$183.98B 5.18B USD | $205.62M 5.79M USD | $1.92 0.05 USD | $1.94 0.05 USD | $183.98B 5.18B USD | 9.14 | $0.21 0.005 USD | |
| Krungthai Card Public Company Limited KTC-R.BK | $38.5 1.08 USD |
-8.33
|
$99.27B 2.79B USD | $107.28M 3.02M USD | $38.5 1.08 USD | $41.5 1.17 USD | $99.27B 2.79B USD | 13.27 | $2.9 0.08 USD | |
| Krungthai Card Public Company Limited KTC.BK | $38.5 1.08 USD |
-8.33
|
$99.27B 2.79B USD | $107.28M 3.02M USD | $38.5 1.08 USD | $41.5 1.17 USD | $99.27B 2.79B USD | 13.27 | $2.9 0.08 USD | |
| Muangthai Capital Public Company Limited MTC.BK | $41.75 1.17 USD |
+0.6
|
$88.51B 2.49B USD | $3.01M 84.72K USD | $41 1.15 USD | $42.25 1.19 USD | $88.51B 2.49B USD | 14.64 | $2.85 0.08 USD | |
| TISCO Financial Group Public Company Limited TISCO.BK | $97.5 2.74 USD |
-0.26
|
$78.06B 2.2B USD | $2.71M 76.22K USD | $97.5 2.74 USD | $98 2.76 USD | $78.06B 2.2B USD | 11.45 | $8.51 0.24 USD | |
| Thanachart Capital Public Company Limited TCAP.BK | $47.25 1.33 USD |
+0.53
|
$49.55B 1.39B USD | $1.51M 42.57K USD | $46.75 1.32 USD | $47.25 1.33 USD | $49.55B 1.39B USD | 7.45 | $6.34 0.18 USD | |
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | $16.9 0.48 USD |
+3.05
|
$49.24B 1.39B USD | $16.99M 478.07K USD | $15.9 0.45 USD | $16.9 0.48 USD | $49.24B 1.39B USD | 11.49 | $1.47 0.04 USD | |
| Tidlor Holdings Public Company Limited TIDLOR.BK | $16.9 0.48 USD |
+3.05
|
$48.94B 1.38B USD | $16.99M 478.09K USD | $15.9 0.45 USD | $16.9 0.48 USD | $48.94B 1.38B USD | 11.49 | $1.47 0.04 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP.BK | $45.5 1.28 USD |
-1.62
|
$37.66B 1.06B USD | $2.7M 75.92K USD | $45.5 1.28 USD | $46.25 1.3 USD | $37.66B 1.06B USD | 8.31 | $5.47 0.15 USD | |
| DCVFMVN30 ETF E1VFVN3001.BK | $31 0.87 USD |
-1.59
|
$33.48B 942.03M USD | $49.32K 1.39K USD | $31 0.87 USD | $31.5 0.89 USD | $33.48B 942.03M USD | 38.75 | $0.8 0.02 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $18.3 0.51 USD |
-1.08
|
$30.41B 855.53M USD | $8.89M 250.04K USD | $18.2 0.51 USD | $18.5 0.52 USD | $30.41B 855.53M USD | 6.39 | $2.86 0.08 USD | |
| Bangkok Life Assurance Public Company Limited BLA.BK | $16.4 0.46 USD |
+0.61
|
$28B 787.96M USD | $2.95M 83.09K USD | $16.2 0.46 USD | $16.5 0.46 USD | $28B 787.96M USD | 7.59 | $2.16 0.06 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $103 2.9 USD |
+0.98
|
$25.64B 721.3M USD | $388.84K 10.94K USD | $101 2.84 USD | $103 2.9 USD | $25.64B 721.3M USD | 9.00 | $11.44 0.32 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM.BK | $6.3 0.18 USD |
0
|
$20.36B 572.93M USD | $30.19M 849.48K USD | $6.3 0.18 USD | $6.6 0.19 USD | $20.36B 572.93M USD | 14.31 | $0.44 0.01 USD | |
| CIMB Thai Bank Public Company Limited CIMBT.BK | $0.51 0.01 USD |
-1.92
|
$17.76B 499.7M USD | $306.96K 8.64K USD | $0.51 0.01 USD | $0.52 0.01 USD | $17.76B 499.7M USD | 6.37 | $0.08 0.002 USD | |
| LH Financial Group Public Company Limited LHFG.BK | $0.76 0.02 USD |
0
|
$16.1B 453M USD | $2.52M 70.89K USD | $0.76 0.02 USD | $0.77 0.02 USD | $16.1B 453M USD | 6.90 | $0.11 0.003 USD | |
| JMT Network Services Public Company Limited JMT.BK | $9.25 0.26 USD |
-2.12
|
$13.5B 379.93M USD | $8.01M 225.28K USD | $9.25 0.26 USD | $9.4 0.26 USD | $13.5B 379.93M USD | 8.80 | $1.05 0.03 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH.BK | $18.7 0.53 USD |
-0.53
|
$11.11B 312.7M USD | $239.28K 6.73K USD | $18.7 0.53 USD | $18.9 0.53 USD | $11.11B 312.7M USD | 8.61 | $2.17 0.06 USD | |
| Ratchthani Leasing Public Company Limited THANI.BK | $1.63 0.05 USD |
+0.62
|
$10.15B 285.7M USD | $6.94M 195.25K USD | $1.62 0.05 USD | $1.65 0.05 USD | $10.15B 285.7M USD | 14.81 | $0.11 0.003 USD | |
| TQM Alpha Public Company Limited TQM.BK | $16.4 0.46 USD |
+2.5
|
$9.77B 274.77M USD | $192.95K 5.43K USD | $15.9 0.45 USD | $16.5 0.46 USD | $9.77B 274.77M USD | 12.14 | $1.35 0.04 USD | |
| XSpring Capital Public Company Limited XPG.BK | $0.8 0.02 USD |
+1.27
|
$8.56B 240.86M USD | $5.23M 147.09K USD | $0.79 0.02 USD | $0.8 0.02 USD | $8.56B 240.86M USD | 40.00 | $0.02 0.0005 USD | |
| Saksiam Leasing Public Company Limited SAK.BK | $3.9 0.11 USD |
-0.51
|
$8.17B 230.01M USD | $435.34K 12.25K USD | $3.88 0.11 USD | $3.96 0.11 USD | $8.17B 230.01M USD | 9.28 | $0.42 0.01 USD | |
| KGI Securities (Thailand) Public Company Limited KGI.BK | $3.82 0.11 USD |
-0.52
|
$7.61B 214.08M USD | $281.4K 7.92K USD | $3.82 0.11 USD | $3.86 0.11 USD | $7.61B 214.08M USD | 9.54 | $0.4 0.01 USD | |
| Asia Sermkij Leasing Public Company Limited ASK.BK | $6.95 0.2 USD |
-0.71
|
$4.89B 137.63M USD | $546.62K 15.38K USD | $6.9 0.19 USD | $7 0.2 USD | $4.89B 137.63M USD | 11.98 | $0.58 0.02 USD | |
| Asia Plus Group Holdings Public Company Limited ASP.BK | $1.99 0.06 USD |
-0.5
|
$4.17B 117.36M USD | $260.9K 7.34K USD | $1.99 0.06 USD | $2.02 0.06 USD | $4.17B 117.36M USD | 19.89 | $0.1 0.002 USD | |
| Heng Leasing and Capital Public Company Limited HENG.BK | $0.9799 0.03 USD |
0
|
$3.73B 105.06M USD | $647.6K 18.22K USD | $0.9799 0.03 USD | $0.9899 0.03 USD | $3.73B 105.06M USD | 49.00 | $0.02 0.0005 USD | |
| Next Capital Public Company Limited NCAP-R.BK | $2.28 0.06 USD |
-3.39
|
$3.31B 93.22M USD | $9.13M 256.86K USD | $2.2 0.06 USD | $2.36 0.07 USD | $3.31B 93.22M USD | 8.76 | $0.26 0.007 USD | |
| Next Capital Public Company Limited NCAP.BK | $2.28 0.06 USD |
-3.39
|
$3.16B 89.04M USD | $9.13M 256.86K USD | $2.2 0.06 USD | $2.36 0.07 USD | $3.16B 89.04M USD | 8.76 | $0.26 0.007 USD | |
| Beyond Securities Public Company Limited BYD.BK | $0.5 0.01 USD |
-1.96
|
$2.61B 73.31M USD | $35.57M 1M USD | $0.4899 0.01 USD | $0.54 0.02 USD | $2.61B 73.31M USD | 0 | -$0.93 -0.02 USD | |
| Country Group Holdings Public Company Limited CGH.BK | $0.4899 0.01 USD |
-2
|
$2.03B 57.25M USD | $1.03M 29K USD | $0.4899 0.01 USD | $0.51 0.01 USD | $2.03B 57.25M USD | 12.25 | $0.04 0.001 USD | |
| Chayo Group Public Company Limited CHAYO.BK | $1.63 0.05 USD |
+1.87
|
$1.9B 53.46M USD | $6.9M 194.26K USD | $1.57 0.04 USD | $1.65 0.05 USD | $1.9B 53.46M USD | 6.03 | $0.27 0.007 USD | |
| Thai Reinsurance Public Company Limited THRE.BK | $0.4199 0.01 USD |
0
|
$1.77B 49.81M USD | $275.91K 7.76K USD | $0.4 0.01 USD | $0.4199 0.01 USD | $1.77B 49.81M USD | 14.00 | $0.03 0.0008 USD | |
| Eastern Commercial Leasing Public Company Limited ECL-R.BK | $0.79 0.02 USD |
0
|
$1.35B 37.87M USD | $1.14M 32.05K USD | $0.79 0.02 USD | $0.8299 0.02 USD | $1.35B 37.87M USD | 13.16 | $0.06 0.001 USD | |
| Amanah Leasing Public Company Limited AMANAH.BK | $0.91 0.03 USD |
-2.15
|
$1.08B 30.32M USD | $639.56K 18K USD | $0.9 0.03 USD | $0.9399 0.03 USD | $1.08B 30.32M USD | 0 | -$0.02 -0.0005 USD | |
| Micro Leasing Public Company Limited MICRO.BK | $0.89 0.03 USD |
+1.14
|
$832.15M 23.41M USD | $139.4K 3.92K USD | $0.8599 0.02 USD | $0.9 0.03 USD | $832.15M 23.41M USD | 0 | -$0.14 -0.003 USD | |
| Thaire Life Assurance Public Company Limited THREL.BK | $1.26 0.04 USD |
-2.33
|
$781.2M 21.98M USD | $315.93K 8.89K USD | $1.24 0.03 USD | $1.28 0.04 USD | $781.2M 21.98M USD | 0 | -$0.15 -0.004 USD | |
| Mida Assets Public Company Limited MIDA.BK | $0.25 0.0070 USD |
-3.85
|
$626.03M 17.61M USD | $328.8K 9.25K USD | $0.25 0.0070 USD | $0.27 0.0075 USD | $626.03M 17.61M USD | 0 | -$0.07 -0.001 USD | |
| Tong Hua Holding Public Company Limited TH.BK | $0.5699 0.02 USD |
-3.39
|
$569.05M 16.01M USD | $432.59K 12.17K USD | $0.5699 0.02 USD | $0.5899 0.02 USD | $569.05M 16.01M USD | 4.38 | $0.13 0.003 USD | |
| Mida Leasing Public Company Limited ML.BK | $0.39 0.01 USD |
+2.63
|
$415.27M 11.68M USD | $10.2K 287 USD | $0.3699 0.01 USD | $0.39 0.01 USD | $415.27M 11.68M USD | 0 | -$0.06 -0.001 USD | |
| Lease IT Public Company Limited LIT.BK | $0.6199 0.02 USD |
-1.59
|
$274.62M 7.73M USD | $61K 1.72K USD | $0.6199 0.02 USD | $0.65 0.02 USD | $274.62M 7.73M USD | 0 | -$0.95 -0.02 USD | |
| SGF Capital Public Company Limited SGF.BK | $0.17 0.0047 USD |
0
|
$222.7M 6.27M USD | $15.2K 427.69 USD | $0.16 0.0045 USD | $0.1799 0.0050 USD | $222.7M 6.27M USD | 0 | -$0.13 -0.003 USD | |
| G Capital Public Company Limited GCAP.BK | $0.2999 0.0084 USD |
0
|
$162.57M 4.57M USD | $950.3K 26.74K USD | $0.2999 0.0084 USD | $0.3099 0.0087 USD | $162.57M 4.57M USD | 0 | -$0.04 -0.001 USD | |
| The Thai Setakij Insurance Public Company Limited TSI.BK | $0.04 0.0011 USD |
-20
|
$76.12M 2.14M USD | $101 2.84 USD | $0.04 0.0011 USD | $0.04 0.0011 USD | $76.12M 2.14M USD | 0 | $0 0 USD | |
| Kasikornbank Public Company Limited KBANK-R.BK | $154 4.33 USD |
-0.32
|
$364.88B 10.27B USD | $15.78M 444.04K USD | $153.5 4.32 USD | $155.5 4.38 USD | $364.88B 10.27B USD | 7.60 | $20.26 0.57 USD | |
| TMBThanachart Bank Public Company Limited TTB-R.BK | $1.92 0.05 USD |
-1.03
|
$327.08B 9.2B USD | $205.62M 5.79M USD | $1.92 0.05 USD | $1.94 0.05 USD | $327.08B 9.2B USD | 16.99 | $0.11 0.003 USD | |
| Bangkok Bank Public Company Limited BBL-R.BK | $141.5 3.98 USD |
-1.39
|
$270.1B 7.6B USD | $11.28M 317.33K USD | $141.5 3.98 USD | $144 4.05 USD | $270.1B 7.6B USD | 5.70 | $24.79 0.7 USD | |
| Bank of Ayudhya Public Company Limited BAY-R.BK | $21.9 0.62 USD |
-0.45
|
$161.09B 4.53B USD | $51.3K 1.44K USD | $21.9 0.62 USD | $22.1 0.62 USD | $161.09B 4.53B USD | 5.43 | $4.03 0.11 USD | |
| Bank of Ayudhya Public Company Limited BAY.BK | $21.9 0.62 USD |
-0.45
|
$161.09B 4.53B USD | $51.43K 1.45K USD | $21.9 0.62 USD | $22.1 0.62 USD | $161.09B 4.53B USD | 5.43 | $4.03 0.11 USD | |
| Muangthai Capital Public Company Limited MTC-R.BK | $41.75 1.17 USD |
+0.6
|
$88.51B 2.49B USD | $3.01M 84.72K USD | $41 1.15 USD | $42.25 1.19 USD | $88.51B 2.49B USD | 14.64 | $2.85 0.08 USD | |
| TISCO Financial Group Public Company Limited TISCO-R.BK | $97.5 2.74 USD |
-0.26
|
$78.06B 2.2B USD | $2.7M 76.06K USD | $97.5 2.74 USD | $98 2.76 USD | $78.06B 2.2B USD | 11.45 | $8.51 0.24 USD | |
| Thanachart Capital Public Company Limited TCAP-R.BK | $47.25 1.33 USD |
+0.53
|
$49.55B 1.39B USD | $1.51M 42.53K USD | $46.75 1.32 USD | $47.25 1.33 USD | $49.55B 1.39B USD | 7.45 | $6.34 0.18 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP-R.BK | $45.5 1.28 USD |
-1.62
|
$43.1B 1.21B USD | $2.7M 75.85K USD | $45.5 1.28 USD | $46.25 1.3 USD | $43.1B 1.21B USD | 7.62 | $5.97 0.17 USD | |
| BKI Holdings Public Company Limited BKI-R.BK | $286 8.05 USD |
0
|
$31.39B 883.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.39B 883.13M USD | 0 | $0 0 USD | |
| BKI Holdings Public Company Limited BKI.BK | $286 8.05 USD |
0
|
$30.45B 856.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.45B 856.79M USD | 0 | $0 0 USD | |
| Srisawad Corporation Public Company Limited SAWAD-R.BK | $18.3 0.51 USD |
-1.08
|
$30.41B 855.53M USD | $8.88M 250K USD | $18.2 0.51 USD | $18.5 0.52 USD | $30.41B 855.53M USD | 6.39 | $2.86 0.08 USD | |
| Bangkok Life Assurance Public Company Limited BLA-R.BK | $16.4 0.46 USD |
+0.61
|
$28B 787.96M USD | $2.95M 83.08K USD | $16.2 0.46 USD | $16.5 0.46 USD | $28B 787.96M USD | 7.59 | $2.16 0.06 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | $103 2.9 USD |
+0.98
|
$25.64B 721.3M USD | $388.7K 10.94K USD | $101 2.84 USD | $103 2.9 USD | $25.64B 721.3M USD | 7.90 | $13.03 0.37 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM-R.BK | $6.3 0.18 USD |
0
|
$20.36B 572.93M USD | $30.19M 849.47K USD | $6.3 0.18 USD | $6.6 0.19 USD | $20.36B 572.93M USD | 7.50 | $0.84 0.02 USD | |
| CIMB Thai Bank Public Company Limited CIMBT-R.BK | $0.51 0.01 USD |
-1.92
|
$17.76B 499.7M USD | $306.8K 8.63K USD | $0.51 0.01 USD | $0.52 0.01 USD | $17.76B 499.7M USD | 6.37 | $0.08 0.002 USD | |
| LH Financial Group Public Company Limited LHFG-R.BK | $0.76 0.02 USD |
0
|
$16.1B 453M USD | $2.52M 70.89K USD | $0.76 0.02 USD | $0.77 0.02 USD | $16.1B 453M USD | 7.59 | $0.1 0.002 USD | |
| JMT Network Services Public Company Limited JMT-R.BK | $9.25 0.26 USD |
-2.12
|
$14.33B 403.21M USD | $8.01M 225.25K USD | $9.25 0.26 USD | $9.4 0.26 USD | $14.33B 403.21M USD | 6.90 | $1.34 0.04 USD | |
| Muang Thai Insurance Public Company Limited MTI-R.BK | $15.2 0.43 USD |
+11.76
|
$12.88B 362.41M USD | $673.6K 18.95K USD | $13.6 0.38 USD | $15.2 0.43 USD | $12.88B 362.41M USD | 17.27 | $0.88 0.02 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD-R.BK | $32 0.9 USD |
0
|
$12.65B 356.06M USD | $8.3K 233.54 USD | $31.5 0.89 USD | $32 0.9 USD | $12.65B 356.06M USD | 14.09 | $2.27 0.06 USD | |
| XSpring Capital Public Company Limited XPG-R.BK | $0.8 0.02 USD |
+1.27
|
$12.65B 355.98M USD | $5.23M 147.08K USD | $0.79 0.02 USD | $0.8 0.02 USD | $12.65B 355.98M USD | 80.00 | $0.01 0.0002 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD.BK | $32 0.9 USD |
0
|
$12.46B 350.49M USD | $8.38K 235.76 USD | $31.5 0.89 USD | $32 0.9 USD | $12.46B 350.49M USD | 14.09 | $2.27 0.06 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH-R.BK | $18.7 0.53 USD |
-0.53
|
$11.11B 312.7M USD | $239.1K 6.73K USD | $18.7 0.53 USD | $18.9 0.53 USD | $11.11B 312.7M USD | 8.61 | $2.17 0.06 USD | |
| TQM Alpha Public Company Limited TQM-R.BK | $16.4 0.46 USD |
+2.5
|
$10.54B 296.45M USD | $192.9K 5.43K USD | $15.9 0.45 USD | $16.5 0.46 USD | $10.54B 296.45M USD | 12.14 | $1.35 0.04 USD | |
| Ratchthani Leasing Public Company Limited THANI-R.BK | $1.63 0.05 USD |
+0.62
|
$10.15B 285.7M USD | $6.94M 195.24K USD | $1.62 0.05 USD | $1.65 0.05 USD | $10.15B 285.7M USD | 5.43 | $0.3 0.008 USD | |
| Thai Group Holdings Public Company Limited TGH-R.BK | $11.3 0.32 USD |
-1.74
|
$9.56B 269.02M USD | $900 25.32 USD | $11.3 0.32 USD | $12.5 0.35 USD | $9.56B 269.02M USD | 11.64 | $0.97 0.03 USD | |
| Muang Thai Insurance Public Company Limited MTI.BK | $15.2 0.43 USD |
+11.76
|
$8.97B 252.34M USD | $673.78K 18.96K USD | $13.6 0.38 USD | $15.2 0.43 USD | $8.97B 252.34M USD | 17.27 | $0.88 0.02 USD | |
| Thai Group Holdings Public Company Limited TGH.BK | $11.3 0.32 USD |
-1.74
|
$8.5B 239.13M USD | $900 25.32 USD | $11.3 0.32 USD | $12.5 0.35 USD | $8.5B 239.13M USD | 34.24 | $0.33 0.009 USD | |
| Saksiam Leasing Public Company Limited SAK-R.BK | $3.9 0.11 USD |
-0.51
|
$8.17B 230.01M USD | $435.3K 12.25K USD | $3.88 0.11 USD | $3.96 0.11 USD | $8.17B 230.01M USD | 9.28 | $0.42 0.01 USD | |
| AIRA Capital Public Company Limited AIRA-R.BK | $1.21 0.03 USD |
+0.83
|
$7.92B 222.84M USD | $1.1K 30.95 USD | $1.2 0.03 USD | $1.21 0.03 USD | $7.92B 222.84M USD | 0 | -$0.01 -0.0002 USD | |
| AIRA Capital Public Company Limited AIRA.BK | $1.21 0.03 USD |
+0.83
|
$7.64B 215M USD | $1.1K 30.95 USD | $1.2 0.03 USD | $1.21 0.03 USD | $7.64B 215M USD | 0 | -$0.02 -0.0005 USD | |
| KGI Securities (Thailand) Public Company Limited KGI-R.BK | $3.82 0.11 USD |
-0.52
|
$7.61B 214.08M USD | $281.4K 7.92K USD | $3.82 0.11 USD | $3.86 0.11 USD | $7.61B 214.08M USD | 9.54 | $0.4 0.01 USD | |
| The Brooker Group Public Company Limited BROOK.BK | $0.6199 0.02 USD |
0
|
$5.78B 162.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78B 162.51M USD | 0 | $0 0 USD | |
| The Brooker Group Public Company Limited BROOK-R.BK | $0.6199 0.02 USD |
0
|
$5.78B 162.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78B 162.51M USD | 0 | $0 0 USD | |
| Asia Sermkij Leasing Public Company Limited ASK-R.BK | $6.95 0.2 USD |
-0.71
|
$4.89B 137.63M USD | $546.4K 15.37K USD | $6.9 0.19 USD | $7 0.2 USD | $4.89B 137.63M USD | 11.98 | $0.58 0.02 USD | |
| Maybank Securities (Thailand) Public Company Limited MST.BK | $7.6 0.21 USD |
-0.65
|
$4.34B 122.07M USD | $11.6K 326.39 USD | $7.5 0.21 USD | $7.6 0.21 USD | $4.34B 122.07M USD | 10.27 | $0.74 0.02 USD | |
| Maybank Securities (Thailand) Public Company Limited MST-R.BK | $7.6 0.21 USD |
-0.65
|
$4.34B 122.07M USD | $11.6K 326.39 USD | $7.5 0.21 USD | $7.6 0.21 USD | $4.34B 122.07M USD | 10.27 | $0.74 0.02 USD | |
| Asia Plus Group Holdings Public Company Limited ASP-R.BK | $1.99 0.06 USD |
-0.5
|
$4.17B 117.36M USD | $260.8K 7.34K USD | $1.99 0.06 USD | $2.02 0.06 USD | $4.17B 117.36M USD | 8.65 | $0.23 0.006 USD | |
| Heng Leasing and Capital Public Company Limited HENG-R.BK | $0.9799 0.03 USD |
0
|
$3.73B 105.06M USD | $647.6K 18.22K USD | $0.9799 0.03 USD | $0.9899 0.03 USD | $3.73B 105.06M USD | 49.00 | $0.02 0.0005 USD | |
| MFC Asset Management Public Company Limited MFC-R.BK | $29.5 0.83 USD |
0
|
$3.71B 104.27M USD | $67.2K 1.89K USD | $29.5 0.83 USD | $29.5 0.83 USD | $3.71B 104.27M USD | 16.29 | $1.81 0.05 USD | |
| MFC Asset Management Public Company Limited MFC.BK | $29.5 0.83 USD |
0
|
$3.71B 104.27M USD | $67.2K 1.89K USD | $29.5 0.83 USD | $29.5 0.83 USD | $3.71B 104.27M USD | 15.44 | $1.91 0.05 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH.BK | $5.4 0.15 USD |
-1.82
|
$2.71B 76.34M USD | $269.7K 7.59K USD | $5.25 0.15 USD | $5.4 0.15 USD | $2.71B 76.34M USD | 0 | -$0.29 -0.008 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH-R.BK | $5.4 0.15 USD |
-1.82
|
$2.71B 76.34M USD | $269.7K 7.59K USD | $5.25 0.15 USD | $5.4 0.15 USD | $2.71B 76.34M USD | 0 | -$0.29 -0.008 USD | |
| Beyond Securities Public Company Limited BYD-R.BK | $0.5 0.01 USD |
-1.96
|
$2.61B 73.31M USD | $35.57M 1M USD | $0.4899 0.01 USD | $0.54 0.02 USD | $2.61B 73.31M USD | 3.84 | $0.13 0.003 USD | |
| Country Group Holdings Public Company Limited CGH-R.BK | $0.4899 0.01 USD |
-2
|
$2.17B 60.98M USD | $1.03M 29K USD | $0.4899 0.01 USD | $0.51 0.01 USD | $2.17B 60.98M USD | 12.25 | $0.04 0.001 USD | |
| Thitikorn Public Company Limited TK-R.BK | $3.86 0.11 USD |
0
|
$2.05B 57.59M USD | $63.8K 1.8K USD | $3.84 0.11 USD | $3.88 0.11 USD | $2.05B 57.59M USD | 27.57 | $0.14 0.003 USD | |
| Thitikorn Public Company Limited TK.BK | $3.86 0.11 USD |
0
|
$1.93B 54.31M USD | $63.8K 1.8K USD | $3.84 0.11 USD | $3.88 0.11 USD | $1.93B 54.31M USD | 27.57 | $0.14 0.003 USD | |
| Chayo Group Public Company Limited CHAYO-R.BK | $1.63 0.05 USD |
+1.87
|
$1.9B 53.46M USD | $6.9M 194.24K USD | $1.57 0.04 USD | $1.65 0.05 USD | $1.9B 53.46M USD | 6.03 | $0.27 0.007 USD | |
| Thai Reinsurance Public Company Limited THRE-R.BK | $0.4199 0.01 USD |
0
|
$1.77B 49.81M USD | $275.9K 7.76K USD | $0.4 0.01 USD | $0.4199 0.01 USD | $1.77B 49.81M USD | 14.00 | $0.03 0.0008 USD | |
| TQR Public Company Limited TQR-R.BK | $5.05 0.14 USD |
0
|
$1.18B 33.17M USD | $122.8K 3.46K USD | $5 0.14 USD | $5.1 0.14 USD | $1.18B 33.17M USD | 10.97 | $0.46 0.01 USD | |
| Amanah Leasing Public Company Limited AMANAH-R.BK | $0.91 0.03 USD |
-2.15
|
$1.17B 32.85M USD | $639.4K 17.99K USD | $0.9 0.03 USD | $0.9399 0.03 USD | $1.17B 32.85M USD | 0 | -$0.02 -0.0005 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}