국가: 태국 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
태국 (142)
- {{country.name}}
- 모든 나라들
- 미국 (4034)
- 아르헨티나 (39)
- 호주 (196)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (157)
- 캐나다 (378)
- 칠레 (27)
- 중국 (117)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1515)
- 그리스 (15)
- 홍콩 (226)
- 헝가리 (1)
- 인도 (355)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (54)
- 이탈리아 (63)
- 일본 (179)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (45)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (65)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (69)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (64)
- 영국 (400)
모든 거래소
- {{item.name}}
- 모든 거래소
- Thailand (142)
금융 (142)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SCB X Public Company Limited SCB-R.BK | $113.5 3.19 USD |
+1.34
|
$382.17B 10.75B USD | $10.08M 283.5K USD | $112.5 3.17 USD | $114 3.21 USD | $382.17B 10.75B USD | 8.69 | $13.05 0.37 USD | |
| SCB X Public Company Limited SCB.BK | $113.5 3.19 USD |
+1.34
|
$382.17B 10.75B USD | $10.08M 283.67K USD | $112.5 3.17 USD | $114 3.21 USD | $382.17B 10.75B USD | 8.69 | $13.05 0.37 USD | |
| Kasikornbank Public Company Limited KBANK.BK | $151.5 4.26 USD |
+1.68
|
$358.95B 10.1B USD | $12.7M 357.21K USD | $149.5 4.21 USD | $152 4.28 USD | $358.95B 10.1B USD | 7.50 | $20.19 0.57 USD | |
| Krung Thai Bank Public Company Limited KTB-R.BK | $20.8 0.59 USD |
+3.48
|
$290.7B 8.18B USD | $71.95M 2.02M USD | $20.2 0.57 USD | $20.9 0.59 USD | $290.7B 8.18B USD | 6.62 | $3.14 0.09 USD | |
| Krung Thai Bank Public Company Limited KTB.BK | $20.8 0.59 USD |
+3.48
|
$290.7B 8.18B USD | $71.95M 2.02M USD | $20.2 0.57 USD | $20.9 0.59 USD | $290.7B 8.18B USD | 6.62 | $3.14 0.09 USD | |
| Bangkok Bank Public Company Limited BBL.BK | $136 3.83 USD |
-4.23
|
$259.6B 7.3B USD | $8.94M 251.45K USD | $135.5 3.81 USD | $137 3.85 USD | $259.6B 7.3B USD | 5.74 | $23.69 0.67 USD | |
| Bangkok Bank Public Company Limited BBL-R.BK | $136 3.83 USD |
-4.23
|
$259.6B 7.3B USD | $8.93M 251.3K USD | $135.5 3.81 USD | $137 3.85 USD | $259.6B 7.3B USD | 5.73 | $23.7 0.67 USD | |
| TMBThanachart Bank Public Company Limited TTB.BK | $1.81 0.05 USD |
0
|
$175.79B 4.95B USD | $479.84M 13.5M USD | $1.79 0.05 USD | $1.83 0.05 USD | $175.79B 4.95B USD | 8.22 | $0.22 0.006 USD | |
| Krungthai Card Public Company Limited KTC-R.BK | $46 1.29 USD |
-1.08
|
$118.6B 3.34B USD | $2.58M 72.47K USD | $46 1.29 USD | $47.5 1.34 USD | $118.6B 3.34B USD | 15.97 | $2.88 0.08 USD | |
| Krungthai Card Public Company Limited KTC.BK | $46 1.29 USD |
-1.08
|
$118.6B 3.34B USD | $2.58M 72.47K USD | $46 1.29 USD | $47.5 1.34 USD | $118.6B 3.34B USD | 15.97 | $2.88 0.08 USD | |
| Muangthai Capital Public Company Limited MTC.BK | $44.75 1.26 USD |
+2.87
|
$94.87B 2.67B USD | $5.97M 168.05K USD | $44 1.24 USD | $45 1.27 USD | $94.87B 2.67B USD | 16.15 | $2.77 0.08 USD | |
| TISCO Financial Group Public Company Limited TISCO.BK | $99.5 2.8 USD |
-0.25
|
$79.86B 2.25B USD | $5.38M 151.52K USD | $99.25 2.79 USD | $100.5 2.83 USD | $79.86B 2.25B USD | 11.54 | $8.62 0.24 USD | |
| Thanachart Capital Public Company Limited TCAP-R.BK | $47 1.32 USD |
0
|
$49.28B 1.39B USD | $1.36M 38.31K USD | $46.75 1.32 USD | $47.5 1.34 USD | $49.28B 1.39B USD | 7.41 | $6.34 0.18 USD | |
| Thanachart Capital Public Company Limited TCAP.BK | $47 1.32 USD |
0
|
$49.28B 1.39B USD | $1.36M 38.33K USD | $46.75 1.32 USD | $47.5 1.34 USD | $49.28B 1.39B USD | 7.41 | $6.34 0.18 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $32.5 0.91 USD |
+4
|
$49.09B 1.38B USD | $7.03M 197.75K USD | $31.75 0.89 USD | $32.75 0.92 USD | $49.09B 1.38B USD | 9.73 | $3.34 0.09 USD | |
| Ngern Tid Lor Public Company Limited TIDLOR.BK | $14.6 0.41 USD |
-0.68
|
$42.54B 1.2B USD | $5.04M 141.91K USD | $14.6 0.41 USD | $15 0.42 USD | $42.54B 1.2B USD | 9.93 | $1.47 0.04 USD | |
| Ngern Tid Lor Public Company Limited TIDLOR-R.BK | $14.6 0.41 USD |
-0.68
|
$42.54B 1.2B USD | $5.02M 141.31K USD | $14.6 0.41 USD | $15 0.42 USD | $42.54B 1.2B USD | 9.93 | $1.47 0.04 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP.BK | $47.5 1.34 USD |
-4.04
|
$40.97B 1.15B USD | $9.86M 277.43K USD | $47.5 1.34 USD | $49.5 1.39 USD | $40.97B 1.15B USD | 7.95 | $5.97 0.17 USD | |
| DCVFMVN30 ETF E1VFVN3001.BK | $28.75 0.81 USD |
+0.88
|
$31.05B 873.66M USD | $258.19K 7.26K USD | $28.75 0.81 USD | $29.25 0.82 USD | $31.05B 873.66M USD | 35.93 | $0.8 0.02 USD | |
| Bangkok Life Assurance Public Company Limited BLA.BK | $16.2 0.46 USD |
-1.22
|
$28B 787.96M USD | $1.21M 34.02K USD | $16.1 0.45 USD | $16.5 0.46 USD | $28B 787.96M USD | 7.75 | $2.09 0.06 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $111 3.12 USD |
+1.37
|
$27.75B 780.81M USD | $229.27K 6.45K USD | $109.5 3.08 USD | $111.5 3.14 USD | $27.75B 780.81M USD | 9.70 | $11.44 0.32 USD | |
| CIMB Thai Bank Public Company Limited CIMBT.BK | $0.6199 0.02 USD |
-1.59
|
$21.94B 617.28M USD | $1.82M 51.19K USD | $0.6199 0.02 USD | $0.64 0.02 USD | $21.94B 617.28M USD | 7.75 | $0.08 0.002 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM.BK | $6.5 0.18 USD |
0
|
$21.01B 591.12M USD | $12.12M 340.9K USD | $6.4 0.18 USD | $6.55 0.18 USD | $21.01B 591.12M USD | 13.00 | $0.5 0.01 USD | |
| JMT Network Services Public Company Limited JMT.BK | $13.4 0.38 USD |
+2.29
|
$19.56B 550.38M USD | $17.83M 501.81K USD | $13.3 0.37 USD | $13.7 0.39 USD | $19.56B 550.38M USD | 12.07 | $1.11 0.03 USD | |
| LH Financial Group Public Company Limited LHFG.BK | $0.78 0.02 USD |
0
|
$16.52B 464.92M USD | $2.76M 77.64K USD | $0.78 0.02 USD | $0.79 0.02 USD | $16.52B 464.92M USD | 7.79 | $0.1 0.002 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH.BK | $18.6 0.52 USD |
-2.11
|
$11.05B 311.03M USD | $551.28K 15.51K USD | $18.6 0.52 USD | $19 0.53 USD | $11.05B 311.03M USD | 7.26 | $2.56 0.07 USD | |
| TQM Alpha Public Company Limited TQM.BK | $15.3 0.43 USD |
-3.16
|
$9.13B 256.83M USD | $542.27K 15.26K USD | $15.2 0.43 USD | $15.7 0.44 USD | $9.13B 256.83M USD | 11.33 | $1.35 0.04 USD | |
| Ratchthani Leasing Public Company Limited THANI.BK | $1.45 0.04 USD |
-2.68
|
$9.03B 254.15M USD | $18.73M 527.13K USD | $1.44 0.04 USD | $1.53 0.04 USD | $9.03B 254.15M USD | 11.15 | $0.13 0.003 USD | |
| XSpring Capital Public Company Limited XPG.BK | $0.8299 0.02 USD |
+1.22
|
$8.88B 249.89M USD | $15.67M 441.02K USD | $0.81 0.02 USD | $0.8399 0.02 USD | $8.88B 249.89M USD | 41.50 | $0.02 0.0005 USD | |
| Saksiam Leasing Public Company Limited SAK.BK | $4.1 0.12 USD |
+0.49
|
$8.59B 241.8M USD | $1.22M 34.26K USD | $4.08 0.11 USD | $4.2 0.12 USD | $8.59B 241.8M USD | 10.25 | $0.4 0.01 USD | |
| KGI Securities (Thailand) Public Company Limited KGI.BK | $3.96 0.11 USD |
+0.51
|
$7.89B 221.93M USD | $1.41M 39.75K USD | $3.94 0.11 USD | $3.96 0.11 USD | $7.89B 221.93M USD | 9.20 | $0.43 0.01 USD | |
| Asia Plus Group Holdings Public Company Limited ASP.BK | $1.92 0.05 USD |
0
|
$4.04B 113.6M USD | $214.83K 6.04K USD | $1.9 0.05 USD | $1.92 0.05 USD | $4.04B 113.6M USD | 11.29 | $0.17 0.004 USD | |
| Next Capital Public Company Limited NCAP-R.BK | $2.48 0.07 USD |
+0.81
|
$3.89B 109.4M USD | $8.85M 249.1K USD | $2.48 0.07 USD | $2.54 0.07 USD | $3.89B 109.4M USD | 13.77 | $0.18 0.005 USD | |
| Heng Leasing and Capital Public Company Limited HENG.BK | $1.02 0.03 USD |
0
|
$3.89B 109.35M USD | $952K 26.79K USD | $1.02 0.03 USD | $1.05 0.03 USD | $3.89B 109.35M USD | 51.00 | $0.02 0.0005 USD | |
| Asia Sermkij Leasing Public Company Limited ASK.BK | $7.1 0.2 USD |
0
|
$3.75B 105.45M USD | $115.71K 3.26K USD | $7 0.2 USD | $7.1 0.2 USD | $3.75B 105.45M USD | 11.26 | $0.63 0.02 USD | |
| Next Capital Public Company Limited NCAP.BK | $2.48 0.07 USD |
+0.81
|
$3.44B 96.86M USD | $8.85M 249.1K USD | $2.48 0.07 USD | $2.54 0.07 USD | $3.44B 96.86M USD | 13.77 | $0.18 0.005 USD | |
| Chayo Group Public Company Limited CHAYO.BK | $2.12 0.06 USD |
+1.92
|
$2.41B 67.83M USD | $4.23M 119.15K USD | $2.1 0.06 USD | $2.18 0.06 USD | $2.41B 67.83M USD | 9.63 | $0.22 0.006 USD | |
| Country Group Holdings Public Company Limited CGH.BK | $0.46 0.01 USD |
+2.22
|
$1.91B 53.75M USD | $921.34K 25.92K USD | $0.45 0.01 USD | $0.4799 0.01 USD | $1.91B 53.75M USD | 7.66 | $0.06 0.001 USD | |
| Beyond Securities Public Company Limited BYD.BK | $0.32 0.0090 USD |
-3.03
|
$1.72B 48.38M USD | $5.43M 152.73K USD | $0.32 0.0090 USD | $0.3499 0.0098 USD | $1.72B 48.38M USD | 0 | -$0.86 -0.02 USD | |
| Thai Reinsurance Public Company Limited THRE.BK | $0.39 0.01 USD |
-2.5
|
$1.64B 46.25M USD | $1.3M 36.68K USD | $0.39 0.01 USD | $0.4 0.01 USD | $1.64B 46.25M USD | 7.79 | $0.05 0.001 USD | |
| Eastern Commercial Leasing Public Company Limited ECL-R.BK | $0.79 0.02 USD |
0
|
$1.35B 37.87M USD | $1.14M 32.05K USD | $0.79 0.02 USD | $0.8299 0.02 USD | $1.35B 37.87M USD | 13.16 | $0.06 0.001 USD | |
| Amanah Leasing Public Company Limited AMANAH.BK | $0.89 0.03 USD |
+11.25
|
$1.05B 29.65M USD | $5.67M 159.67K USD | $0.81 0.02 USD | $0.89 0.03 USD | $1.05B 29.65M USD | 0 | -$0.01 -0.0002 USD | |
| Thaire Life Assurance Public Company Limited THREL.BK | $1.47 0.04 USD |
0
|
$911.4M 25.64M USD | $375.89K 10.58K USD | $1.42 0.04 USD | $1.48 0.04 USD | $911.4M 25.64M USD | 0 | -$0.14 -0.003 USD | |
| Micro Leasing Public Company Limited MICRO.BK | $0.91 0.03 USD |
+5.81
|
$850.85M 23.94M USD | $4.24M 119.35K USD | $0.8699 0.02 USD | $0.93 0.03 USD | $850.85M 23.94M USD | 0 | -$0.15 -0.004 USD | |
| Mida Assets Public Company Limited MIDA.BK | $0.26 0.0073 USD |
-18.75
|
$801.31M 22.55M USD | $1.3M 36.45K USD | $0.25 0.0070 USD | $0.32 0.0090 USD | $801.31M 22.55M USD | 0 | -$0.08 -0.002 USD | |
| Tong Hua Holding Public Company Limited TH.BK | $0.6199 0.02 USD |
+3.33
|
$618.97M 17.42M USD | $1.23M 34.58K USD | $0.6099 0.02 USD | $0.63 0.02 USD | $618.97M 17.42M USD | 4.13 | $0.15 0.004 USD | |
| Globlex Holding Management Public Company Limited GBX.BK | $0.4799 0.01 USD |
+4.35
|
$522.76M 14.71M USD | $27.3K 768.15 USD | $0.4699 0.01 USD | $0.4799 0.01 USD | $522.76M 14.71M USD | 0 | -$0.05 -0.001 USD | |
| Mida Leasing Public Company Limited ML.BK | $0.38 0.01 USD |
+11.76
|
$404.62M 11.39M USD | $1.71M 48.25K USD | $0.34 0.0095 USD | $0.39 0.01 USD | $404.62M 11.39M USD | 0 | -$0.08 -0.002 USD | |
| Lease IT Public Company Limited LIT.BK | $0.4899 0.01 USD |
+11.36
|
$217.04M 6.11M USD | $1.13M 31.88K USD | $0.45 0.01 USD | $0.52 0.01 USD | $217.04M 6.11M USD | 0 | -$1.02 -0.02 USD | |
| SGF Capital Public Company Limited SGF.BK | $0.16 0.0045 USD |
-5.88
|
$209.6M 5.9M USD | $2.54M 71.6K USD | $0.16 0.0045 USD | $0.1799 0.0050 USD | $209.6M 5.9M USD | 0 | -$0.13 -0.003 USD | |
| G Capital Public Company Limited GCAP.BK | $0.2999 0.0084 USD |
+30.43
|
$162.57M 4.57M USD | $12.83M 361.06K USD | $0.23 0.0064 USD | $0.2999 0.0084 USD | $162.57M 4.57M USD | 0 | -$0.03 -0.0008 USD | |
| The Thai Setakij Insurance Public Company Limited TSI.BK | $0.04 0.0011 USD |
-20
|
$76.12M 2.14M USD | $233.2K 6.56K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $76.12M 2.14M USD | 0 | $0 0 USD | |
| Kasikornbank Public Company Limited KBANK-R.BK | $151.5 4.26 USD |
+1.68
|
$358.95B 10.1B USD | $12.69M 357.15K USD | $149.5 4.21 USD | $152 4.28 USD | $358.95B 10.1B USD | 7.49 | $20.2 0.57 USD | |
| TMBThanachart Bank Public Company Limited TTB-R.BK | $1.81 0.05 USD |
0
|
$294.61B 8.29B USD | $479.82M 13.5M USD | $1.79 0.05 USD | $1.83 0.05 USD | $294.61B 8.29B USD | 16.01 | $0.11 0.003 USD | |
| Bank of Ayudhya Public Company Limited BAY-R.BK | $22.1 0.62 USD |
0
|
$162.56B 4.57B USD | $65.7K 1.85K USD | $22 0.62 USD | $22.2 0.62 USD | $162.56B 4.57B USD | 5.47 | $4.04 0.11 USD | |
| Bank of Ayudhya Public Company Limited BAY.BK | $22.1 0.62 USD |
0
|
$162.56B 4.57B USD | $65.79K 1.85K USD | $22 0.62 USD | $22.2 0.62 USD | $162.56B 4.57B USD | 5.47 | $4.04 0.11 USD | |
| Muangthai Capital Public Company Limited MTC-R.BK | $44.75 1.26 USD |
+2.87
|
$94.87B 2.67B USD | $5.97M 168.04K USD | $44 1.24 USD | $45 1.27 USD | $94.87B 2.67B USD | 16.15 | $2.77 0.08 USD | |
| TISCO Financial Group Public Company Limited TISCO-R.BK | $99.5 2.8 USD |
-0.25
|
$79.66B 2.24B USD | $5.38M 151.32K USD | $99.25 2.79 USD | $100.5 2.83 USD | $79.66B 2.24B USD | 11.54 | $8.62 0.24 USD | |
| Srisawad Corporation Public Company Limited SAWAD-R.BK | $32.5 0.91 USD |
+4
|
$54.54B 1.53B USD | $7.03M 197.72K USD | $31.75 0.89 USD | $32.75 0.92 USD | $54.54B 1.53B USD | 9.73 | $3.34 0.09 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP-R.BK | $47.5 1.34 USD |
-4.04
|
$44.99B 1.27B USD | $9.85M 277.24K USD | $47.5 1.34 USD | $49.5 1.39 USD | $44.99B 1.27B USD | 7.95 | $5.97 0.17 USD | |
| BKI Holdings Public Company Limited BKI-R.BK | $286 8.05 USD |
0
|
$31.39B 883.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.39B 883.13M USD | 0 | $0 0 USD | |
| BKI Holdings Public Company Limited BKI.BK | $286 8.05 USD |
0
|
$30.45B 856.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.45B 856.79M USD | 0 | $0 0 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | $111 3.12 USD |
+1.37
|
$27.75B 780.81M USD | $229.2K 6.45K USD | $109.5 3.08 USD | $111.5 3.14 USD | $27.75B 780.81M USD | 8.51 | $13.03 0.37 USD | |
| Bangkok Life Assurance Public Company Limited BLA-R.BK | $16.2 0.46 USD |
-1.22
|
$27.66B 778.35M USD | $1.21M 34.02K USD | $16.1 0.45 USD | $16.5 0.46 USD | $27.66B 778.35M USD | 7.64 | $2.12 0.06 USD | |
| CIMB Thai Bank Public Company Limited CIMBT-R.BK | $0.6199 0.02 USD |
-1.59
|
$21.59B 607.48M USD | $1.82M 51.18K USD | $0.6199 0.02 USD | $0.64 0.02 USD | $21.59B 607.48M USD | 7.75 | $0.08 0.002 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM-R.BK | $6.5 0.18 USD |
0
|
$21.01B 591.12M USD | $12.12M 340.9K USD | $6.4 0.18 USD | $6.55 0.18 USD | $21.01B 591.12M USD | 7.73 | $0.84 0.02 USD | |
| JMT Network Services Public Company Limited JMT-R.BK | $13.4 0.38 USD |
+2.29
|
$20.76B 584.11M USD | $17.83M 501.79K USD | $13.3 0.37 USD | $13.7 0.39 USD | $20.76B 584.11M USD | 9.99 | $1.34 0.04 USD | |
| LH Financial Group Public Company Limited LHFG-R.BK | $0.78 0.02 USD |
0
|
$16.52B 464.92M USD | $2.76M 77.63K USD | $0.78 0.02 USD | $0.79 0.02 USD | $16.52B 464.92M USD | 7.79 | $0.1 0.002 USD | |
| XSpring Capital Public Company Limited XPG-R.BK | $0.8299 0.02 USD |
+1.22
|
$13.13B 369.33M USD | $15.67M 441.02K USD | $0.81 0.02 USD | $0.8399 0.02 USD | $13.13B 369.33M USD | 83.00 | $0.01 0.0002 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD-R.BK | $32.25 0.91 USD |
-0.77
|
$12.95B 364.45M USD | $5.9K 166.01 USD | $31.75 0.89 USD | $32.5 0.91 USD | $12.95B 364.45M USD | 17.52 | $1.84 0.05 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD.BK | $32.25 0.91 USD |
-0.77
|
$12.65B 355.97M USD | $5.97K 167.87 USD | $31.75 0.89 USD | $32.5 0.91 USD | $12.65B 355.97M USD | 17.62 | $1.83 0.05 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH-R.BK | $18.6 0.52 USD |
-2.11
|
$11.05B 311.03M USD | $551.1K 15.51K USD | $18.6 0.52 USD | $19 0.53 USD | $11.05B 311.03M USD | 7.26 | $2.56 0.07 USD | |
| Thai Group Holdings Public Company Limited TGH-R.BK | $12 0.34 USD |
0
|
$10.15B 285.69M USD | $700 19.7 USD | $11.4 0.32 USD | $12 0.34 USD | $10.15B 285.69M USD | 12.37 | $0.97 0.03 USD | |
| TQM Alpha Public Company Limited TQM-R.BK | $15.3 0.43 USD |
-3.16
|
$9.19B 258.51M USD | $542.2K 15.26K USD | $15.2 0.43 USD | $15.7 0.44 USD | $9.19B 258.51M USD | 11.33 | $1.35 0.04 USD | |
| Ratchthani Leasing Public Company Limited THANI-R.BK | $1.45 0.04 USD |
-2.68
|
$9.03B 254.15M USD | $18.73M 527.1K USD | $1.44 0.04 USD | $1.53 0.04 USD | $9.03B 254.15M USD | 4.83 | $0.3 0.008 USD | |
| Thai Group Holdings Public Company Limited TGH.BK | $12 0.34 USD |
0
|
$9.03B 253.94M USD | $700 19.7 USD | $11.4 0.32 USD | $12 0.34 USD | $9.03B 253.94M USD | 23.52 | $0.51 0.01 USD | |
| Saksiam Leasing Public Company Limited SAK-R.BK | $4.1 0.12 USD |
+0.49
|
$8.86B 249.41M USD | $1.22M 34.26K USD | $4.08 0.11 USD | $4.2 0.12 USD | $8.86B 249.41M USD | 10.25 | $0.4 0.01 USD | |
| AIRA Capital Public Company Limited AIRA-R.BK | $1.3 0.04 USD |
+4
|
$8.51B 239.41M USD | $1K 28.14 USD | $1.26 0.04 USD | $1.3 0.04 USD | $8.51B 239.41M USD | 0 | -$0.01 -0.0002 USD | |
| AIRA Capital Public Company Limited AIRA.BK | $1.3 0.04 USD |
+4
|
$8.21B 230.99M USD | $1K 28.14 USD | $1.26 0.04 USD | $1.3 0.04 USD | $8.21B 230.99M USD | 0 | -$0.02 -0.0005 USD | |
| KGI Securities (Thailand) Public Company Limited KGI-R.BK | $3.96 0.11 USD |
+0.51
|
$7.89B 221.93M USD | $1.41M 39.74K USD | $3.94 0.11 USD | $3.96 0.11 USD | $7.89B 221.93M USD | 9.20 | $0.43 0.01 USD | |
| Muang Thai Insurance Public Company Limited MTI-R.BK | $108 3.04 USD |
+1.41
|
$6.41B 180.42M USD | $900 25.32 USD | $108 3.04 USD | $108 3.04 USD | $6.41B 180.42M USD | 8.43 | $12.8 0.36 USD | |
| Muang Thai Insurance Public Company Limited MTI.BK | $108 3.04 USD |
+1.41
|
$6.37B 179.29M USD | $902 25.38 USD | $108 3.04 USD | $108 3.04 USD | $6.37B 179.29M USD | 8.44 | $12.79 0.36 USD | |
| The Brooker Group Public Company Limited BROOK.BK | $0.6199 0.02 USD |
0
|
$5.78B 162.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78B 162.51M USD | 0 | $0 0 USD | |
| The Brooker Group Public Company Limited BROOK-R.BK | $0.6199 0.02 USD |
0
|
$5.78B 162.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78B 162.51M USD | 0 | $0 0 USD | |
| Maybank Securities (Thailand) Public Company Limited MST.BK | $7.3 0.21 USD |
-0.68
|
$4.2B 118.05M USD | $9.02K 253.8 USD | $7.3 0.21 USD | $7.35 0.21 USD | $4.2B 118.05M USD | 9.01 | $0.81 0.02 USD | |
| Maybank Securities (Thailand) Public Company Limited MST-R.BK | $7.3 0.21 USD |
-0.68
|
$4.17B 117.25M USD | $9K 253.24 USD | $7.3 0.21 USD | $7.35 0.21 USD | $4.17B 117.25M USD | 9.01 | $0.81 0.02 USD | |
| Asia Plus Group Holdings Public Company Limited ASP-R.BK | $1.92 0.05 USD |
0
|
$4.04B 113.6M USD | $214.7K 6.04K USD | $1.9 0.05 USD | $1.92 0.05 USD | $4.04B 113.6M USD | 8.34 | $0.23 0.006 USD | |
| Heng Leasing and Capital Public Company Limited HENG-R.BK | $1.02 0.03 USD |
0
|
$3.89B 109.35M USD | $952K 26.79K USD | $1.02 0.03 USD | $1.05 0.03 USD | $3.89B 109.35M USD | 51.00 | $0.02 0.0005 USD | |
| Asia Sermkij Leasing Public Company Limited ASK-R.BK | $7.1 0.2 USD |
0
|
$3.76B 105.89M USD | $115.7K 3.26K USD | $7 0.2 USD | $7.1 0.2 USD | $3.76B 105.89M USD | 11.26 | $0.63 0.02 USD | |
| MFC Asset Management Public Company Limited MFC-R.BK | $26 0.73 USD |
+1.96
|
$3.27B 91.9M USD | $24.9K 700.62 USD | $25.5 0.72 USD | $26 0.73 USD | $3.27B 91.9M USD | 14.36 | $1.81 0.05 USD | |
| MFC Asset Management Public Company Limited MFC.BK | $26 0.73 USD |
+1.96
|
$3.27B 91.9M USD | $24.91K 700.9 USD | $25.5 0.72 USD | $26 0.73 USD | $3.27B 91.9M USD | 14.36 | $1.81 0.05 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH.BK | $5.35 0.15 USD |
0
|
$2.76B 77.76M USD | $100 2.81 USD | $5.35 0.15 USD | $5.35 0.15 USD | $2.76B 77.76M USD | 0 | -$0.26 -0.007 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH-R.BK | $5.35 0.15 USD |
0
|
$2.69B 75.64M USD | $100 2.81 USD | $5.35 0.15 USD | $5.35 0.15 USD | $2.69B 75.64M USD | 0 | -$0.26 -0.007 USD | |
| Chayo Group Public Company Limited CHAYO-R.BK | $2.12 0.06 USD |
+1.92
|
$2.41B 67.83M USD | $4.23M 119.14K USD | $2.1 0.06 USD | $2.18 0.06 USD | $2.41B 67.83M USD | 10.09 | $0.21 0.005 USD | |
| Country Group Holdings Public Company Limited CGH-R.BK | $0.46 0.01 USD |
+2.22
|
$1.91B 53.75M USD | $921.3K 25.92K USD | $0.45 0.01 USD | $0.4799 0.01 USD | $1.91B 53.75M USD | 7.66 | $0.06 0.001 USD | |
| Thitikorn Public Company Limited TK-R.BK | $3.58 0.1 USD |
+0.56
|
$1.79B 50.37M USD | $31K 872.26 USD | $3.58 0.1 USD | $3.58 0.1 USD | $1.79B 50.37M USD | 0 | -$0.03 -0.0008 USD | |
| Thitikorn Public Company Limited TK.BK | $3.58 0.1 USD |
+0.56
|
$1.79B 50.37M USD | $31K 872.26 USD | $3.58 0.1 USD | $3.58 0.1 USD | $1.79B 50.37M USD | 0 | -$0.03 -0.0008 USD | |
| Beyond Securities Public Company Limited BYD-R.BK | $0.32 0.0090 USD |
-3.03
|
$1.67B 46.92M USD | $5.43M 152.72K USD | $0.32 0.0090 USD | $0.3499 0.0098 USD | $1.67B 46.92M USD | 2.46 | $0.13 0.003 USD | |
| Thai Reinsurance Public Company Limited THRE-R.BK | $0.39 0.01 USD |
-2.5
|
$1.64B 46.25M USD | $1.3M 36.68K USD | $0.39 0.01 USD | $0.4 0.01 USD | $1.64B 46.25M USD | 7.79 | $0.05 0.001 USD | |
| Indara Insurance Public Company Limited INSURE.BK | $102 2.87 USD |
-0.49
|
$1.23B 34.61M USD | $1.6K 45.02 USD | $102 2.87 USD | $102.5 2.88 USD | $1.23B 34.61M USD | 5.87 | $17.35 0.49 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}