국가: 태국 거래소: Thailand 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SCB X Public Company Limited SCB.BK | $115.5 3.25 USD |
0
|
$388.9B 10.94B USD | $24.29M 683.53K USD | $115 3.24 USD | $116.5 3.28 USD | $388.9B 10.94B USD | 8.93 | $12.92 0.36 USD | |
| Kasikornbank Public Company Limited KBANK.BK | $126.5 3.56 USD |
+0.4
|
$299.72B 8.43B USD | $12.52M 352.17K USD | $125.5 3.53 USD | $128 3.6 USD | $299.72B 8.43B USD | 7.19 | $17.58 0.49 USD | |
| Bangkok Bank Public Company Limited BBL.BK | $144.5 4.07 USD |
+1.4
|
$275.83B 7.76B USD | $19.4M 546K USD | $143 4.02 USD | $146.5 4.12 USD | $275.83B 7.76B USD | 6.62 | $21.81 0.61 USD | |
| Krung Thai Bank Public Company Limited KTB.BK | $17.1 0.48 USD |
+1.18
|
$238.99B 6.72B USD | $98.31M 2.77M USD | $16.9 0.48 USD | $17.3 0.49 USD | $238.99B 6.72B USD | 6.52 | $2.62 0.07 USD | |
| Bank of Ayudhya Public Company Limited BAY.BK | $27.25 0.77 USD |
+0.93
|
$200.44B 5.64B USD | $479.39K 13.49K USD | $26.75 0.75 USD | $27.25 0.77 USD | $200.44B 5.64B USD | 6.08 | $4.48 0.13 USD | |
| TMBThanachart Bank Public Company Limited TTB.BK | $1.83 0.05 USD |
+0.55
|
$178.05B 5.01B USD | $190.36M 5.36M USD | $1.81 0.05 USD | $1.84 0.05 USD | $178.05B 5.01B USD | 9.63 | $0.19 0.005 USD | |
| Krungthai Card Public Company Limited KTC.BK | $46 1.29 USD |
-1.08
|
$118.6B 3.34B USD | $1.75M 49.25K USD | $45.5 1.28 USD | $46.5 1.31 USD | $118.6B 3.34B USD | 16.25 | $2.83 0.08 USD | |
| Muangthai Capital Public Company Limited MTC.BK | $44 1.24 USD |
-4.35
|
$93.28B 2.62B USD | $18.39M 517.49K USD | $43.25 1.22 USD | $45.75 1.29 USD | $93.28B 2.62B USD | 19.04 | $2.31 0.06 USD | |
| TISCO Financial Group Public Company Limited TISCO.BK | $100 2.81 USD |
+0.25
|
$80.06B 2.25B USD | $4.22M 118.81K USD | $99.75 2.81 USD | $100.5 2.83 USD | $80.06B 2.25B USD | 10.96 | $9.12 0.26 USD | |
| Ngern Tid Lor Public Company Limited TIDLOR.BK | $21.4 0.6 USD |
-3.17
|
$60.12B 1.69B USD | $27.34M 769.38K USD | $21.3 0.6 USD | $22 0.62 USD | $60.12B 1.69B USD | 15.28 | $1.4 0.04 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $41 1.15 USD |
-4.65
|
$56.3B 1.58B USD | $16.95M 476.88K USD | $40.5 1.14 USD | $42.75 1.2 USD | $56.3B 1.58B USD | 11.26 | $3.64 0.1 USD | |
| Thanachart Capital Public Company Limited TCAP.BK | $50.75 1.43 USD |
+0.5
|
$53.22B 1.5B USD | $841.21K 23.67K USD | $50.5 1.42 USD | $51 1.44 USD | $53.22B 1.5B USD | 8.05 | $6.3 0.18 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP.BK | $53 1.49 USD |
+0.95
|
$44.88B 1.26B USD | $2.63M 74.03K USD | $52.5 1.48 USD | $53.25 1.5 USD | $44.88B 1.26B USD | 8.24 | $6.43 0.18 USD | |
| VFMVN30 ETF Fund E1VFVN3001.BK | $32.25 0.91 USD |
+0.78
|
$34.83B 980.01M USD | $1.28M 36K USD | $31.75 0.89 USD | $32.75 0.92 USD | $34.83B 980.01M USD | 30.42 | $1.06 0.03 USD | |
| JMT Network Services Public Company Limited JMT.BK | $23 0.65 USD |
-1.71
|
$33.57B 944.68M USD | $19.87M 558.97K USD | $22.8 0.64 USD | $23.3 0.66 USD | $33.57B 944.68M USD | 16.66 | $1.38 0.04 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM.BK | $9.9 0.28 USD |
-1
|
$32B 900.31M USD | $11.22M 315.64K USD | $9.8 0.28 USD | $10 0.28 USD | $32B 900.31M USD | 21.06 | $0.47 0.01 USD | |
| Bangkok Life Assurance Public Company Limited BLA.BK | $18.5 0.52 USD |
0
|
$31.59B 888.86M USD | $1.17M 32.95K USD | $18.4 0.52 USD | $18.7 0.53 USD | $31.59B 888.86M USD | 12.41 | $1.49 0.04 USD | |
| LH Financial Group Public Company Limited LHFG.BK | $1.01 0.03 USD |
+1
|
$21.4B 602.01M USD | $1.26M 35.43K USD | $1 0.03 USD | $1.01 0.03 USD | $21.4B 602.01M USD | 10.09 | $0.1 0.002 USD | |
| CIMB Thai Bank Public Company Limited CIMBT.BK | $0.56 0.02 USD |
0
|
$19.5B 548.69M USD | $702.1K 19.76K USD | $0.55 0.02 USD | $0.5699 0.02 USD | $19.5B 548.69M USD | 11.19 | $0.05 0.001 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH.BK | $30.25 0.85 USD |
-1.63
|
$18.88B 531.13M USD | $63.85K 1.8K USD | $30.25 0.85 USD | $30.75 0.87 USD | $18.88B 531.13M USD | 10.21 | $2.96 0.08 USD | |
| Beyond Securities Public Company Limited BYD.BK | $3.52 0.1 USD |
-2.22
|
$17.78B 500.21M USD | $5.14M 144.66K USD | $3.48 0.1 USD | $3.64 0.1 USD | $17.78B 500.21M USD | 0 | -$0.11 -0.003 USD | |
| TQM Alpha Public Company Limited TQM.BK | $26 0.73 USD |
0
|
$15.6B 438.94M USD | $283.71K 7.98K USD | $25.75 0.72 USD | $26.25 0.74 USD | $15.6B 438.94M USD | 19.11 | $1.36 0.04 USD | |
| Ratchthani Leasing Public Company Limited THANI.BK | $2.34 0.07 USD |
+0.86
|
$14.58B 410.15M USD | $13.19M 371.13K USD | $2.28 0.06 USD | $2.38 0.07 USD | $14.58B 410.15M USD | 11.14 | $0.21 0.005 USD | |
| XSpring Capital Public Company Limited XPG.BK | $1.36 0.04 USD |
-1.45
|
$13.39B 376.85M USD | $33.15M 932.75K USD | $1.34 0.04 USD | $1.39 0.04 USD | $13.39B 376.85M USD | 136.00 | $0.01 0.0002 USD | |
| Saksiam Leasing Public Company Limited SAK.BK | $4.92 0.14 USD |
-3.53
|
$10.31B 290.16M USD | $3.2M 90.14K USD | $4.86 0.14 USD | $5.05 0.14 USD | $10.31B 290.16M USD | 13.66 | $0.36 0.01 USD | |
| KGI Securities (Thailand) Public Company Limited KGI.BK | $4.8 0.14 USD |
0
|
$9.56B 269.01M USD | $1.58M 44.49K USD | $4.78 0.13 USD | $4.82 0.14 USD | $9.56B 269.01M USD | 10.90 | $0.44 0.01 USD | |
| Asia Sermkij Leasing Public Company Limited ASK.BK | $17.1 0.48 USD |
-1.16
|
$9.03B 253.97M USD | $583.02K 16.4K USD | $17.1 0.48 USD | $17.4 0.49 USD | $9.03B 253.97M USD | 7.40 | $2.31 0.06 USD | |
| Heng Leasing and Capital Public Company Limited HENG.BK | $1.74 0.05 USD |
-1.69
|
$6.63B 186.53M USD | $2M 56.27K USD | $1.74 0.05 USD | $1.77 0.05 USD | $6.63B 186.53M USD | 15.81 | $0.11 0.003 USD | |
| Asia Plus Group Holdings Public Company Limited ASP.BK | $2.7 0.08 USD |
0
|
$5.69B 159.97M USD | $592.64K 16.68K USD | $2.68 0.08 USD | $2.7 0.08 USD | $5.69B 159.97M USD | 14.21 | $0.19 0.005 USD | |
| Chayo Group Public Company Limited CHAYO.BK | $4.86 0.14 USD |
-2.41
|
$5.53B 155.51M USD | $2.43M 68.51K USD | $4.82 0.14 USD | $4.98 0.14 USD | $5.53B 155.51M USD | 14.29 | $0.34 0.009 USD | |
| The Brooker Group Public Company Limited BROOK.BK | $0.55 0.02 USD |
+1.85
|
$5.12B 144.16M USD | $27.13M 763.49K USD | $0.54 0.02 USD | $0.56 0.02 USD | $5.12B 144.16M USD | 13.75 | $0.04 0.001 USD | |
| Thai Reinsurance Public Company Limited THRE.BK | $0.79 0.02 USD |
0
|
$3.33B 93.69M USD | $942.61K 26.52K USD | $0.78 0.02 USD | $0.79 0.02 USD | $3.33B 93.69M USD | 15.80 | $0.05 0.001 USD | |
| Next Capital Public Company Limited NCAP.BK | $2.2 0.06 USD |
-5.17
|
$2.97B 83.57M USD | $2.41M 67.68K USD | $2.2 0.06 USD | $2.28 0.06 USD | $2.97B 83.57M USD | 11.57 | $0.19 0.005 USD | |
| Amanah Leasing Public Company Limited AMANAH.BK | $2.2 0.06 USD |
-2.65
|
$2.61B 73.3M USD | $179.79K 5.06K USD | $2.2 0.06 USD | $2.24 0.06 USD | $2.61B 73.3M USD | 13.75 | $0.16 0.004 USD | |
| Country Group Holdings Public Company Limited CGH.BK | $0.65 0.02 USD |
+1.56
|
$2.6B 73.26M USD | $1.8M 50.73K USD | $0.63 0.02 USD | $0.65 0.02 USD | $2.6B 73.26M USD | 0 | -$0.05 -0.001 USD | |
| Micro Leasing Public Company Limited MICRO.BK | $2.16 0.06 USD |
-0.92
|
$2.02B 56.83M USD | $348.6K 9.81K USD | $2.16 0.06 USD | $2.24 0.06 USD | $2.02B 56.83M USD | 0 | -$0.06 -0.001 USD | |
| Eastern Commercial Leasing Public Company Limited ECL.BK | $1.42 0.04 USD |
-2.74
|
$1.57B 44.3M USD | $1.25M 35.28K USD | $1.42 0.04 USD | $1.45 0.04 USD | $1.57B 44.3M USD | 14.19 | $0.1 0.002 USD | |
| Thaire Life Assurance Public Company Limited THREL.BK | $2.22 0.06 USD |
-2.63
|
$1.35B 38.1M USD | $6.04M 170.01K USD | $2.18 0.06 USD | $2.28 0.06 USD | $1.35B 38.1M USD | 22.19 | $0.1 0.002 USD | |
| Mida Assets Public Company Limited MIDA.BK | $0.4799 0.01 USD |
-2.04
|
$1.2B 33.82M USD | $142K 4K USD | $0.4799 0.01 USD | $0.4899 0.01 USD | $1.2B 33.82M USD | 4.00 | $0.12 0.003 USD | |
| KWI Public Company Limited KWI.BK | $0.5699 0.02 USD |
-1.72
|
$1.17B 32.79M USD | $379.4K 10.68K USD | $0.56 0.02 USD | $0.5799 0.02 USD | $1.17B 32.79M USD | 0 | -$0.25 -0.007 USD | |
| Tong Hua Holding Public Company Limited TH.BK | $1.03 0.03 USD |
-1.9
|
$1.03B 28.93M USD | $2.37M 66.78K USD | $1.02 0.03 USD | $1.06 0.03 USD | $1.03B 28.93M USD | 11.44 | $0.09 0.002 USD | |
| Trinity Watthana Public Company Limited TNITY.BK | $4.7 0.13 USD |
+11.9
|
$1.01B 28.35M USD | $2.22M 62.5K USD | $4.16 0.12 USD | $4.88 0.14 USD | $1.01B 28.35M USD | 0 | -$1.65 -0.04 USD | |
| Globlex Holding Management Public Company Limited GBX.BK | $0.7299 0.02 USD |
0
|
$795.03M 22.37M USD | $3.01M 84.67K USD | $0.7199 0.02 USD | $0.78 0.02 USD | $795.03M 22.37M USD | 18.25 | $0.04 0.001 USD | |
| Mida Leasing Public Company Limited ML.BK | $0.6899 0.02 USD |
+2.99
|
$734.71M 20.67M USD | $13.4K 377.04 USD | $0.68 0.02 USD | $0.6899 0.02 USD | $734.71M 20.67M USD | 0 | $0 0 USD | |
| Lease IT Public Company Limited LIT.BK | $1.29 0.04 USD |
0
|
$571.38M 16.08M USD | $566.14K 15.93K USD | $1.26 0.04 USD | $1.31 0.04 USD | $571.38M 16.08M USD | 0 | -$0.27 -0.007 USD | |
| SGF Capital Public Company Limited SGF.BK | $0.3699 0.01 USD |
-2.63
|
$484.7M 13.64M USD | $272.85K 7.68K USD | $0.3599 0.01 USD | $0.38 0.01 USD | $484.7M 13.64M USD | 0 | -$0.02 -0.0005 USD | |
| G Capital Public Company Limited GCAP.BK | $0.52 0.01 USD |
-1.89
|
$236.25M 6.65M USD | $1.05M 29.46K USD | $0.52 0.01 USD | $0.54 0.02 USD | $236.25M 6.65M USD | 13.00 | $0.04 0.001 USD | |
| SCB X Public Company Limited SCB-R.BK | $115.5 3.25 USD |
0
|
$388.9B 10.94B USD | $24.29M 683.38K USD | $115 3.24 USD | $116.5 3.28 USD | $388.9B 10.94B USD | 9.64 | $11.98 0.34 USD | |
| TMBThanachart Bank Public Company Limited TTB-R.BK | $1.83 0.05 USD |
+0.55
|
$301.69B 8.49B USD | $190.36M 5.36M USD | $1.81 0.05 USD | $1.84 0.05 USD | $301.69B 8.49B USD | 16.19 | $0.11 0.003 USD | |
| Kasikornbank Public Company Limited KBANK-R.BK | $126.5 3.56 USD |
+0.4
|
$299.72B 8.43B USD | $12.51M 352.11K USD | $125.5 3.53 USD | $128 3.6 USD | $299.72B 8.43B USD | 8.62 | $14.67 0.41 USD | |
| Bangkok Bank Public Company Limited BBL-R.BK | $144.5 4.07 USD |
+1.4
|
$293.7B 8.26B USD | $19.4M 545.92K USD | $143 4.02 USD | $146.5 4.12 USD | $293.7B 8.26B USD | 7.52 | $19.2 0.54 USD | |
| Krung Thai Bank Public Company Limited KTB-R.BK | $17.1 0.48 USD |
+1.18
|
$238.99B 6.72B USD | $98.31M 2.77M USD | $16.9 0.48 USD | $17.3 0.49 USD | $238.99B 6.72B USD | 6.50 | $2.63 0.07 USD | |
| Bank of Ayudhya Public Company Limited BAY-R.BK | $27.25 0.77 USD |
+0.93
|
$200.44B 5.64B USD | $479.2K 13.48K USD | $26.75 0.75 USD | $27.25 0.77 USD | $200.44B 5.64B USD | 6.15 | $4.43 0.12 USD | |
| Krungthai Card Public Company Limited KTC-R.BK | $46 1.29 USD |
-1.08
|
$118.6B 3.34B USD | $1.75M 49.24K USD | $45.5 1.28 USD | $46.5 1.31 USD | $118.6B 3.34B USD | 16.60 | $2.77 0.08 USD | |
| Muangthai Capital Public Company Limited MTC-R.BK | $44 1.24 USD |
-4.35
|
$93.28B 2.62B USD | $18.39M 517.46K USD | $43.25 1.22 USD | $45.75 1.29 USD | $93.28B 2.62B USD | 19.55 | $2.25 0.06 USD | |
| TISCO Financial Group Public Company Limited TISCO-R.BK | $100 2.81 USD |
+0.25
|
$81.1B 2.28B USD | $4.22M 118.71K USD | $99.75 2.81 USD | $100.5 2.83 USD | $81.1B 2.28B USD | 11.08 | $9.02 0.25 USD | |
| Ngern Tid Lor Public Company Limited TIDLOR-R.BK | $21.4 0.6 USD |
-3.17
|
$60.12B 1.69B USD | $27.34M 769.28K USD | $21.3 0.6 USD | $22 0.62 USD | $60.12B 1.69B USD | 19.27 | $1.11 0.03 USD | |
| Srisawad Corporation Public Company Limited SAWAD-R.BK | $41 1.15 USD |
-4.65
|
$56.3B 1.58B USD | $16.95M 476.84K USD | $40.5 1.14 USD | $42.75 1.2 USD | $56.3B 1.58B USD | 11.84 | $3.46 0.1 USD | |
| Thanachart Capital Public Company Limited TCAP-R.BK | $50.75 1.43 USD |
+0.5
|
$53.54B 1.51B USD | $840.7K 23.66K USD | $50.5 1.42 USD | $51 1.44 USD | $53.54B 1.51B USD | 9.22 | $5.5 0.15 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP-R.BK | $53 1.49 USD |
+0.95
|
$44.88B 1.26B USD | $2.63M 74.01K USD | $52.5 1.48 USD | $53.25 1.5 USD | $44.88B 1.26B USD | 5.88 | $9.01 0.25 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | $164.5 4.63 USD |
-0.9
|
$41.12B 1.16B USD | $375.7K 10.57K USD | $162.5 4.57 USD | $166.5 4.68 USD | $41.12B 1.16B USD | 12.62 | $13.03 0.37 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $164.5 4.63 USD |
-0.9
|
$41.12B 1.16B USD | $375.94K 10.58K USD | $162.5 4.57 USD | $166.5 4.68 USD | $41.12B 1.16B USD | 12.61 | $13.04 0.37 USD | |
| JMT Network Services Public Company Limited JMT-R.BK | $23 0.65 USD |
-1.71
|
$35.63B 1B USD | $19.87M 558.95K USD | $22.8 0.64 USD | $23.3 0.66 USD | $35.63B 1B USD | 17.16 | $1.34 0.04 USD | |
| Bangkok Life Assurance Public Company Limited BLA-R.BK | $18.5 0.52 USD |
0
|
$34.21B 962.53M USD | $1.17M 32.95K USD | $18.4 0.52 USD | $18.7 0.53 USD | $34.21B 962.53M USD | 11.49 | $1.61 0.05 USD | |
| Bangkok Insurance Public Company Limited BKI-R.BK | $293 8.24 USD |
0
|
$32.15B 904.75M USD | $11.4K 320.77 USD | $292 8.22 USD | $293 8.24 USD | $32.15B 904.75M USD | 7.42 | $39.48 1.11 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM-R.BK | $9.9 0.28 USD |
-1
|
$32B 900.31M USD | $11.22M 315.63K USD | $9.8 0.28 USD | $10 0.28 USD | $32B 900.31M USD | 11.78 | $0.84 0.02 USD | |
| Bangkok Insurance Public Company Limited BKI.BK | $293 8.24 USD |
0
|
$31.2B 877.76M USD | $11.44K 321.78 USD | $292 8.22 USD | $293 8.24 USD | $31.2B 877.76M USD | 10.24 | $28.6 0.8 USD | |
| XSpring Capital Public Company Limited XPG-R.BK | $1.36 0.04 USD |
-1.45
|
$21.51B 605.17M USD | $33.15M 932.74K USD | $1.34 0.04 USD | $1.39 0.04 USD | $21.51B 605.17M USD | 136.00 | $0.01 0.0002 USD | |
| LH Financial Group Public Company Limited LHFG-R.BK | $1.01 0.03 USD |
+1
|
$21.4B 602.01M USD | $1.26M 35.42K USD | $1 0.03 USD | $1.01 0.03 USD | $21.4B 602.01M USD | 10.09 | $0.1 0.002 USD | |
| TQM Alpha Public Company Limited TQM-R.BK | $26 0.73 USD |
0
|
$20.23B 569.28M USD | $283.5K 7.98K USD | $25.75 0.72 USD | $26.25 0.74 USD | $20.23B 569.28M USD | 19.25 | $1.35 0.04 USD | |
| CIMB Thai Bank Public Company Limited CIMBT-R.BK | $0.56 0.02 USD |
0
|
$19.5B 548.69M USD | $702K 19.75K USD | $0.55 0.02 USD | $0.5699 0.02 USD | $19.5B 548.69M USD | 9.33 | $0.06 0.001 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH-R.BK | $30.25 0.85 USD |
-1.63
|
$17.98B 505.83M USD | $63.8K 1.8K USD | $30.25 0.85 USD | $30.75 0.87 USD | $17.98B 505.83M USD | 9.91 | $3.05 0.09 USD | |
| Beyond Securities Public Company Limited BYD-R.BK | $3.52 0.1 USD |
-2.22
|
$17.78B 500.21M USD | $5.14M 144.65K USD | $3.48 0.1 USD | $3.64 0.1 USD | $17.78B 500.21M USD | 27.07 | $0.13 0.003 USD | |
| Ratchthani Leasing Public Company Limited THANI-R.BK | $2.34 0.07 USD |
+0.86
|
$14.58B 410.15M USD | $13.19M 371.12K USD | $2.28 0.06 USD | $2.38 0.07 USD | $14.58B 410.15M USD | 7.79 | $0.3 0.008 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD-R.BK | $37 1.04 USD |
0
|
$14.4B 405.26M USD | $6.1K 171.64 USD | $37 1.04 USD | $37 1.04 USD | $14.4B 405.26M USD | 21.02 | $1.76 0.05 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD.BK | $37 1.04 USD |
0
|
$14.4B 405.26M USD | $6.11K 171.78 USD | $37 1.04 USD | $37 1.04 USD | $14.4B 405.26M USD | 15.41 | $2.4 0.07 USD | |
| Thai Group Holdings Public Company Limited TGH-R.BK | $16.2 0.46 USD |
0
|
$13.71B 385.68M USD | $100 2.81 USD | $16.2 0.46 USD | $16.2 0.46 USD | $13.71B 385.68M USD | 16.70 | $0.97 0.03 USD | |
| Thai Group Holdings Public Company Limited TGH.BK | $16.2 0.46 USD |
0
|
$12.18B 342.82M USD | $100 2.81 USD | $16.2 0.46 USD | $16.2 0.46 USD | $12.18B 342.82M USD | 231.42 | $0.07 0.001 USD | |
| AIRA Capital Public Company Limited AIRA-R.BK | $1.6 0.05 USD |
-11.11
|
$10.47B 294.66M USD | $5.6K 157.57 USD | $1.56 0.04 USD | $1.9 0.05 USD | $10.47B 294.66M USD | 0 | -$0.01 -0.0002 USD | |
| Saksiam Leasing Public Company Limited SAK-R.BK | $4.92 0.14 USD |
-3.53
|
$10.31B 290.16M USD | $3.2M 90.14K USD | $4.86 0.14 USD | $5.05 0.14 USD | $10.31B 290.16M USD | 14.05 | $0.35 0.009 USD | |
| AIRA Capital Public Company Limited AIRA.BK | $1.6 0.05 USD |
-11.11
|
$10.1B 284.29M USD | $5.6K 157.57 USD | $1.56 0.04 USD | $1.9 0.05 USD | $10.1B 284.29M USD | 0 | -$0.03 -0.0008 USD | |
| KGI Securities (Thailand) Public Company Limited KGI-R.BK | $4.8 0.14 USD |
0
|
$9.65B 271.5M USD | $1.58M 44.48K USD | $4.78 0.13 USD | $4.82 0.14 USD | $9.65B 271.5M USD | 10.90 | $0.44 0.01 USD | |
| Asia Sermkij Leasing Public Company Limited ASK-R.BK | $17.1 0.48 USD |
-1.16
|
$9.03B 253.97M USD | $582.9K 16.4K USD | $17.1 0.48 USD | $17.4 0.49 USD | $9.03B 253.97M USD | 5.87 | $2.91 0.08 USD | |
| Heng Leasing and Capital Public Company Limited HENG-R.BK | $1.74 0.05 USD |
-1.69
|
$6.63B 186.53M USD | $2M 56.27K USD | $1.74 0.05 USD | $1.77 0.05 USD | $6.63B 186.53M USD | 13.38 | $0.13 0.003 USD | |
| Muang Thai Insurance Public Company Limited MTI-R.BK | $108.5 3.05 USD |
-0.46
|
$6.46B 181.74M USD | $1.1K 30.95 USD | $108.5 3.05 USD | $110 3.1 USD | $6.46B 181.74M USD | 9.48 | $11.44 0.32 USD | |
| Muang Thai Insurance Public Company Limited MTI.BK | $108.5 3.05 USD |
-0.46
|
$6.4B 180.12M USD | $1.1K 30.95 USD | $108.5 3.05 USD | $110 3.1 USD | $6.4B 180.12M USD | 9.76 | $11.11 0.31 USD | |
| Asia Plus Group Holdings Public Company Limited ASP-R.BK | $2.7 0.08 USD |
0
|
$5.69B 159.97M USD | $592.6K 16.67K USD | $2.68 0.08 USD | $2.7 0.08 USD | $5.69B 159.97M USD | 11.73 | $0.23 0.006 USD | |
| Maybank Securities (Thailand) Public Company Limited MST-R.BK | $9.7 0.27 USD |
+1.04
|
$5.59B 157.25M USD | $2.4K 67.53 USD | $9.65 0.27 USD | $9.7 0.27 USD | $5.59B 157.25M USD | 8.66 | $1.12 0.03 USD | |
| Maybank Securities (Thailand) Public Company Limited MST.BK | $9.7 0.27 USD |
+1.04
|
$5.54B 155.79M USD | $2.4K 67.53 USD | $9.65 0.27 USD | $9.7 0.27 USD | $5.54B 155.79M USD | 15.15 | $0.64 0.02 USD | |
| Chayo Group Public Company Limited CHAYO-R.BK | $4.86 0.14 USD |
-2.41
|
$5.53B 155.51M USD | $2.43M 68.5K USD | $4.82 0.14 USD | $4.98 0.14 USD | $5.53B 155.51M USD | 18.00 | $0.27 0.007 USD | |
| The Brooker Group Public Company Limited BROOK-R.BK | $0.55 0.02 USD |
+1.85
|
$5.12B 144.16M USD | $27.13M 763.48K USD | $0.54 0.02 USD | $0.56 0.02 USD | $5.12B 144.16M USD | 0 | -$0.01 -0.0002 USD | |
| Nam Seng Insurance Public Company Limited NSI-R.BK | $209 5.88 USD |
0
|
$3.87B 108.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.87B 108.97M USD | 0 | $0 0 USD | |
| Thai Reinsurance Public Company Limited THRE-R.BK | $0.79 0.02 USD |
0
|
$3.33B 93.69M USD | $942.6K 26.52K USD | $0.78 0.02 USD | $0.79 0.02 USD | $3.33B 93.69M USD | 79.00 | $0.01 0.0002 USD | |
| Next Capital Public Company Limited NCAP-R.BK | $2.2 0.06 USD |
-5.17
|
$2.97B 83.57M USD | $2.41M 67.67K USD | $2.2 0.06 USD | $2.28 0.06 USD | $2.97B 83.57M USD | 11.00 | $0.2 0.005 USD | |
| Nam Seng Insurance Public Company Limited NSI.BK | $209 5.88 USD |
0
|
$2.91B 81.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.91B 81.74M USD | 0 | $0 0 USD | |
| Thaivivat Insurance Public Company Limited TVI.BK | $8.75 0.25 USD |
0
|
$2.65B 74.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.65B 74.6M USD | 0 | $0 0 USD | |
| Thaivivat Insurance Public Company Limited TVI-R.BK | $8.75 0.25 USD |
0
|
$2.65B 74.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.65B 74.6M USD | 0 | $0 0 USD | |
| MFC Asset Management Public Company Limited MFC-R.BK | $21 0.59 USD |
+0.96
|
$2.64B 74.22M USD | $38.7K 1.09K USD | $20.8 0.59 USD | $21 0.59 USD | $2.64B 74.22M USD | 14.09 | $1.49 0.04 USD | |
| MFC Asset Management Public Company Limited MFC.BK | $21 0.59 USD |
+0.96
|
$2.64B 74.22M USD | $38.78K 1.09K USD | $20.8 0.59 USD | $21 0.59 USD | $2.64B 74.22M USD | 14.00 | $1.5 0.04 USD | |
| Amanah Leasing Public Company Limited AMANAH-R.BK | $2.2 0.06 USD |
-2.65
|
$2.61B 73.3M USD | $179.7K 5.06K USD | $2.2 0.06 USD | $2.24 0.06 USD | $2.61B 73.3M USD | 11.00 | $0.2 0.005 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}