국가: 태국 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
태국 (142)
- {{country.name}}
- 모든 나라들
- 미국 (4034)
- 아르헨티나 (39)
- 호주 (196)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (157)
- 캐나다 (378)
- 칠레 (27)
- 중국 (117)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1515)
- 그리스 (15)
- 홍콩 (226)
- 헝가리 (1)
- 인도 (355)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (54)
- 이탈리아 (63)
- 일본 (179)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (45)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (65)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (69)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (64)
- 영국 (400)
모든 거래소
- {{item.name}}
- 모든 거래소
- Thailand (142)
금융 (142)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SCB X Public Company Limited SCB.BK | $120 3.38 USD |
0
|
$404.05B 11.37B USD | $4.31M 121.15K USD | $119 3.35 USD | $120.5 3.39 USD | $404.05B 11.37B USD | 9.18 | $13.06 0.37 USD | |
| SCB X Public Company Limited SCB-R.BK | $119.5 3.36 USD |
-0.41
|
$402.37B 11.32B USD | $4.3M 121.08K USD | $119 3.35 USD | $120.5 3.39 USD | $402.37B 11.32B USD | 9.15 | $13.05 0.37 USD | |
| Kasikornbank Public Company Limited KBANK.BK | $163.5 4.6 USD |
-0.3
|
$387.39B 10.9B USD | $9.74M 274.09K USD | $162 4.56 USD | $164 4.61 USD | $387.39B 10.9B USD | 8.09 | $20.2 0.57 USD | |
| Krung Thai Bank Public Company Limited KTB-R.BK | $22.3 0.63 USD |
-0.89
|
$311.67B 8.77B USD | $50.94M 1.43M USD | $22.2 0.62 USD | $22.5 0.63 USD | $311.67B 8.77B USD | 7.10 | $3.14 0.09 USD | |
| Krung Thai Bank Public Company Limited KTB.BK | $22.3 0.63 USD |
-0.89
|
$311.67B 8.77B USD | $51.09M 1.44M USD | $22.2 0.62 USD | $22.5 0.63 USD | $311.67B 8.77B USD | 7.10 | $3.14 0.09 USD | |
| Bangkok Bank Public Company Limited BBL.BK | $143 4.02 USD |
0
|
$272.96B 7.68B USD | $2.99M 84K USD | $141.5 3.98 USD | $143 4.02 USD | $272.96B 7.68B USD | 6.03 | $23.7 0.67 USD | |
| TMBThanachart Bank Public Company Limited TTB.BK | $1.91 0.05 USD |
+0.53
|
$184.14B 5.18B USD | $202.21M 5.69M USD | $1.89 0.05 USD | $1.91 0.05 USD | $184.14B 5.18B USD | 9.09 | $0.21 0.005 USD | |
| Krungthai Card Public Company Limited KTC.BK | $40.75 1.15 USD |
-8.47
|
$105.07B 2.96B USD | $13.92M 391.79K USD | $38.5 1.08 USD | $43.75 1.23 USD | $105.07B 2.96B USD | 14.05 | $2.9 0.08 USD | |
| Krungthai Card Public Company Limited KTC-R.BK | $40.5 1.14 USD |
-8.99
|
$104.42B 2.94B USD | $15.29M 430.32K USD | $38.5 1.08 USD | $43.75 1.23 USD | $104.42B 2.94B USD | 13.96 | $2.9 0.08 USD | |
| Muangthai Capital Public Company Limited MTC.BK | $43 1.21 USD |
-3.39
|
$91.16B 2.56B USD | $6.58M 185.16K USD | $42.25 1.19 USD | $45 1.27 USD | $91.16B 2.56B USD | 15.52 | $2.77 0.08 USD | |
| TISCO Financial Group Public Company Limited TISCO.BK | $97.75 2.75 USD |
0
|
$78.26B 2.2B USD | $1.3M 36.54K USD | $97.5 2.74 USD | $98 2.76 USD | $78.26B 2.2B USD | 11.33 | $8.62 0.24 USD | |
| Thanachart Capital Public Company Limited TCAP.BK | $49.75 1.4 USD |
+1.02
|
$52.17B 1.47B USD | $787.4K 22.16K USD | $49.25 1.39 USD | $49.75 1.4 USD | $52.17B 1.47B USD | 7.84 | $6.34 0.18 USD | |
| Thanachart Capital Public Company Limited TCAP-R.BK | $49.5 1.39 USD |
+0.51
|
$51.91B 1.46B USD | $755.9K 21.27K USD | $49.25 1.39 USD | $49.75 1.4 USD | $51.91B 1.46B USD | 7.80 | $6.34 0.18 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $24.5 0.69 USD |
-1.21
|
$40.71B 1.15B USD | $6.14M 172.86K USD | $24.4 0.69 USD | $25.25 0.71 USD | $40.71B 1.15B USD | 8.05 | $3.04 0.09 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP.BK | $46.25 1.3 USD |
-0.54
|
$38.28B 1.08B USD | $1.52M 42.7K USD | $46.25 1.3 USD | $46.5 1.31 USD | $38.28B 1.08B USD | 7.74 | $5.97 0.17 USD | |
| Ngern Tid Lor Public Company Limited TIDLOR.BK | $12 0.34 USD |
0
|
$34.96B 983.74M USD | $2.21M 62.23K USD | $10.3 0.29 USD | $12.7 0.36 USD | $34.96B 983.74M USD | 8.16 | $1.47 0.04 USD | |
| Ngern Tid Lor Public Company Limited TIDLOR-R.BK | $12 0.34 USD |
0
|
$34.96B 983.74M USD | $2.2M 61.9K USD | $10.3 0.29 USD | $12.7 0.36 USD | $34.96B 983.74M USD | 8.16 | $1.47 0.04 USD | |
| DCVFMVN30 ETF E1VFVN3001.BK | $30.75 0.87 USD |
+0.82
|
$33.21B 934.43M USD | $173.65K 4.89K USD | $30.5 0.86 USD | $31 0.87 USD | $33.21B 934.43M USD | 38.43 | $0.8 0.02 USD | |
| Bangkok Life Assurance Public Company Limited BLA.BK | $17.2 0.48 USD |
-0.58
|
$29.37B 826.4M USD | $1.58M 44.56K USD | $16.8 0.47 USD | $17.4 0.49 USD | $29.37B 826.4M USD | 8.11 | $2.12 0.06 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $103 2.9 USD |
-0.97
|
$25.75B 724.54M USD | $75.99K 2.14K USD | $102 2.87 USD | $104.5 2.94 USD | $25.75B 724.54M USD | 9.00 | $11.44 0.32 USD | |
| CIMB Thai Bank Public Company Limited CIMBT.BK | $0.54 0.02 USD |
-3.57
|
$18.8B 529.1M USD | $1.1M 31K USD | $0.54 0.02 USD | $0.56 0.02 USD | $18.8B 529.1M USD | 6.75 | $0.08 0.002 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM.BK | $5.8 0.16 USD |
-0.85
|
$18.75B 527.46M USD | $4.62M 129.92K USD | $5.75 0.16 USD | $5.85 0.16 USD | $18.75B 527.46M USD | 11.59 | $0.5 0.01 USD | |
| JMT Network Services Public Company Limited JMT.BK | $12.6 0.35 USD |
-2.31
|
$18.39B 517.52M USD | $5.37M 151.24K USD | $12.5 0.35 USD | $12.9 0.36 USD | $18.39B 517.52M USD | 11.35 | $1.11 0.03 USD | |
| LH Financial Group Public Company Limited LHFG.BK | $0.77 0.02 USD |
-1.28
|
$16.31B 458.96M USD | $4.91M 138.22K USD | $0.76 0.02 USD | $0.78 0.02 USD | $16.31B 458.96M USD | 7.70 | $0.1 0.002 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH.BK | $18.9 0.53 USD |
-2.07
|
$11.23B 316.04M USD | $479.67K 13.5K USD | $18.8 0.53 USD | $19.4 0.55 USD | $11.23B 316.04M USD | 7.38 | $2.56 0.07 USD | |
| Ratchthani Leasing Public Company Limited THANI.BK | $1.63 0.05 USD |
-0.61
|
$10.15B 285.7M USD | $10.48M 294.75K USD | $1.6 0.05 USD | $1.63 0.05 USD | $10.15B 285.7M USD | 14.81 | $0.11 0.003 USD | |
| TQM Alpha Public Company Limited TQM.BK | $15.4 0.43 USD |
-0.65
|
$9.18B 258.23M USD | $65.31K 1.84K USD | $15.3 0.43 USD | $15.6 0.44 USD | $9.18B 258.23M USD | 11.40 | $1.35 0.04 USD | |
| Saksiam Leasing Public Company Limited SAK.BK | $4.14 0.12 USD |
-2.36
|
$8.68B 244.16M USD | $2.28M 64.19K USD | $4.08 0.11 USD | $4.26 0.12 USD | $8.68B 244.16M USD | 10.34 | $0.4 0.01 USD | |
| XSpring Capital Public Company Limited XPG.BK | $0.8 0.02 USD |
0
|
$8.56B 240.86M USD | $2.4M 67.49K USD | $0.79 0.02 USD | $0.81 0.02 USD | $8.56B 240.86M USD | 40.00 | $0.02 0.0005 USD | |
| KGI Securities (Thailand) Public Company Limited KGI.BK | $4.02 0.11 USD |
0
|
$8.01B 225.29M USD | $750.9K 21.13K USD | $4 0.11 USD | $4.04 0.11 USD | $8.01B 225.29M USD | 9.34 | $0.43 0.01 USD | |
| Next Capital Public Company Limited NCAP-R.BK | $3.22 0.09 USD |
-3.01
|
$6.81B 191.7M USD | $16.98M 477.83K USD | $3.08 0.09 USD | $3.32 0.09 USD | $6.81B 191.7M USD | 17.88 | $0.18 0.005 USD | |
| Next Capital Public Company Limited NCAP.BK | $3.24 0.09 USD |
-2.41
|
$4.5B 126.54M USD | $12.99M 365.54K USD | $3.08 0.09 USD | $3.32 0.09 USD | $4.5B 126.54M USD | 18.00 | $0.18 0.005 USD | |
| Heng Leasing and Capital Public Company Limited HENG.BK | $1.1 0.03 USD |
-0.9
|
$4.19B 117.92M USD | $3.06M 86.2K USD | $1.09 0.03 USD | $1.13 0.03 USD | $4.19B 117.92M USD | 55.00 | $0.02 0.0005 USD | |
| Asia Plus Group Holdings Public Company Limited ASP.BK | $1.99 0.06 USD |
-0.5
|
$4.18B 117.71M USD | $361.28K 10.17K USD | $1.99 0.06 USD | $2.02 0.06 USD | $4.18B 117.71M USD | 11.70 | $0.17 0.004 USD | |
| Asia Sermkij Leasing Public Company Limited ASK.BK | $7.05 0.2 USD |
-0.7
|
$3.72B 104.71M USD | $598.93K 16.85K USD | $7 0.2 USD | $7.15 0.2 USD | $3.72B 104.71M USD | 11.19 | $0.63 0.02 USD | |
| Chayo Group Public Company Limited CHAYO.BK | $1.95 0.05 USD |
-1.52
|
$2.27B 63.95M USD | $559.69K 15.75K USD | $1.94 0.05 USD | $1.98 0.06 USD | $2.27B 63.95M USD | 9.28 | $0.21 0.005 USD | |
| Beyond Securities Public Company Limited BYD.BK | $0.3599 0.01 USD |
0
|
$1.88B 52.78M USD | $1.13M 31.77K USD | $0.3499 0.0098 USD | $0.3699 0.01 USD | $1.88B 52.78M USD | 0 | -$0.89 -0.02 USD | |
| Country Group Holdings Public Company Limited CGH.BK | $0.45 0.01 USD |
-2.17
|
$1.87B 52.58M USD | $357.03K 10.05K USD | $0.45 0.01 USD | $0.46 0.01 USD | $1.87B 52.58M USD | 7.50 | $0.06 0.001 USD | |
| Thai Reinsurance Public Company Limited THRE.BK | $0.4099 0.01 USD |
-2.38
|
$1.73B 48.63M USD | $434.6K 12.23K USD | $0.4 0.01 USD | $0.4199 0.01 USD | $1.73B 48.63M USD | 8.19 | $0.05 0.001 USD | |
| Eastern Commercial Leasing Public Company Limited ECL-R.BK | $0.79 0.02 USD |
0
|
$1.35B 37.87M USD | $1.14M 32.05K USD | $0.79 0.02 USD | $0.8299 0.02 USD | $1.35B 37.87M USD | 13.16 | $0.06 0.001 USD | |
| Amanah Leasing Public Company Limited AMANAH.BK | $1.13 0.03 USD |
-1.74
|
$1.34B 37.65M USD | $2.28M 64.06K USD | $1.1 0.03 USD | $1.17 0.03 USD | $1.34B 37.65M USD | 0 | -$0.01 -0.0002 USD | |
| Thaire Life Assurance Public Company Limited THREL.BK | $1.55 0.04 USD |
-3.13
|
$961M 27.04M USD | $35.48K 998.31 USD | $1.55 0.04 USD | $1.55 0.04 USD | $961M 27.04M USD | 0 | -$0.14 -0.003 USD | |
| Micro Leasing Public Company Limited MICRO.BK | $0.9599 0.03 USD |
+4.35
|
$897.6M 25.26M USD | $1.17M 32.84K USD | $0.9 0.03 USD | $0.9699 0.03 USD | $897.6M 25.26M USD | 0 | -$0.15 -0.004 USD | |
| Mida Assets Public Company Limited MIDA.BK | $0.2899 0.0081 USD |
0
|
$726.19M 20.43M USD | $945.6K 26.61K USD | $0.27 0.0075 USD | $0.2899 0.0081 USD | $726.19M 20.43M USD | 0 | -$0.08 -0.002 USD | |
| Tong Hua Holding Public Company Limited TH.BK | $0.63 0.02 USD |
+1.61
|
$628.95M 17.7M USD | $239.6K 6.74K USD | $0.6199 0.02 USD | $0.63 0.02 USD | $628.95M 17.7M USD | 4.20 | $0.15 0.004 USD | |
| Globlex Holding Management Public Company Limited GBX.BK | $0.4799 0.01 USD |
-2
|
$522.76M 14.71M USD | $112.3K 3.16K USD | $0.4799 0.01 USD | $0.5 0.01 USD | $522.76M 14.71M USD | 0 | -$0.05 -0.001 USD | |
| Mida Leasing Public Company Limited ML.BK | $0.46 0.01 USD |
0
|
$489.81M 13.78M USD | $147K 4.14K USD | $0.44 0.01 USD | $0.5 0.01 USD | $489.81M 13.78M USD | 0 | -$0.08 -0.002 USD | |
| Lease IT Public Company Limited LIT.BK | $0.7199 0.02 USD |
+28.57
|
$318.91M 8.97M USD | $3.13M 88.13K USD | $0.56 0.02 USD | $0.7199 0.02 USD | $318.91M 8.97M USD | 0 | -$1.02 -0.02 USD | |
| SGF Capital Public Company Limited SGF.BK | $0.1799 0.0050 USD |
+5.88
|
$235.8M 6.63M USD | $105K 2.95K USD | $0.16 0.0045 USD | $0.1799 0.0050 USD | $235.8M 6.63M USD | 0 | -$0.13 -0.003 USD | |
| G Capital Public Company Limited GCAP.BK | $0.2899 0.0081 USD |
+3.57
|
$157.15M 4.42M USD | $287K 8.08K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $157.15M 4.42M USD | 0 | -$0.03 -0.0008 USD | |
| The Thai Setakij Insurance Public Company Limited TSI.BK | $0.05 0.0014 USD |
0
|
$95.15M 2.68M USD | $1.02M 28.59K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $95.15M 2.68M USD | 0 | $0 0 USD | |
| Kasikornbank Public Company Limited KBANK-R.BK | $163.5 4.6 USD |
-0.3
|
$388.45B 10.93B USD | $9.15M 257.46K USD | $162 4.56 USD | $164 4.61 USD | $388.45B 10.93B USD | 8.09 | $20.2 0.57 USD | |
| TMBThanachart Bank Public Company Limited TTB-R.BK | $1.91 0.05 USD |
+0.53
|
$323.95B 9.12B USD | $201.64M 5.67M USD | $1.89 0.05 USD | $1.91 0.05 USD | $323.95B 9.12B USD | 16.90 | $0.11 0.003 USD | |
| Bangkok Bank Public Company Limited BBL-R.BK | $143 4.02 USD |
0
|
$272.96B 7.68B USD | $2.99M 84.12K USD | $141.5 3.98 USD | $143 4.02 USD | $272.96B 7.68B USD | 6.03 | $23.7 0.67 USD | |
| Bank of Ayudhya Public Company Limited BAY.BK | $22.4 0.63 USD |
-0.44
|
$164.77B 4.64B USD | $32.04K 901.44 USD | $22.3 0.63 USD | $22.5 0.63 USD | $164.77B 4.64B USD | 5.54 | $4.04 0.11 USD | |
| Bank of Ayudhya Public Company Limited BAY-R.BK | $22.3 0.63 USD |
-0.89
|
$164.03B 4.62B USD | $26.9K 756.89 USD | $22.3 0.63 USD | $22.5 0.63 USD | $164.03B 4.62B USD | 5.51 | $4.04 0.11 USD | |
| Muangthai Capital Public Company Limited MTC-R.BK | $42.75 1.2 USD |
-3.93
|
$90.63B 2.55B USD | $6.5M 182.81K USD | $42.25 1.19 USD | $45 1.27 USD | $90.63B 2.55B USD | 15.43 | $2.77 0.08 USD | |
| TISCO Financial Group Public Company Limited TISCO-R.BK | $97.75 2.75 USD |
0
|
$78.26B 2.2B USD | $1.44M 40.56K USD | $97.5 2.74 USD | $98 2.76 USD | $78.26B 2.2B USD | 11.33 | $8.62 0.24 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP-R.BK | $46.25 1.3 USD |
-0.54
|
$43.81B 1.23B USD | $1.49M 42.04K USD | $46 1.29 USD | $46.5 1.31 USD | $43.81B 1.23B USD | 7.74 | $5.97 0.17 USD | |
| Srisawad Corporation Public Company Limited SAWAD-R.BK | $24.5 0.69 USD |
-1.21
|
$40.71B 1.15B USD | $5.97M 167.99K USD | $24.4 0.69 USD | $25.25 0.71 USD | $40.71B 1.15B USD | 8.05 | $3.04 0.09 USD | |
| BKI Holdings Public Company Limited BKI-R.BK | $286 8.05 USD |
0
|
$31.39B 883.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.39B 883.13M USD | 0 | $0 0 USD | |
| BKI Holdings Public Company Limited BKI.BK | $286 8.05 USD |
0
|
$30.45B 856.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.45B 856.79M USD | 0 | $0 0 USD | |
| Bangkok Life Assurance Public Company Limited BLA-R.BK | $17.2 0.48 USD |
-0.57
|
$29.37B 826.4M USD | $1.59M 44.74K USD | $16.8 0.47 USD | $17.4 0.49 USD | $29.37B 826.4M USD | 8.11 | $2.12 0.06 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | $102.5 2.88 USD |
-1.44
|
$25.62B 721.02M USD | $71.2K 2K USD | $102 2.87 USD | $104.5 2.94 USD | $25.62B 721.02M USD | 7.86 | $13.03 0.37 USD | |
| JMT Network Services Public Company Limited JMT-R.BK | $12.7 0.36 USD |
-1.55
|
$19.67B 553.59M USD | $5.37M 150.97K USD | $12.5 0.35 USD | $12.9 0.36 USD | $19.67B 553.59M USD | 9.47 | $1.34 0.04 USD | |
| CIMB Thai Bank Public Company Limited CIMBT-R.BK | $0.55 0.02 USD |
-1.79
|
$19.15B 538.89M USD | $739.9K 20.82K USD | $0.54 0.02 USD | $0.56 0.02 USD | $19.15B 538.89M USD | 6.87 | $0.08 0.002 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM-R.BK | $5.8 0.16 USD |
-0.85
|
$18.75B 527.46M USD | $4.58M 128.98K USD | $5.75 0.16 USD | $5.85 0.16 USD | $18.75B 527.46M USD | 6.90 | $0.84 0.02 USD | |
| LH Financial Group Public Company Limited LHFG-R.BK | $0.77 0.02 USD |
-1.28
|
$16.31B 458.96M USD | $4.88M 137.26K USD | $0.76 0.02 USD | $0.78 0.02 USD | $16.31B 458.96M USD | 7.70 | $0.1 0.002 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD-R.BK | $32.25 0.91 USD |
+0.78
|
$12.75B 358.84M USD | $18.1K 509.29 USD | $31.5 0.89 USD | $32.5 0.91 USD | $12.75B 358.84M USD | 17.52 | $1.84 0.05 USD | |
| XSpring Capital Public Company Limited XPG-R.BK | $0.8 0.02 USD |
0
|
$12.65B 355.98M USD | $2.22M 62.48K USD | $0.79 0.02 USD | $0.81 0.02 USD | $12.65B 355.98M USD | 80.00 | $0.01 0.0002 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD.BK | $32.25 0.91 USD |
+0.78
|
$12.55B 353.23M USD | $18.17K 511.11 USD | $31.5 0.89 USD | $32.5 0.91 USD | $12.55B 353.23M USD | 17.52 | $1.84 0.05 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH-R.BK | $19.1 0.54 USD |
-1.04
|
$11.35B 319.39M USD | $321.8K 9.05K USD | $19 0.53 USD | $19.4 0.55 USD | $11.35B 319.39M USD | 7.46 | $2.56 0.07 USD | |
| Ratchthani Leasing Public Company Limited THANI-R.BK | $1.63 0.05 USD |
-0.61
|
$10.15B 285.7M USD | $10.4M 292.7K USD | $1.6 0.05 USD | $1.63 0.05 USD | $10.15B 285.7M USD | 5.43 | $0.3 0.008 USD | |
| Thai Group Holdings Public Company Limited TGH-R.BK | $11.9 0.33 USD |
0
|
$10.07B 283.31M USD | $4.5K 126.62 USD | $11.9 0.33 USD | $11.9 0.33 USD | $10.07B 283.31M USD | 12.26 | $0.97 0.03 USD | |
| TQM Alpha Public Company Limited TQM-R.BK | $15.4 0.43 USD |
-0.65
|
$9.36B 263.32M USD | $65.1K 1.83K USD | $15.3 0.43 USD | $15.6 0.44 USD | $9.36B 263.32M USD | 11.40 | $1.35 0.04 USD | |
| Saksiam Leasing Public Company Limited SAK-R.BK | $4.14 0.12 USD |
-2.36
|
$9.26B 260.44M USD | $2.28M 64.19K USD | $4.08 0.11 USD | $4.26 0.12 USD | $9.26B 260.44M USD | 10.34 | $0.4 0.01 USD | |
| Thai Group Holdings Public Company Limited TGH.BK | $11.9 0.33 USD |
0
|
$8.95B 251.83M USD | $4.5K 126.62 USD | $11.9 0.33 USD | $11.9 0.33 USD | $8.95B 251.83M USD | 23.33 | $0.51 0.01 USD | |
| AIRA Capital Public Company Limited AIRA-R.BK | $1.3 0.04 USD |
0
|
$8.51B 239.41M USD | $73.2K 2.06K USD | $1.2 0.03 USD | $1.3 0.04 USD | $8.51B 239.41M USD | 0 | -$0.01 -0.0002 USD | |
| AIRA Capital Public Company Limited AIRA.BK | $1.3 0.04 USD |
0
|
$8.21B 230.99M USD | $73.25K 2.06K USD | $1.2 0.03 USD | $1.3 0.04 USD | $8.21B 230.99M USD | 0 | -$0.02 -0.0005 USD | |
| KGI Securities (Thailand) Public Company Limited KGI-R.BK | $4.04 0.11 USD |
+0.5
|
$8.05B 226.41M USD | $733K 20.62K USD | $4 0.11 USD | $4.04 0.11 USD | $8.05B 226.41M USD | 9.39 | $0.43 0.01 USD | |
| Muang Thai Insurance Public Company Limited MTI-R.BK | $109 3.07 USD |
0
|
$6.62B 186.37M USD | $100 2.81 USD | $109 3.07 USD | $109 3.07 USD | $6.62B 186.37M USD | 8.51 | $12.8 0.36 USD | |
| Muang Thai Insurance Public Company Limited MTI.BK | $109 3.07 USD |
0
|
$6.43B 180.95M USD | $100 2.81 USD | $109 3.07 USD | $109 3.07 USD | $6.43B 180.95M USD | 8.52 | $12.79 0.36 USD | |
| The Brooker Group Public Company Limited BROOK.BK | $0.6199 0.02 USD |
0
|
$5.78B 162.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78B 162.51M USD | 0 | $0 0 USD | |
| The Brooker Group Public Company Limited BROOK-R.BK | $0.6199 0.02 USD |
0
|
$5.78B 162.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78B 162.51M USD | 0 | $0 0 USD | |
| Maybank Securities (Thailand) Public Company Limited MST.BK | $7.85 0.22 USD |
+0.64
|
$4.48B 126.08M USD | $1.91K 53.6 USD | $7.85 0.22 USD | $7.85 0.22 USD | $4.48B 126.08M USD | 10.60 | $0.74 0.02 USD | |
| Maybank Securities (Thailand) Public Company Limited MST-R.BK | $7.85 0.22 USD |
+0.64
|
$4.48B 126.08M USD | $1.9K 53.46 USD | $7.85 0.22 USD | $7.85 0.22 USD | $4.48B 126.08M USD | 10.60 | $0.74 0.02 USD | |
| Heng Leasing and Capital Public Company Limited HENG-R.BK | $1.11 0.03 USD |
0
|
$4.47B 125.8M USD | $3.04M 85.64K USD | $1.09 0.03 USD | $1.13 0.03 USD | $4.47B 125.8M USD | 55.50 | $0.02 0.0005 USD | |
| Asia Plus Group Holdings Public Company Limited ASP-R.BK | $1.99 0.06 USD |
-0.5
|
$4.18B 117.71M USD | $322.9K 9.09K USD | $1.99 0.06 USD | $2.02 0.06 USD | $4.18B 117.71M USD | 8.65 | $0.23 0.006 USD | |
| Asia Sermkij Leasing Public Company Limited ASK-R.BK | $7.05 0.2 USD |
-0.7
|
$3.75B 105.41M USD | $548.7K 15.44K USD | $7 0.2 USD | $7.15 0.2 USD | $3.75B 105.41M USD | 11.19 | $0.63 0.02 USD | |
| MFC Asset Management Public Company Limited MFC-R.BK | $28.5 0.8 USD |
+1.79
|
$3.58B 100.73M USD | $23K 647.16 USD | $28 0.79 USD | $28.5 0.8 USD | $3.58B 100.73M USD | 15.74 | $1.81 0.05 USD | |
| MFC Asset Management Public Company Limited MFC.BK | $28.5 0.8 USD |
+1.79
|
$3.58B 100.73M USD | $20.8K 585.26 USD | $28 0.79 USD | $28.5 0.8 USD | $3.58B 100.73M USD | 15.74 | $1.81 0.05 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH.BK | $4.9 0.14 USD |
0
|
$2.46B 69.27M USD | $500 14.07 USD | $4.9 0.14 USD | $4.9 0.14 USD | $2.46B 69.27M USD | 0 | -$0.26 -0.007 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH-R.BK | $4.9 0.14 USD |
0
|
$2.46B 69.27M USD | $500 14.07 USD | $4.9 0.14 USD | $4.9 0.14 USD | $2.46B 69.27M USD | 0 | -$0.26 -0.007 USD | |
| Chayo Group Public Company Limited CHAYO-R.BK | $1.95 0.05 USD |
-1.52
|
$2.27B 63.95M USD | $560.5K 15.77K USD | $1.94 0.05 USD | $1.98 0.06 USD | $2.27B 63.95M USD | 9.28 | $0.21 0.005 USD | |
| Thitikorn Public Company Limited TK-R.BK | $3.92 0.11 USD |
-0.51
|
$2.12B 59.69M USD | $65.1K 1.83K USD | $3.92 0.11 USD | $4.04 0.11 USD | $2.12B 59.69M USD | 0 | -$0.03 -0.0008 USD | |
| Thitikorn Public Company Limited TK.BK | $3.94 0.11 USD |
0
|
$1.97B 55.43M USD | $64.7K 1.82K USD | $3.9 0.11 USD | $4.04 0.11 USD | $1.97B 55.43M USD | 0 | -$0.03 -0.0008 USD | |
| Beyond Securities Public Company Limited BYD-R.BK | $0.3699 0.01 USD |
+2.78
|
$1.93B 54.25M USD | $1.12M 31.45K USD | $0.3499 0.0098 USD | $0.3699 0.01 USD | $1.93B 54.25M USD | 2.84 | $0.13 0.003 USD | |
| Country Group Holdings Public Company Limited CGH-R.BK | $0.45 0.01 USD |
-2.17
|
$1.87B 52.58M USD | $357K 10.05K USD | $0.45 0.01 USD | $0.46 0.01 USD | $1.87B 52.58M USD | 7.50 | $0.06 0.001 USD | |
| Amanah Leasing Public Company Limited AMANAH-R.BK | $1.12 0.03 USD |
-2.61
|
$1.82B 51.09M USD | $2M 56.31K USD | $1.1 0.03 USD | $1.17 0.03 USD | $1.82B 51.09M USD | 0 | -$0.01 -0.0002 USD | |
| Thai Reinsurance Public Company Limited THRE-R.BK | $0.4 0.01 USD |
-4.65
|
$1.69B 47.44M USD | $427.1K 12.02K USD | $0.4 0.01 USD | $0.4199 0.01 USD | $1.69B 47.44M USD | 8.00 | $0.05 0.001 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}