결과 페이지 37 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (4054)
- 아르헨티나 (39)
- 호주 (198)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (159)
- 캐나다 (378)
- 칠레 (27)
- 중국 (118)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1516)
- 그리스 (15)
- 홍콩 (227)
- 헝가리 (1)
- 인도 (370)
- 인도네시아 (98)
- 아일랜드 (4)
- 이스라엘 (55)
- 이탈리아 (63)
- 일본 (180)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (44)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (67)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (70)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (65)
- 영국 (411)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (198)
- Athens (15)
- Brussels (19)
- BSE (183)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (3)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (227)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (65)
- Jakarta (98)
- Johannesburg (53)
- KOSDAQ (2)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NSE (187)
- NYSE (1165)
- NYSE American (41)
- NYSEArca (7)
- NZSE (10)
- Oslo (44)
- OTC Markets EXMKT (315)
- OTC Markets OTCPK (853)
- OTC Markets OTCQB (78)
- OTC Markets OTCQX (137)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (159)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (56)
- Tallinn (2)
- Tech Market Large (310)
- Tech Market Middle (321)
- Tech Market Small (687)
- Tel Aviv (55)
- Thailand (142)
- Tokyo (174)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (111)
금융 (9392)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Assurant, Inc. A1SU34.SA | R$285.04 57.77 USD |
+0.26
|
R$60.40B 12.24B USD | R$0.00 0 USD | R$285.04 57.77 USD | R$285.04 57.77 USD | R$60.40B 12.24B USD | 13.02 | R$21.89 4.44 USD | |
| DWS Group GmbH & Co. KGaA DWS.F | €54.25 59.3 USD |
+1.12
|
€11.19B 12.24B USD | €50.00 54.66 USD | €53.55 58.54 USD | €53.55 58.54 USD | €11.19B 12.24B USD | 13.42 | €4.04 4.42 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.BO | ₹2,027.95 24.53 USD |
+1.57
|
₹1.01T 12.21B USD | ₹10.36K 125.29 USD | ₹1,998.15 24.17 USD | ₹2,037.60 24.65 USD | ₹1.01T 12.21B USD | 36.27 | ₹55.90 0.68 USD | |
| Raiffeisen Bank International AG RAIFF | $36.08 — |
0
|
$12.20B — | $355.00 — | $32.00 — | $32.00 — | $12.20B — | 14.90 | $2.42 — | |
| Mitsubishi HC Capital MIUFY | $15.45 — |
+3
|
$12.19B — | $806.00 — | $15.45 — | $15.45 — | $12.19B — | 12.66 | $1.22 — | |
| ageas SA/NV AGS.VI | €58.40 63.84 USD |
+1.21
|
€11.14B 12.17B USD | €0.00 0 USD | €58.20 63.62 USD | €58.50 63.95 USD | €11.14B 12.17B USD | 9.34 | €6.25 6.83 USD | |
| Unum Group UUM.MU | €66.50 72.69 USD |
-1.07
|
€11.13B 12.16B USD | €0.00 0 USD | €66.50 72.69 USD | €66.50 72.69 USD | €11.13B 12.16B USD | 14.84 | €4.48 4.9 USD | |
| Baloise Holding AG BLHEY | $26.20 — |
-2.64
|
$12.16B — | $250.00 — | $26.20 — | $26.20 — | $12.16B — | 21.83 | $1.20 — | |
| PT Bank Permata Tbk BNLI.JK | IDR 5,250.00 0.34 USD |
-0.47
|
IDR 189.95T 12.14B USD | IDR 17.50K 1.12 USD | IDR 5,250.00 0.34 USD | IDR 5,300.00 0.34 USD | IDR 189.95T 12.14B USD | 51.56 | IDR 101.81 0.006 USD | |
| ageas SA/NV FO4N.F | €58.05 63.46 USD |
+1.04
|
€11.07B 12.1B USD | €935.00 1.02K USD | €58.05 63.46 USD | €58.05 63.46 USD | €11.07B 12.1B USD | 9.28 | €6.25 6.83 USD | |
| Admiral Group plc FLN.F | €36.92 40.36 USD |
-1.18
|
€11.04B 12.06B USD | €310.00 338.87 USD | €36.92 40.36 USD | €37.40 40.88 USD | €11.04B 12.06B USD | 11.90 | €3.10 3.39 USD | |
| Aegon Ltd. AEGOF | $7.05 — |
0
|
$12.04B — | $100.00 — | $7.05 — | $7.05 — | $12.04B — | 7.83 | $0.90 — | |
| B3 S.A. - Brasil, Bolsa, Balcão YBV0.F | €6.40 7 USD |
-1.54
|
€10.94B 11.96B USD | €1.70K 1.86K USD | €6.40 7 USD | €6.40 7 USD | €10.94B 11.96B USD | 14.54 | €0.44 0.48 USD | |
| Japan Exchange Group, Inc. OSCUF | $10.75 — |
-7.41
|
$11.95B — | $500.00 — | $10.50 — | $10.55 — | $11.95B — | 26.87 | $0.40 — | |
| REC Limited RECLTD.BO | ₹362.15 4.38 USD |
-0.01
|
₹987.32B 11.94B USD | ₹307.55K 3.72K USD | ₹361.60 4.37 USD | ₹367.70 4.45 USD | ₹987.32B 11.94B USD | 5.53 | ₹65.45 0.79 USD | |
| Houlihan Lokey, Inc. 2HL.F | €158.05 172.77 USD |
+0.54
|
€10.91B 11.93B USD | €10.00 10.93 USD | €156.80 171.4 USD | €158.10 172.82 USD | €10.91B 11.93B USD | 29.48 | €5.36 5.86 USD | |
| Unum Group UUM.F | €65.16 71.23 USD |
-1.12
|
€10.90B 11.92B USD | €275.00 300.61 USD | €65.16 71.23 USD | €65.16 71.23 USD | €10.90B 11.92B USD | 14.57 | €4.47 4.89 USD | |
| Krung Thai Bank Public Company KGTFF | $0.94 — |
0
|
$11.88B — | $724.00 — | $0.94 — | $0.94 — | $11.88B — | 9.44 | $0.10 — | |
| Krung Thai Bank Public Company Limited KGTFY | $15.20 — |
0
|
$11.88B — | $4.00 — | $16.80 — | $16.80 — | $11.88B — | 7.95 | $1.91 — | |
| Raiffeisen Bank International AG RAW.F | €33.02 36.1 USD |
+2.17
|
€10.85B 11.86B USD | €110.00 120.24 USD | €32.10 35.09 USD | €33.02 36.1 USD | €10.85B 11.86B USD | 15.79 | €2.09 2.28 USD | |
| Invesco Ltd. I1VZ34.SA | R$129.22 26.19 USD |
+3.43
|
R$58.19B 11.79B USD | R$2.00 0.41 USD | R$129.22 26.19 USD | R$129.22 26.19 USD | R$58.19B 11.79B USD | 16.60 | R$7.78 1.58 USD | |
| CNA Financial Corporation CNH.F | €39.60 43.29 USD |
+1.02
|
€10.72B 11.72B USD | €78.00 85.26 USD | €39.60 43.29 USD | €39.60 43.29 USD | €10.72B 11.72B USD | 12.49 | €3.17 3.47 USD | |
| New York Community Bancorp, Inc. QC1.F | €9.43 10.31 USD |
+200
|
€10.67B 11.67B USD | €200.00 218.63 USD | €3.14 3.44 USD | €3.14 3.44 USD | €10.67B 11.67B USD | 0 | -€9.63 -10.5 USD | |
| Orient Securities Company Limited OS9.F | €0.79 0.86 USD |
-0.63
|
€10.65B 11.64B USD | €278.00 303.89 USD | €0.79 0.86 USD | €0.79 0.86 USD | €10.65B 11.64B USD | 11.28 | €0.07 0.08 USD | |
| Stifel Financial Corp. 2SI.F | €104.00 113.69 USD |
-1.89
|
€10.59B 11.58B USD | €4.00 4.37 USD | €104.00 113.69 USD | €104.00 113.69 USD | €10.59B 11.58B USD | 21.26 | €4.89 5.35 USD | |
| Raiffeisen Bank International AG RAW0.F | €8.00 8.75 USD |
-0.62
|
€10.55B 11.54B USD | €63.00 68.87 USD | €8.00 8.75 USD | €8.00 8.75 USD | €10.55B 11.54B USD | 15.38 | €0.52 0.57 USD | |
| Banco de Crédito e Inversiones BCI.SN | CLP 51,928 52.72 USD |
+2.02
|
CLP 11T 11.52B USD | CLP 317K 321.72 USD | CLP 50,798 51.57 USD | CLP 53,139 53.95 USD | CLP 11T 11.52B USD | 12.11 | CLP 4K 4.35 USD | |
| RenaissanceRe Holdings Ltd. RRJ.F | €228.00 249.23 USD |
-0.87
|
€10.51B 11.49B USD | €72.00 78.71 USD | €228.00 249.23 USD | €228.00 249.23 USD | €10.51B 11.49B USD | 7.35 | €31.00 33.89 USD | |
| Insurance Australia Group Limited NRM.F | €4.42 4.83 USD |
-0.45
|
€10.49B 11.47B USD | €1.00K 1.09K USD | €4.42 4.83 USD | €4.42 4.83 USD | €10.49B 11.47B USD | 13.39 | €0.33 0.36 USD | |
| Ally Financial Inc. GMZ.F | €33.96 37.12 USD |
+0.35
|
€10.46B 11.44B USD | €45.00 49.19 USD | €33.96 37.12 USD | €33.96 37.12 USD | €10.46B 11.44B USD | 23.58 | €1.44 1.57 USD | |
| Raiffeisen Bank International AG RBI.PR | CZK 806.40 34.79 USD |
+0.83
|
CZK 264.77B 11.42B USD | CZK 361.00 15.58 USD | CZK 789.00 34.04 USD | CZK 806.40 34.79 USD | CZK 264.77B 11.42B USD | 15.85 | CZK 50.87 2.19 USD | |
| Reinsurance Group of America, Incorporated RGPB.F | €159.00 173.81 USD |
0
|
€10.45B 11.42B USD | €70.00 76.52 USD | €159.00 173.81 USD | €159.00 173.81 USD | €10.45B 11.42B USD | 14.15 | €11.23 12.28 USD | |
| Daiwa Securities DSECF | $7.93 — |
0
|
$11.39B — | $200.00 — | $6.49 — | $6.64 — | $11.39B — | 11.16 | $0.71 — | |
| mBank S.A. BRU.F | €245.00 267.82 USD |
-0.04
|
€10.42B 11.39B USD | €4.00 4.37 USD | €245.00 267.82 USD | €245.00 267.82 USD | €10.42B 11.39B USD | 12.66 | €19.34 21.14 USD | |
| Mitsubishi HC Capital MIUFF | $7.50 — |
0
|
$11.25B — | $100.00 — | $7.50 — | $7.50 — | $11.25B — | 12.29 | $0.61 — | |
| Evercore Inc. QGJ.F | €266.00 290.77 USD |
+0.76
|
€10.29B 11.25B USD | €95.00 103.85 USD | €266.00 290.77 USD | €266.00 290.77 USD | €10.29B 11.25B USD | 24.44 | €10.88 11.89 USD | |
| Baloise Holding AG BLHEF | $246.84 — |
0
|
$11.24B — | $2.00 — | $236.05 — | $239.50 — | $11.24B — | 20.16 | $12.24 — | |
| Franklin Resources, Inc. FRK.F | €19.64 21.46 USD |
+1.19
|
€10.27B 11.22B USD | €2.00K 2.19K USD | €19.64 21.46 USD | €19.64 21.46 USD | €10.27B 11.22B USD | 24.85 | €0.79 0.86 USD | |
| American Financial Group, Inc. QFI.F | €123.00 134.46 USD |
+0.82
|
€10.26B 11.21B USD | €35.00 38.26 USD | €122.00 133.36 USD | €123.00 134.46 USD | €10.26B 11.21B USD | 14.90 | €8.25 9.02 USD | |
| Groupe Bruxelles Lambert SA GBLBF | $92.00 — |
0
|
$11.18B — | $1.00 — | $83.45 — | $83.45 — | $11.18B — | 78.63 | $1.17 — | |
| Jackson Financial Inc. 0JKF.IL | $82.05 — |
+287.03
|
$11.17B — | $0.00 — | $0.00 — | $0.00 — | $11.17B — | 1025.62 | $0.08 — | |
| Türkiye Is Bankasi A.S. ISBTR.IS | TRY 508,950.00 15983.31 USD |
+5.37
|
TRY 354.99B 11.15B USD | TRY 6.00 0.19 USD | TRY 485,502.50 15246.95 USD | TRY 508,950.00 15983.31 USD | TRY 354.99B 11.15B USD | 0 | TRY 0.00 0 USD | |
| Krung Thai Bank Public Company Limited KTB1.F | €0.71 0.77 USD |
0
|
€10.18B 11.13B USD | €200.00 218.63 USD | €0.71 0.77 USD | €0.71 0.77 USD | €10.18B 11.13B USD | 8.81 | €0.08 0.09 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.BO | ₹632.25 7.65 USD |
+1.14
|
₹914.72B 11.07B USD | ₹54.54K 659.86 USD | ₹625.80 7.57 USD | ₹634.95 7.68 USD | ₹914.72B 11.07B USD | 70.25 | ₹9.00 0.11 USD | |
| FactSet Research Systems Inc. FDS.MX | MX$4,987.46 295.32 USD |
+2.29
|
MX$186.84B 11.06B USD | MX$0.00 0 USD | MX$4,987.46 295.32 USD | MX$4,987.46 295.32 USD | MX$186.84B 11.06B USD | 17.45 | MX$285.78 16.92 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | PLN 22.59 5.74 USD |
0
|
PLN 43.40B 11.03B USD | PLN 1.01M 256.35K USD | PLN 77.50 19.7 USD | PLN 77.93 19.81 USD | PLN 43.40B 11.03B USD | 8.01 | PLN 2.82 0.72 USD | |
| Shinkin Central Bank 8421.T | ¥187,400 1265 USD |
+0.05
|
¥2T 11.02B USD | ¥315 2.13 USD | ¥187,100 1262.98 USD | ¥187,700 1267.03 USD | ¥2T 11.02B USD | 39.86 | ¥5K 31.73 USD | |
| Jefferies Financial Group Inc. LN3.F | €48.51 53.03 USD |
+0.92
|
€10.01B 10.94B USD | €10.00 10.93 USD | €48.51 53.03 USD | €48.51 53.03 USD | €10.01B 10.94B USD | 19.48 | €2.49 2.72 USD | |
| ING Bank Slaski S.A. 6GF.F | €76.90 84.06 USD |
0
|
€10.00B 10.94B USD | €7.00 7.65 USD | €76.90 84.06 USD | €76.90 84.06 USD | €10.00B 10.94B USD | 9.28 | €8.28 9.05 USD | |
| Krung Thai Bank Public Company Limited NVPB.F | €0.69 0.75 USD |
-2.13
|
€9.97B 10.9B USD | €2.25K 2.46K USD | €0.65 0.71 USD | €0.69 0.75 USD | €9.97B 10.9B USD | 8.62 | €0.08 0.09 USD | |
| ING Bank Slaski S.A. ING.WA | PLN 329.00 83.62 USD |
-0.15
|
PLN 42.80B 10.88B USD | PLN 3.86K 980.86 USD | PLN 327.00 83.12 USD | PLN 333.50 84.77 USD | PLN 42.80B 10.88B USD | 9.36 | PLN 35.12 8.93 USD | |
| Sofina Société Anonyme SFNXF | $296.06 — |
0
|
$10.86B — | $30.00 — | $299.00 — | $299.00 — | $10.86B — | 21.54 | $13.74 — | |
| Japan Exchange Group, Inc. OSKU.F | €9.65 10.55 USD |
-0.52
|
€9.93B 10.86B USD | €0.00 0 USD | €9.65 10.55 USD | €9.65 10.55 USD | €9.93B 10.86B USD | 28.38 | €0.34 0.37 USD | |
| Mitsubishi HC Capital Inc. 5B4.F | €6.90 7.54 USD |
+0.73
|
€9.91B 10.83B USD | €7.00K 7.65K USD | €6.90 7.54 USD | €6.90 7.54 USD | €9.91B 10.83B USD | 13.01 | €0.53 0.58 USD | |
| Comerica Incorporated C1MA34.SA | R$190.00 38.51 USD |
+0.71
|
R$53.41B 10.83B USD | R$0.00 0 USD | R$190.00 38.51 USD | R$190.00 38.51 USD | R$53.41B 10.83B USD | 13.73 | R$13.83 2.8 USD | |
| Groupe Bruxelles Lambert SA GBLBY | $8.88 — |
0
|
$10.79B — | $400.00 — | $8.69 — | $8.69 — | $10.79B — | 74.00 | $0.12 — | |
| Baloise Holding AG BLO.F | €21.40 23.39 USD |
+0.94
|
€9.84B 10.76B USD | €75.00 81.99 USD | €21.40 23.39 USD | €21.40 23.39 USD | €9.84B 10.76B USD | 20.57 | €1.04 1.14 USD | |
| Komercní banka, a.s KMERF | $49.05 — |
0
|
$10.73B — | $1.00 — | $35.00 — | $35.00 — | $10.73B — | 10.63 | $4.61 — | |
| Baloise Holding AG BLO.SG | €20.00 21.86 USD |
+0.5
|
€9.80B 10.71B USD | €0.00 0 USD | €20.00 21.86 USD | €20.00 21.86 USD | €9.80B 10.71B USD | 19.23 | €1.04 1.14 USD | |
| T&D TDHOF | $21.55 — |
0
|
$10.66B — | $6.00K — | $21.50 — | $21.56 — | $10.66B — | 13.72 | $1.57 — | |
| Assurant, Inc. ZAS.F | €194.00 212.07 USD |
-0.51
|
€9.72B 10.62B USD | €0.00 0 USD | €194.00 212.07 USD | €194.00 212.07 USD | €9.72B 10.62B USD | 13.66 | €14.20 15.52 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BBNI.JK | IDR 4,460.00 0.29 USD |
+0.9
|
IDR 166.17T 10.62B USD | IDR 35.39M 2.26K USD | IDR 4,400.00 0.28 USD | IDR 4,480.00 0.29 USD | IDR 166.17T 10.62B USD | 8.19 | IDR 544.10 0.03 USD | |
| Daiwa Securities Group Inc. DSE.F | €6.95 7.6 USD |
+1.46
|
€9.65B 10.54B USD | €1.23K 1.34K USD | €6.95 7.6 USD | €6.95 7.6 USD | €9.65B 10.54B USD | 11.39 | €0.61 0.67 USD | |
| Sanlam Limited LA6A.F | €4.60 5.03 USD |
+0.44
|
€9.60B 10.5B USD | €10.00 10.93 USD | €4.60 5.03 USD | €4.60 5.03 USD | €9.60B 10.5B USD | 9.78 | €0.47 0.51 USD | |
| Haitong Securities HAITY | $8.00 — |
+60
|
$10.45B — | $100.00 — | $8.25 — | $8.25 — | $10.45B — | 0 | -$0.41 — | |
| iA Financial Corporation Inc. 1OD.F | €100.00 109.31 USD |
+0.5
|
€9.54B 10.43B USD | €140.00 153.04 USD | €100.00 109.31 USD | €100.00 109.31 USD | €9.54B 10.43B USD | 13.92 | €7.18 7.85 USD | |
| Sanlam Limited LA6S.F | €9.10 9.95 USD |
+0.55
|
€9.54B 10.43B USD | €0.00 0 USD | €9.10 9.95 USD | €9.10 9.95 USD | €9.54B 10.43B USD | 9.68 | €0.94 1.03 USD | |
| Everbright Securities Company Limited 0EC.F | €1.04 1.14 USD |
-0.95
|
€9.51B 10.39B USD | €0.00 0 USD | €1.04 1.14 USD | €1.05 1.15 USD | €9.51B 10.39B USD | 11.55 | €0.09 0.1 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. C3B.F | €0.73 0.8 USD |
+2.82
|
€9.48B 10.37B USD | €332.00 362.92 USD | €0.73 0.8 USD | €0.73 0.8 USD | €9.48B 10.37B USD | 6.08 | €0.12 0.13 USD | |
| Groupe Bruxelles Lambert SA EAI.F | €74.10 81 USD |
+1.65
|
€9.43B 10.3B USD | €10.00 10.93 USD | €74.10 81 USD | €74.10 81 USD | €9.43B 10.3B USD | 73.36 | €1.01 1.1 USD | |
| Santander Bank Polska S.A. 0DVR.IL | PLN 395.55 100.54 USD |
0
|
PLN 40.42B 10.27B USD | PLN 103.74K 26.37K USD | PLN 565.40 143.71 USD | PLN 565.40 143.71 USD | PLN 40.42B 10.27B USD | 13.33 | PLN 29.67 7.54 USD | |
| Groupe Bruxelles Lambert SA GBLB.VI | €74.50 81.44 USD |
+1.15
|
€9.38B 10.25B USD | €0.00 0 USD | €74.05 80.95 USD | €74.50 81.44 USD | €9.38B 10.25B USD | 73.76 | €1.01 1.1 USD | |
| SBI Cards and Payment Services Limited SBICARD.BO | ₹870.15 10.53 USD |
+0.86
|
₹842.87B 10.2B USD | ₹8.36K 101.19 USD | ₹863.15 10.44 USD | ₹874.80 10.58 USD | ₹842.87B 10.2B USD | 43.09 | ₹20.19 0.24 USD | |
| Piraeus Financial BPIRF | $8.23 — |
0
|
$10.18B — | $9.51K — | $5.55 — | $5.55 — | $10.18B — | 8.75 | $0.94 — | |
| BAWAG Group AG BWAGF | $123.09 — |
0
|
$10.15B — | $1.00 — | $121.93 — | $121.93 — | $10.15B — | 10.61 | $11.60 — | |
| Japan Post Insurance Co., Ltd. 7181.T | ¥4,048 27.33 USD |
+1.1
|
¥2T 10.15B USD | ¥591K 3.99K USD | ¥4,003 27.02 USD | ¥4,072 27.49 USD | ¥2T 10.15B USD | 12.54 | ¥323 2.18 USD | |
| China CITIC Financial Asset Management Co., Ltd. CHE.F | €0.11 0.12 USD |
+0.93
|
€9.28B 10.14B USD | €4.19K 4.58K USD | €0.11 0.12 USD | €0.11 0.12 USD | €9.28B 10.14B USD | 10.80 | €0.01 0.01 USD | |
| T&D Holdings, Inc. TZ6.SG | €18.20 19.9 USD |
+0.55
|
€9.27B 10.14B USD | €0.00 0 USD | €18.20 19.9 USD | €18.20 19.9 USD | €9.27B 10.14B USD | 13.38 | €1.36 1.49 USD | |
| T&D Holdings, Inc. TZ6.F | €18.00 19.68 USD |
0
|
€9.22B 10.08B USD | €40.00 43.73 USD | €18.00 19.68 USD | €18.00 19.68 USD | €9.22B 10.08B USD | 13.23 | €1.36 1.49 USD | |
| Komercní banka, a.s. KONN.F | €48.72 53.26 USD |
-1.54
|
€9.20B 10.06B USD | €33.00 36.07 USD | €48.72 53.26 USD | €48.72 53.26 USD | €9.20B 10.06B USD | 12.24 | €3.98 4.35 USD | |
| Federal Home Loan Mortgage Corporation FREGP | $24.95 — |
0
|
$10.02B — | $100.00 — | $24.95 — | $24.95 — | $10.02B — | 366.91 | $0.07 — | |
| First Horizon Corporation FT2.F | €18.30 20 USD |
-1.08
|
€9.13B 9.98B USD | €180.00 196.76 USD | €18.30 20 USD | €18.30 20 USD | €9.13B 9.98B USD | 12.70 | €1.44 1.57 USD | |
| PB Fintech Limited POLICYBZR.BO | ₹1,787.95 21.63 USD |
-0.47
|
₹823.73B 9.97B USD | ₹96.15K 1.16K USD | ₹1,778.45 21.52 USD | ₹1,808.70 21.88 USD | ₹823.73B 9.97B USD | 180.96 | ₹9.88 0.12 USD | |
| Invesco Ltd. 3IW.F | €20.46 22.37 USD |
-0.49
|
€9.11B 9.95B USD | €220.00 240.49 USD | €20.46 22.37 USD | €20.46 22.37 USD | €9.11B 9.95B USD | 16.11 | €1.27 1.39 USD | |
| Federal Home Loan Mortgage Corporation FMCKP | $24.76 — |
0
|
$9.93B — | $750.00 — | $24.76 — | $24.76 — | $9.93B — | 364.11 | $0.07 — | |
| Globe Life Inc. TMJ.F | €114.00 124.62 USD |
0
|
€9.08B 9.92B USD | €89.00 97.29 USD | €114.00 124.62 USD | €114.00 124.62 USD | €9.08B 9.92B USD | 9.56 | €11.92 13.03 USD | |
| St. James's Place STJPF | $19.00 — |
0
|
$9.88B — | $200.00 — | $18.00 — | $18.00 — | $9.88B — | 15.32 | $1.24 — | |
| Sofina Société Anonyme 8FS.F | €245.80 268.69 USD |
+1.24
|
€9.02B 9.86B USD | €50.00 54.66 USD | €245.80 268.69 USD | €245.80 268.69 USD | €9.02B 9.86B USD | 20.70 | €11.87 12.98 USD | |
| Komercní banka, a.s. KOMB.PR | CZK 1,209.00 52.16 USD |
+1.17
|
CZK 228.33B 9.85B USD | CZK 253.61K 10.94K USD | CZK 1,189.00 51.3 USD | CZK 1,214.00 52.38 USD | CZK 228.33B 9.85B USD | 12.48 | CZK 96.80 4.18 USD | |
| Old Republic International Corporation ORJ.F | €36.36 39.75 USD |
+1.91
|
€9.00B 9.84B USD | €3.35K 3.67K USD | €36.21 39.58 USD | €36.60 40.01 USD | €9.00B 9.84B USD | 12.58 | €2.89 3.16 USD | |
| TMX Group Limited 9TX.F | €30.80 33.67 USD |
+0.65
|
€8.95B 9.79B USD | €20.00 21.86 USD | €30.80 33.67 USD | €30.80 33.67 USD | €8.95B 9.79B USD | 30.19 | €1.02 1.11 USD | |
| SEI Investments Company SI3.F | €73.00 79.8 USD |
+2.1
|
€8.94B 9.77B USD | €26.00 28.42 USD | €72.00 78.71 USD | €73.00 79.8 USD | €8.94B 9.77B USD | 15.53 | €4.70 5.14 USD | |
| Sofina Société Anonyme SOF.VI | €243.00 265.63 USD |
-0.41
|
€8.92B 9.75B USD | €0.00 0 USD | €243.00 265.63 USD | €245.80 268.69 USD | €8.92B 9.75B USD | 20.45 | €11.88 12.99 USD | |
| BAWAG Group AG 0B2.SG | €115.70 126.48 USD |
+1.4
|
€8.90B 9.73B USD | €0.00 0 USD | €114.30 124.95 USD | €115.70 126.48 USD | €8.90B 9.73B USD | 11.53 | €10.03 10.96 USD | |
| Western Alliance Bancorporation WABC34.SA | R$436.04 88.38 USD |
0
|
R$47.99B 9.73B USD | R$0.00 0 USD | R$436.04 88.38 USD | R$436.04 88.38 USD | R$47.99B 9.73B USD | 10.18 | R$42.82 8.68 USD | |
| BAWAG Group AG 0B2.F | €115.10 125.82 USD |
+0.7
|
€8.85B 9.68B USD | €30.00 32.79 USD | €114.10 124.73 USD | €115.10 125.82 USD | €8.85B 9.68B USD | 11.46 | €10.04 10.98 USD | |
| Absa AGRPY | $23.28 — |
+0.56
|
$9.66B — | $2.00 — | $21.98 — | $23.49 — | $9.66B — | 7.25 | $3.21 — | |
| FactSet Research Systems Inc. FA1.F | €233.90 255.68 USD |
+2.36
|
€8.83B 9.65B USD | €5.00 5.47 USD | €233.90 255.68 USD | €233.90 255.68 USD | €8.83B 9.65B USD | 17.37 | €13.46 14.71 USD | |
| SVB Financial Group SIVB.VI | €148.36 162.18 USD |
0
|
€8.78B 9.6B USD | €141.00 154.13 USD | €148.36 162.18 USD | €181.04 197.9 USD | €8.78B 9.6B USD | 10.74 | €13.81 15.1 USD | |
| Bangkok Bank Public Company BKKLY | $25.10 — |
+0.36
|
$9.58B — | $485.00 — | $24.80 — | $25.10 — | $9.58B — | 6.55 | $3.83 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||