결과 페이지 37 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2281)
- 아르헨티나 (39)
- 호주 (183)
- 오스트리아 (97)
- 벨기에 (12)
- 브라질 (156)
- 캐나다 (268)
- 칠레 (25)
- 중국 (111)
- 체코 공화국 (11)
- 덴마크 (24)
- 핀란드 (16)
- 프랑스 (44)
- 독일 (1317)
- 그리스 (14)
- 홍콩 (208)
- 헝가리 (1)
- 인도 (665)
- 인도네시아 (96)
- 아일랜드 (4)
- 이스라엘 (48)
- 이탈리아 (35)
- 일본 (169)
- 말레이시아 (39)
- 멕시코 (111)
- 네덜란드 (20)
- 뉴질랜드 (10)
- 노르웨이 (36)
- 폴란드 (45)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (18)
- 싱가포르 (24)
- 남아프리카 (45)
- 대한민국 (87)
- 스페인 (17)
- 수리남 (39)
- 스웨덴 (53)
- 스위스 (47)
- 대만 (62)
- 태국 (132)
- 동티모르 (2)
- 칠면조 (61)
- 영국 (152)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (47)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
금융 (6852)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Webster Financial Corporation WED.F | €60.50 69.84 USD |
0
|
€9.80B 11.32B USD | €274.00 316.29 USD | €60.50 69.84 USD | €60.50 69.84 USD | €9.80B 11.32B USD | 11.43 | €5.29 6.11 USD | ||
| Baloise Holding AG BALN.SW | CHF 198.00 248.34 USD |
0
|
CHF 9.01B 11.3B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 9.01B 11.3B USD | 0 | CHF 0.00 0 USD | ||
| First Horizon Corporation FT2.F | €20.60 23.78 USD |
+0.98
|
€9.78B 11.29B USD | €1.00 1.15 USD | €20.60 23.78 USD | €20.60 23.78 USD | €9.78B 11.29B USD | 11.90 | €1.73 2 USD | ||
| TMBThanachart Bank Public Company Limited TMLF.F | €0.07 0.08 USD |
+53.13
|
€9.77B 11.28B USD | €4.51K 5.21K USD | €0.05 0.06 USD | €0.07 0.08 USD | €9.77B 11.28B USD | 7.35 | €0.01 0.01 USD | ||
| Jefferies Financial Group Inc. J1EF34.SA | R$271.70 55.07 USD |
0
|
R$55.54B 11.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$55.54B 11.26B USD | 17.60 | R$15.43 3.13 USD | ||
| Bangkok Bank Public Company Limited BKKPF | $5.55 — |
+1.83
|
$11.26B — | $1.75K — | $5.55 — | $5.55 — | $11.26B — | 7.81 | $0.71 — | ||
| CSC Financial Co., Ltd. CS0.F | €1.25 1.44 USD |
+3.31
|
€9.70B 11.19B USD | €20.00 23.09 USD | €1.25 1.44 USD | €1.25 1.44 USD | €9.70B 11.19B USD | 8.92 | €0.14 0.16 USD | ||
| Jackson Financial Inc. 0JKF.IL | $82.05 — |
+287.03
|
$11.17B — | $0.00 — | $0.00 — | $0.00 — | $11.17B — | 1025.62 | $0.08 — | ||
| iA Financial Corporation Inc. 1OD.F | €108.00 124.67 USD |
-0.92
|
€9.64B 11.13B USD | €198.00 228.56 USD | €108.00 124.67 USD | €108.00 124.67 USD | €9.64B 11.13B USD | 16.04 | €6.73 7.77 USD | ||
| Groupe Bruxelles Lambert SA EAI.F | €80.25 92.64 USD |
+1.07
|
€9.63B 11.12B USD | €300.00 346.3 USD | €80.25 92.64 USD | €80.25 92.64 USD | €9.63B 11.12B USD | 0 | -€2.78 -3.2 USD | ||
| Aditya Birla Capital Limited ABCAPITAL.BO | ₹349.05 4.24 USD |
-0.38
|
₹918.28B 11.11B USD | ₹39.14K 419.67 USD | ₹347.55 4.2 USD | ₹353.45 4.28 USD | ₹918.28B 11.11B USD | 24.59 | ₹14.24 0.17 USD | ||
| Groupe Bruxelles Lambert SA GBLB.VI | €80.10 92.46 USD |
-0.37
|
€9.61B 11.1B USD | €0.00 0 USD | €80.10 92.46 USD | €80.90 93.39 USD | €9.61B 11.1B USD | 0 | -€2.78 -3.2 USD | ||
| Discovery Limited D3H.F | €14.10 16.28 USD |
+1.44
|
€9.60B 11.08B USD | €200.00 230.87 USD | €14.10 16.28 USD | €14.10 16.28 USD | €9.60B 11.08B USD | 16.78 | €0.84 0.97 USD | ||
| Baloise Holding AG BLHEF | $236.05 — |
0
|
$11.04B — | $0.00 — | $0.00 — | $0.00 — | $11.04B — | 0 | $0.00 — | ||
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | PLN 22.59 5.74 USD |
0
|
PLN 43.40B 11.03B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 43.40B 11.03B USD | 8.01 | PLN 2.82 0.72 USD | ||
| Shinkin Central Bank 8421.T | ¥187,500 1265.68 USD |
+0.32
|
¥2T 11.02B USD | ¥118 0.8 USD | ¥186,900 1261.63 USD | ¥187,900 1268.38 USD | ¥2T 11.02B USD | 39.96 | ¥5K 31.67 USD | ||
| Discovery Limited D3H.MU | €14.20 16.39 USD |
0
|
€9.50B 10.97B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.50B 10.97B USD | 17.10 | €0.83 0.96 USD | ||
| American Financial Group, Inc. QFI.F | €112.60 129.98 USD |
-0.71
|
€9.36B 10.8B USD | €100.00 115.43 USD | €112.60 129.98 USD | €112.60 129.98 USD | €9.36B 10.8B USD | 12.31 | €9.14 10.55 USD | ||
| Mitsubishi HC Capital MIUFF | $7.50 — |
0
|
$10.77B — | $100.00 — | $7.50 — | $7.50 — | $10.77B — | 12.29 | $0.61 — | ||
| Medibank Private MDBPF | $3.90 — |
0
|
$10.74B — | $300.00 — | $3.80 — | $3.90 — | $10.74B — | 32.50 | $0.12 — | ||
| Baloise Holding AG BLO.SG | €19.30 22.28 USD |
0
|
€9.29B 10.72B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.29B 10.72B USD | 0 | €0.00 0 USD | ||
| Aegon Ltd. AEGOF | $7.05 — |
-8.44
|
$10.66B — | $100.00 — | $7.05 — | $7.05 — | $10.66B — | 10.21 | $0.69 — | ||
| Stifel Financial Corp. 2SI.F | €60.00 69.26 USD |
-0.83
|
€9.20B 10.62B USD | €1.00 1.15 USD | €60.00 69.26 USD | €60.00 69.26 USD | €9.20B 10.62B USD | 13.48 | €4.45 5.14 USD | ||
| Sanlam Limited LA6A.F | €4.40 5.08 USD |
+1.38
|
€9.19B 10.61B USD | €617.00 712.22 USD | €4.40 5.08 USD | €4.40 5.08 USD | €9.19B 10.61B USD | 11.28 | €0.39 0.45 USD | ||
| ICICI Lombard General Insurance Company Limited ICICIGI.BO | ₹1,757.10 21.26 USD |
-1.14
|
₹876.98B 10.61B USD | ₹6.82K 82.46 USD | ₹1,754.80 21.23 USD | ₹1,790.00 21.66 USD | ₹876.98B 10.61B USD | 31.79 | ₹55.27 0.67 USD | ||
| Bank of the Philippine Islands BPHLF | $2.00 — |
0
|
$10.59B — | $2.00K — | $1.90 — | $2.00 — | $10.59B — | 9.52 | $0.21 — | ||
| Sanlam Limited LA6S.F | €8.75 10.1 USD |
+1.74
|
€9.14B 10.55B USD | €0.00 0 USD | €8.75 10.1 USD | €8.75 10.1 USD | €9.14B 10.55B USD | 11.07 | €0.79 0.91 USD | ||
| Equitable Holdings, Inc. AXJ.DE | €32.60 37.63 USD |
0
|
€9.14B 10.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.14B 10.55B USD | 0 | €0.00 0 USD | ||
| Piraeus Bank S.A. BKP0.F | €7.10 8.2 USD |
0
|
€9.11B 10.51B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.11B 10.51B USD | 0 | €0.00 0 USD | ||
| The Chiba Bank, Ltd. CBR.F | €13.10 15.12 USD |
+3.97
|
€9.10B 10.51B USD | €1.00K 1.15K USD | €13.10 15.12 USD | €13.10 15.12 USD | €9.10B 10.51B USD | 18.19 | €0.72 0.83 USD | ||
| The Chiba Bank CHBAY | $75.53 — |
+4.8
|
$10.49B — | $1.00 — | $75.53 — | $75.53 — | $10.49B — | 18.11 | $4.17 — | ||
| Wintrust Financial Corporation WF2.F | €134.00 154.68 USD |
+0.75
|
€9.04B 10.43B USD | €100.00 115.43 USD | €132.00 152.37 USD | €134.00 154.68 USD | €9.04B 10.43B USD | 12.93 | €10.36 11.96 USD | ||
| Western Alliance Bancorporation WABC34.SA | R$470.85 95.43 USD |
+0.32
|
R$51.41B 10.42B USD | R$0.00 0 USD | R$470.85 95.43 USD | R$470.85 95.43 USD | R$51.41B 10.42B USD | 10.89 | R$43.22 8.76 USD | ||
| SEI Investments Company SI3.F | €75.00 86.58 USD |
-1.32
|
€9.02B 10.41B USD | €11.00 12.7 USD | €75.00 86.58 USD | €75.00 86.58 USD | €9.02B 10.41B USD | 14.73 | €5.09 5.88 USD | ||
| China Galaxy Securities Co., Ltd. CGL.F | €0.81 0.94 USD |
-0.61
|
€8.86B 10.22B USD | €1.00K 1.15K USD | €0.81 0.94 USD | €0.82 0.94 USD | €8.86B 10.22B USD | 6.23 | €0.13 0.15 USD | ||
| Standard Life plc 1BF.F | €8.79 10.15 USD |
-1.79
|
€8.81B 10.17B USD | €40.00 46.17 USD | €8.79 10.15 USD | €8.79 10.15 USD | €8.81B 10.17B USD | 0 | -€0.55 -0.6 USD | ||
| Piraeus Bank S.A. BPIRY | $8.00 — |
0
|
$10.16B — | $0.00 — | $0.00 — | $0.00 — | $10.16B — | 0 | $0.00 — | ||
| Piraeus Financial BPIRF | $8.21 — |
0
|
$10.15B — | $0.00 — | $0.00 — | $0.00 — | $10.15B — | 0 | $0.00 — | ||
| Standard Life PNXGF | $10.13 — |
0
|
$10.15B — | $100.00 — | $8.89 — | $8.89 — | $10.15B — | 0 | -$0.63 — | ||
| Bangkok Bank Public Company Limited BKKF.F | €4.30 4.96 USD |
0
|
€8.78B 10.13B USD | €45.00 51.95 USD | €4.30 4.96 USD | €4.30 4.96 USD | €8.78B 10.13B USD | 7.04 | €0.61 0.7 USD | ||
| China Taiping Insurance Holdings Company CINSF | $2.81 — |
0
|
$10.10B — | $900.00 — | $0.88 — | $0.88 — | $10.10B — | 3.02 | $0.93 — | ||
| Banco Macro S.A. BMA.BA | ARS 13,350.00 15.78 USD |
+4.46
|
ARS 8.54T 10.09B USD | ARS 303.44K 358.68 USD | ARS 12,780.00 15.11 USD | ARS 13,490.00 15.95 USD | ARS 8.54T 10.09B USD | 22.07 | ARS 604.76 0.71 USD | ||
| Japan Post Insurance Co., Ltd. 4JP.F | €8.05 9.29 USD |
+3.87
|
€8.72B 10.07B USD | €300.00 346.3 USD | €8.05 9.29 USD | €8.05 9.29 USD | €8.72B 10.07B USD | 9.69 | €0.83 0.96 USD | ||
| M&G plc 7MP.F | €3.66 4.22 USD |
+1.67
|
€8.72B 10.06B USD | €8.00K 9.23K USD | €3.64 4.2 USD | €3.66 4.22 USD | €8.72B 10.06B USD | 26.14 | €0.14 0.16 USD | ||
| FirstCash Holdings, Inc. FF60.F | €197.60 228.1 USD |
+2.28
|
€8.66B 10B USD | €6.00 6.93 USD | €189.80 219.09 USD | €197.60 228.1 USD | €8.66B 10B USD | 28.55 | €6.92 7.99 USD | ||
| Beazley BZLYF | $16.90 — |
0
|
$9.99B — | $305.00 — | $17.42 — | $17.42 — | $9.99B — | 11.65 | $1.45 — | ||
| JPMorgan Chase & Co. JPM.BA | ARS 31,520.00 37.26 USD |
-0.25
|
ARS 8.45T 9.98B USD | ARS 12.57K 14.86 USD | ARS 31,300.00 37 USD | ARS 32,000.00 37.83 USD | ARS 8.45T 9.98B USD | 0.10 | ARS 303.01K 358.17 USD | ||
| Vienna Insurance Group AG VNRFY | $15.18 — |
0
|
$9.95B — | $100.00 — | $14.00 — | $14.00 — | $9.95B — | 10.18 | $1.49 — | ||
| Beazley plc 2D7.F | €14.54 16.78 USD |
0
|
€8.59B 9.92B USD | €557.00 642.96 USD | €14.54 16.78 USD | €14.54 16.78 USD | €8.59B 9.92B USD | 11.53 | €1.26 1.45 USD | ||
| UMB Financial Corporation UMB.F | €113.00 130.44 USD |
+1.8
|
€8.59B 9.91B USD | €1.00 1.15 USD | €111.00 128.13 USD | €113.00 130.44 USD | €8.59B 9.91B USD | 11.39 | €9.92 11.45 USD | ||
| Riot Platforms, Inc. RIOT.MX | MX$442.08 26.18 USD |
-1.54
|
MX$167.17B 9.9B USD | MX$483.00 28.6 USD | MX$427.00 25.28 USD | MX$468.00 27.71 USD | MX$167.17B 9.9B USD | 0 | -MX$44.00 -2.6 USD | ||
| TMX TMXXF | $35.76 — |
+0.2
|
$9.87B — | $2.00K — | $35.59 — | $35.89 — | $9.87B — | 26.10 | $1.37 — | ||
| Korea Investment Holdings Co., Ltd. 071050.KS | ₩224,000 169.08 USD |
-3.25
|
₩13T 9.87B USD | ₩170K 128.54 USD | ₩220,500 166.44 USD | ₩237,000 178.9 USD | ₩13T 9.87B USD | 0 | ₩0 0 USD | ||
| Sofina Société Anonyme SFNXF | $255.00 — |
+1.91
|
$9.87B — | $155.00 — | $255.00 — | $259.30 — | $9.87B — | 68.00 | $3.75 — | ||
| Piraeus Financial Holdings S.A. BKP.F | €6.90 7.96 USD |
0
|
€8.54B 9.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.54B 9.85B USD | 0 | €0.00 0 USD | ||
| Popular, Inc. PP4A.F | €132.00 152.37 USD |
0
|
€8.52B 9.83B USD | €1.00 1.15 USD | €132.00 152.37 USD | €132.00 152.37 USD | €8.52B 9.83B USD | 11.25 | €11.73 13.54 USD | ||
| M&G MGPUF | $4.10 — |
-2.33
|
$9.77B — | $124.00 — | $4.10 — | $4.10 — | $9.77B — | 25.62 | $0.16 — | ||
| TMX Group Limited 9TX.F | €30.60 35.32 USD |
+0.66
|
€8.45B 9.75B USD | €20.00 23.09 USD | €30.60 35.32 USD | €30.60 35.32 USD | €8.45B 9.75B USD | 25.71 | €1.19 1.37 USD | ||
| Houlihan Lokey, Inc. 2HL.F | €121.70 140.48 USD |
+1.93
|
€8.40B 9.7B USD | €4.00 4.62 USD | €118.20 136.44 USD | €121.70 140.48 USD | €8.40B 9.7B USD | 22.53 | €5.40 6.23 USD | ||
| PT Sinar Mas Multiartha Tbk SMMA.JK | IDR 23,475.00 1.5 USD |
-2.19
|
IDR 149.48T 9.55B USD | IDR 6.30K 0.4 USD | IDR 23,475.00 1.5 USD | IDR 24,050.00 1.54 USD | IDR 149.48T 9.55B USD | 49.90 | IDR 470.40 0.03 USD | ||
| Riot Platforms, Inc. AP4N.F | €21.81 25.18 USD |
-2.13
|
€8.25B 9.52B USD | €3.05K 3.52K USD | €20.85 24.07 USD | €23.36 26.96 USD | €8.25B 9.52B USD | 0 | -€2.16 -2.4 USD | ||
| Zions Bancorporation, National Association ZB1.F | €55.00 63.49 USD |
0
|
€8.09B 9.34B USD | €2.00 2.31 USD | €55.00 63.49 USD | €55.00 63.49 USD | €8.09B 9.34B USD | 9.83 | €5.59 6.45 USD | ||
| FactSet Research Systems Inc. FDS.MX | MX$4,298.17 254.5 USD |
-3.78
|
MX$156.59B 9.27B USD | MX$4.00 0.24 USD | MX$3,882.11 229.87 USD | MX$3,882.11 229.87 USD | MX$156.59B 9.27B USD | 15.65 | MX$274.47 16.25 USD | ||
| Chongqing Rural Commercial Bank Co., Ltd. C3B.F | €0.71 0.81 USD |
+1.44
|
€8.01B 9.24B USD | €7.00 8.08 USD | €0.71 0.81 USD | €0.71 0.81 USD | €8.01B 9.24B USD | 5.42 | €0.13 0.15 USD | ||
| StoneX Group Inc. I4F.F | €101.00 116.59 USD |
+1.88
|
€8.00B 9.24B USD | €4.00 4.62 USD | €101.00 116.59 USD | €101.00 116.59 USD | €8.00B 9.24B USD | 20.78 | €4.86 5.61 USD | ||
| Powszechny Zaklad Ubezpieczen SA 0MYY.IL | PLN 42.09 10.7 USD |
0
|
PLN 36.35B 9.24B USD | PLN 2.13M 540.12K USD | PLN 71.58 18.19 USD | PLN 71.58 18.19 USD | PLN 36.35B 9.24B USD | 8.55 | PLN 4.92 1.25 USD | ||
| Medibank Private Limited MPV.F | €2.90 3.35 USD |
+0.69
|
€7.99B 9.22B USD | €1.30K 1.5K USD | €2.90 3.35 USD | €2.92 3.37 USD | €7.99B 9.22B USD | 29.00 | €0.10 0.12 USD | ||
| Zions Bancorporation, National Association Z1IO34.SA | R$307.52 62.33 USD |
+0.5
|
R$45.23B 9.17B USD | R$0.00 0 USD | R$307.52 62.33 USD | R$307.52 62.33 USD | R$45.23B 9.17B USD | 9.21 | R$33.37 6.76 USD | ||
| Grupo Financiero Galicia S.A. GF4.F | €42.60 49.17 USD |
+3.9
|
€7.91B 9.13B USD | €564.00 651.04 USD | €41.40 47.79 USD | €43.40 50.1 USD | €7.91B 9.13B USD | 133.12 | €0.32 0.37 USD | ||
| Bangkok Bank Public Company Limited BBL-R.BK | THB 170.00 4.78 USD |
0
|
THB 324.50B 9.13B USD | THB 4.86M 136.75K USD | THB 169.00 4.76 USD | THB 171.00 4.81 USD | THB 324.50B 9.13B USD | 7.31 | THB 23.25 0.65 USD | ||
| Old Republic International Corporation ORJ.F | €32.37 37.37 USD |
-1.85
|
€7.88B 9.1B USD | €1.00K 1.15K USD | €32.37 37.37 USD | €32.37 37.37 USD | €7.88B 9.1B USD | 9.16 | €3.53 4.07 USD | ||
| Old National Bancorp ON1.F | €20.40 23.55 USD |
-0.97
|
€7.88B 9.1B USD | €6.00 6.93 USD | €20.40 23.55 USD | €20.40 23.55 USD | €7.88B 9.1B USD | 12.14 | €1.68 1.94 USD | ||
| ageas SA/NV AGSN.MX | MX$731.46 43.31 USD |
0
|
MX$153.04B 9.06B USD | MX$0.00 0 USD | MX$731.46 43.31 USD | MX$731.46 43.31 USD | MX$153.04B 9.06B USD | 7.75 | MX$94.36 5.59 USD | ||
| Bangkok Bank Public Company Limited NVAB.MU | €4.10 4.73 USD |
0
|
€7.83B 9.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.83B 9.03B USD | 6.61 | €0.62 0.72 USD | ||
| Sofina Société Anonyme 0G2X.IL | €214.70 247.84 USD |
+0.56
|
€7.81B 9.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.81B 9.02B USD | 0 | -€14.83 -17.1 USD | ||
| Daiwa Securities DSECF | $6.49 — |
-18.36
|
$8.99B — | $200.00 — | $6.49 — | $6.64 — | $8.99B — | 8.42 | $0.77 — | ||
| Vienna Insurance Group AG WSV2.F | €60.70 70.07 USD |
+2.53
|
€7.77B 8.97B USD | €4.01K 4.62K USD | €58.90 67.99 USD | €60.70 70.07 USD | €7.77B 8.97B USD | 9.39 | €6.46 7.46 USD | ||
| The Chiba Bank CHBAF | $12.89 — |
-6.12
|
$8.96B — | $831.00 — | $12.89 — | $12.89 — | $8.96B — | 16.31 | $0.79 — | ||
| Alpha Bank S.A. ACBC.F | €0.84 0.97 USD |
+0.6
|
€7.76B 8.95B USD | €1.00K 1.15K USD | €0.84 0.97 USD | €0.84 0.97 USD | €7.76B 8.95B USD | 9.33 | €0.09 0.1 USD | ||
| FactSet Research Systems Inc. FA1.F | €212.70 245.53 USD |
-4.58
|
€7.75B 8.94B USD | €26.00 30.01 USD | €212.70 245.53 USD | €212.70 245.53 USD | €7.75B 8.94B USD | 15.76 | €13.49 15.57 USD | ||
| Komercní banka, a.s. KONN.F | €40.74 47.03 USD |
+0.2
|
€7.69B 8.88B USD | €125.00 144.29 USD | €40.74 47.03 USD | €40.74 47.03 USD | €7.69B 8.88B USD | 10.74 | €3.79 4.37 USD | ||
| St. James's Place STJPF | $17.42 — |
+10.6
|
$8.86B — | $100.00 — | $17.42 — | $17.42 — | $8.86B — | 13.19 | $1.32 — | ||
| AU Small Finance Bank Limited AUBANK.BO | ₹978.50 11.84 USD |
+0.05
|
₹732.27B 8.86B USD | ₹6.12K 74.03 USD | ₹973.30 11.78 USD | ₹981.25 11.87 USD | ₹732.27B 8.86B USD | 27.94 | ₹35.01 0.42 USD | ||
| Cullen/Frost Bankers, Inc. CFZ.F | €122.00 140.83 USD |
+0.83
|
€7.66B 8.84B USD | €32.00 36.94 USD | €122.00 140.83 USD | €122.00 140.83 USD | €7.66B 8.84B USD | 13.67 | €8.92 10.3 USD | ||
| Sofina Société Anonyme SOF.VI | €215.20 248.41 USD |
+0.65
|
€7.63B 8.81B USD | €0.00 0 USD | €214.80 247.95 USD | €216.20 249.57 USD | €7.63B 8.81B USD | 66.21 | €3.25 3.75 USD | ||
| Bank of Ireland Group PLC BIRGN.MX | MX$156.34 9.26 USD |
0
|
MX$148.54B 8.8B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$148.54B 8.8B USD | 0 | MX$0.00 0 USD | ||
| Sofina Société Anonyme 8FS.F | €214.00 247.03 USD |
-0.47
|
€7.59B 8.76B USD | €10.00 11.54 USD | €214.00 247.03 USD | €214.00 247.03 USD | €7.59B 8.76B USD | 65.84 | €3.25 3.75 USD | ||
| Fukuoka Financial Group, Inc. 8354.T | ¥6,858 46.29 USD |
-0.98
|
¥1T 8.75B USD | ¥484K 3.26K USD | ¥6,837 46.15 USD | ¥7,095 47.89 USD | ¥1T 8.75B USD | 15.16 | ¥452 3.05 USD | ||
| Huishang Bank Corporation Limited HB8.F | €0.55 0.63 USD |
0
|
€7.57B 8.74B USD | €999.00 1.15K USD | €0.55 0.63 USD | €0.55 0.63 USD | €7.57B 8.74B USD | 3.63 | €0.15 0.17 USD | ||
| China Taiping Insurance Holdings Company Limited HIUC.F | €2.10 2.42 USD |
+2.94
|
€7.55B 8.71B USD | €8.00K 9.23K USD | €2.10 2.42 USD | €2.10 2.42 USD | €7.55B 8.71B USD | 2.62 | €0.80 0.92 USD | ||
| IndusInd Bank Limited INDUSINDBK.BO | ₹923.90 11.18 USD |
+3.24
|
₹719.84B 8.71B USD | ₹590.14K 7.14K USD | ₹894.90 10.83 USD | ₹927.80 11.22 USD | ₹719.84B 8.71B USD | 81.32 | ₹11.36 0.14 USD | ||
| Western Alliance Bancorporation WEA.F | €69.00 79.65 USD |
0
|
€7.53B 8.7B USD | €45.00 51.95 USD | €69.00 79.65 USD | €69.00 79.65 USD | €7.53B 8.7B USD | 9.24 | €7.46 8.61 USD | ||
| KakaoBank Corp. 323410.KS | ₩24,050 18.15 USD |
-1.43
|
₩11T 8.65B USD | ₩2M 1.31K USD | ₩23,750 17.93 USD | ₩25,000 18.87 USD | ₩11T 8.65B USD | 0 | ₩0 0 USD | ||
| Freedom Holding Corp. DMW2.F | €122.00 140.83 USD |
0
|
€7.48B 8.63B USD | €47.00 54.25 USD | €116.00 133.9 USD | €122.00 140.83 USD | €7.48B 8.63B USD | 56.22 | €2.17 2.5 USD | ||
| Westpac Banking Corporation WBK.BA | ARS 1,085.00 1.28 USD |
0
|
ARS 7.30T 8.63B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 7.30T 8.63B USD | 0.62 | ARS 1.72K 2.04 USD | ||
| Bank of Ayudhya Public Company Limited AYUF.SG | €0.83 0.96 USD |
0
|
€7.46B 8.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.46B 8.61B USD | 0 | €0.00 0 USD | ||
| Multi Commodity Exchange of India Limited MCX.BO | ₹2,788.30 33.73 USD |
-1.29
|
₹709.66B 8.59B USD | ₹40.69K 492.31 USD | ₹2,784.00 33.68 USD | ₹2,849.25 34.47 USD | ₹709.66B 8.59B USD | 53.35 | ₹52.26 0.63 USD | ||
| China Zheshang Bank Co., Ltd 6CZ.SG | €0.27 0.31 USD |
-0.74
|
€7.42B 8.56B USD | €0.00 0 USD | €0.27 0.31 USD | €0.27 0.31 USD | €7.42B 8.56B USD | 4.50 | €0.06 0.07 USD | ||
| Bank of the Philippine Islands BPHLY | $32.31 — |
+0.19
|
$8.56B — | $2.82K — | $31.00 — | $32.31 — | $8.56B — | 7.88 | $4.10 — | ||
| PB Fintech Limited POLICYBZR.BO | ₹1,530.00 18.44 USD |
+2.22
|
₹704.38B 8.52B USD | ₹18.95K 228.48 USD | ₹1,496.00 18.1 USD | ₹1,540.90 18.64 USD | ₹704.38B 8.52B USD | 104.99 | ₹14.52 0.18 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||