결과 페이지 37 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (4034)
- 아르헨티나 (39)
- 호주 (196)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (157)
- 캐나다 (378)
- 칠레 (27)
- 중국 (117)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1515)
- 그리스 (15)
- 홍콩 (226)
- 헝가리 (1)
- 인도 (355)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (54)
- 이탈리아 (63)
- 일본 (179)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (45)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (65)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (69)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (64)
- 영국 (400)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
금융 (9354)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AB Industrivärden (publ) IDVA.F | $33.1 36.18 USD |
-0.06
|
$14.3B 15.63B USD | $224 244.86 USD | $33.1 36.18 USD | $33.1 36.18 USD | $14.3B 15.63B USD | 39.87 | $0.83 0.91 USD | |
| Aegon Ltd. AEG.BA | $8,230 9.73 USD |
+0.24
|
$13.04T 15.41B USD | $392 0.46 USD | $8,160 9.65 USD | $8,250 9.75 USD | $13.04T 15.41B USD | 17.39 | $473.23 0.56 USD | |
| AIB Group plc A5G.F | $6.59 7.2 USD |
+1
|
$14.07B 15.38B USD | $20 21.86 USD | $6.55 7.15 USD | $6.59 7.2 USD | $14.07B 15.38B USD | 7.08 | $0.93 1.02 USD | |
| Investment AB Latour (publ) 0RQP.IL | $263.2 25.69 USD |
+0.17
|
$156.04B 15.23B USD | $1.71K 166.53 USD | $263.2 25.69 USD | $266.5 26.01 USD | $156.04B 15.23B USD | 28.02 | $9.39 0.92 USD | |
| Tryg A/S T2V1.F | $22.64 24.75 USD |
+0.44
|
$13.84B 15.12B USD | $25 27.33 USD | $22.64 24.75 USD | $22.64 24.75 USD | $13.84B 15.12B USD | 20.39 | $1.11 1.21 USD | |
| Credicorp Ltd. D8V.F | $172 188.02 USD |
-1.71
|
$13.81B 15.1B USD | $525 573.9 USD | $172 188.02 USD | $172 188.02 USD | $13.81B 15.1B USD | 10.01 | $17.17 18.77 USD | |
| Tryg A/S TRYG.VI | $22.78 24.9 USD |
+0.09
|
$13.79B 15.07B USD | $0 0 USD | $22.78 24.9 USD | $22.78 24.9 USD | $13.79B 15.07B USD | 20.52 | $1.11 1.21 USD | |
| Shenwan Hongyuan Group Co., Ltd. 2X2A.F | $0.2099 0.23 USD |
-0.95
|
$13.77B 15.05B USD | $689 753.17 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $13.77B 15.05B USD | 6.93 | $0.03 0.03 USD | |
| Banco de Chile G4RA.F | $26.8 29.3 USD |
-2.19
|
$13.74B 15.02B USD | $15 16.4 USD | $26.8 29.3 USD | $26.8 29.3 USD | $13.74B 15.02B USD | 11.12 | $2.41 2.63 USD | |
| Meritz Financial Group Inc. 138040.KS | $112,000 84.54 USD |
+1.08
|
$19.89T 15.01B USD | $194.16K 146.56 USD | $110,800 83.64 USD | $112,800 85.15 USD | $19.89T 15.01B USD | 0 | $0 0 USD | |
| Computershare Limited QCH.F | $23 25.14 USD |
-1.71
|
$13.7B 14.98B USD | $250 273.28 USD | $23 25.14 USD | $23 25.14 USD | $13.7B 14.98B USD | 27.71 | $0.83 0.91 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. 4FY.F | $2.24 2.45 USD |
-3.45
|
$13.68B 14.95B USD | $150 163.97 USD | $2.24 2.45 USD | $2.24 2.45 USD | $13.68B 14.95B USD | 9.73 | $0.23 0.25 USD | |
| Regions Financial Corporation RN7.DE | $14.68 16.05 USD |
0
|
$13.65B 14.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.65B 14.92B USD | 0 | $0 0 USD | |
| Citizens Financial Group, Inc. CFG-PD | $24.99 — |
0
|
$14.91B — | $0 — | $0 — | $0 — | $14.91B — | 0 | $0 — | |
| Fidelity National Financial, Inc. F1EF.F | $49.4 54 USD |
-5
|
$13.57B 14.83B USD | $137 149.76 USD | $49.4 54 USD | $49.4 54 USD | $13.57B 14.83B USD | 13.76 | $3.59 3.92 USD | |
| Federal National Mortgage Association FNMAM | $18.85 — |
+2.72
|
$14.49B — | $2.35K — | $18.4 — | $18.95 — | $14.49B — | 2692.85 | $0.01 — | |
| Suncorp SNMCY | $13.07 — |
0
|
$14.48B — | $40 — | $14.88 — | $14.88 — | $14.48B — | 19.22 | $0.68 — | |
| Suncorp Group Limited SNMYF | $12.06 — |
0
|
$14.48B — | $359 — | $15 — | $15 — | $14.48B — | 17.73 | $0.68 — | |
| Federal National Mortgage Association FNMAG | $19.44 — |
-0.31
|
$14.48B — | $100 — | $19.5 — | $19.5 — | $14.48B — | 2777.14 | $0.01 — | |
| BPER Banca SpA BPXXY | $15.8 — |
+0.45
|
$14.36B — | $3 — | $12.22 — | $12.22 — | $14.36B — | 7.34 | $2.15 — | |
| Fubon Financial Holding Co., Ltd. 2881B.TW | $62.4 1.98 USD |
0
|
$451.27B 14.34B USD | $43.55K 1.38K USD | $62.2 1.98 USD | $62.4 1.98 USD | $451.27B 14.34B USD | 5.23 | $11.92 0.38 USD | |
| Everest Group, Ltd. ERE.F | $304.1 332.42 USD |
-0.75
|
$13.06B 14.28B USD | $130 142.11 USD | $304.1 332.42 USD | $304.1 332.42 USD | $13.06B 14.28B USD | 17.22 | $17.65 19.29 USD | |
| Julius Bär Gruppe AG JBARF | $69.68 — |
0
|
$14.27B — | $170 — | $60 — | $60 — | $14.27B — | 11.71 | $5.95 — | |
| Hana Financial Group Inc. 086790.KS | $67,400 50.88 USD |
-0.3
|
$18.9T 14.26B USD | $549.65K 414.9 USD | $67,200 50.73 USD | $68,200 51.48 USD | $18.9T 14.26B USD | 0 | $0 0 USD | |
| Fubon Financial Holding Co., Ltd. 2881A.TW | $64.2 2.04 USD |
0
|
$447.91B 14.23B USD | $32.23K 1.02K USD | $64.1 2.04 USD | $64.2 2.04 USD | $447.91B 14.23B USD | 5.38 | $11.92 0.38 USD | |
| SoFi Technologies, Inc. 6B0.F | $11.71 12.8 USD |
-1.65
|
$12.95B 14.15B USD | $350 382.6 USD | $11.58 12.65 USD | $11.71 12.8 USD | $12.95B 14.15B USD | 30.82 | $0.38 0.42 USD | |
| Grupo Financiero Galicia S.A. GGAL.BA | $7,410 8.76 USD |
+0.14
|
$11.9T 14.07B USD | $2.14M 2.53K USD | $7,360 8.7 USD | $7,500 8.87 USD | $11.9T 14.07B USD | 6.77 | $1.09K 1.29 USD | |
| Federal National Mortgage Association FNMAI | $10.18 — |
+2.31
|
$14.04B — | $500 — | $9.95 — | $9.95 — | $14.04B — | 1454.28 | $0.01 — | |
| Unum Group UUM.MU | $72.2 78.92 USD |
0
|
$12.84B 14.03B USD | $0 0 USD | $72.2 78.92 USD | $72.2 78.92 USD | $12.84B 14.03B USD | 9.56 | $7.55 8.25 USD | |
| Power Financial Corporation PWF-PL.TO | $21.4 15.88 USD |
+0.19
|
$18.9B 14.02B USD | $9K 6.68K USD | $21.38 15.87 USD | $21.45 15.92 USD | $18.9B 14.02B USD | 7.79 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PZ.TO | $21.6 16.03 USD |
-0.09
|
$18.87B 14B USD | $1K 742.06 USD | $21.6 16.03 USD | $21.6 16.03 USD | $18.87B 14B USD | 7.87 | $2.74 2.04 USD | |
| Suncorp Group Limited SU4.F | $11.3 12.35 USD |
-1.74
|
$12.67B 13.85B USD | $2.73K 2.98K USD | $11.3 12.35 USD | $11.3 12.35 USD | $12.67B 13.85B USD | 18.52 | $0.61 0.67 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ0.F | $12.5 13.66 USD |
0
|
$12.66B 13.84B USD | $0 0 USD | $12.5 13.66 USD | $12.5 13.66 USD | $12.66B 13.84B USD | 7.86 | $1.59 1.74 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ.F | $14.45 15.79 USD |
-0.07
|
$12.66B 13.83B USD | $1.38K 1.51K USD | $14.45 15.79 USD | $14.45 15.79 USD | $12.66B 13.83B USD | 9.08 | $1.59 1.74 USD | |
| Power Financial Corporation PWF-PS.TO | $20.27 15.04 USD |
-0.05
|
$18.63B 13.83B USD | $21.7K 16.1K USD | $20.22 15 USD | $20.33 15.09 USD | $18.63B 13.83B USD | 7.38 | $2.74 2.04 USD | |
| Banco Santander-Chile B1SA34.SA | $71.26 14.44 USD |
-0.2
|
$68.1B 13.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.1B 13.8B USD | 11.01 | $6.47 1.31 USD | |
| Unum Group UUM.F | $71.18 77.81 USD |
-1.93
|
$12.59B 13.76B USD | $135 147.57 USD | $71.18 77.81 USD | $71.18 77.81 USD | $12.59B 13.76B USD | 9.42 | $7.55 8.25 USD | |
| Powszechny Zaklad Ubezpieczen SA 0MYY.IL | $62.48 15.88 USD |
+48.44
|
$53.95B 13.71B USD | $469.25K 119.27K USD | $62.48 15.88 USD | $62.48 15.88 USD | $53.95B 13.71B USD | 12.69 | $4.92 1.25 USD | |
| Santander Bank Polska S.A. BZI.F | $120 131.18 USD |
-0.21
|
$12.36B 13.51B USD | $30 32.79 USD | $120 131.18 USD | $120.75 132 USD | $12.36B 13.51B USD | 9.70 | $12.37 13.52 USD | |
| Franklin Resources, Inc. F1RA34.SA | $126.1 25.56 USD |
+3.77
|
$66.27B 13.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.27B 13.43B USD | 32.33 | $3.9 0.79 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão YBV0.F | $6.7 7.32 USD |
0
|
$12.27B 13.42B USD | $599 654.79 USD | $6.7 7.32 USD | $6.7 7.32 USD | $12.27B 13.42B USD | 16.34 | $0.41 0.45 USD | |
| Unipol Assicurazioni S.p.A. UIPN.F | $17.01 18.59 USD |
+0.89
|
$12.18B 13.31B USD | $200 218.63 USD | $16.76 18.32 USD | $17.01 18.59 USD | $12.18B 13.31B USD | 11.33 | $1.5 1.64 USD | |
| Federal National Mortgage Association FNMAO | $17.17 — |
+1.6
|
$13.28B — | $200 — | $16.9 — | $16.9 — | $13.28B — | 2452.85 | $0.01 — | |
| Reinsurance Group of America, Incorporated RGPB.F | $181 197.86 USD |
-1.09
|
$12.12B 13.25B USD | $50 54.66 USD | $181 197.86 USD | $181 197.86 USD | $12.12B 13.25B USD | 17.17 | $10.54 11.52 USD | |
| Unipol Assicurazioni S.p.A. UNI.VI | $16.88 18.45 USD |
+0.42
|
$12.09B 13.21B USD | $0 0 USD | $16.88 18.45 USD | $16.97 18.55 USD | $12.09B 13.21B USD | 11.25 | $1.5 1.64 USD | |
| CTBC Financial Holding Co., Ltd. 2891B.TW | $63.4 2.01 USD |
0
|
$414.74B 13.18B USD | $530 16.84 USD | $63.3 2.01 USD | $63.4 2.01 USD | $414.74B 13.18B USD | 24.86 | $2.55 0.08 USD | |
| ASR Nederland N.V. A16.F | $57.62 62.99 USD |
-0.1
|
$12.05B 13.17B USD | $90 98.38 USD | $57.62 62.99 USD | $57.62 62.99 USD | $12.05B 13.17B USD | 13.12 | $4.39 4.8 USD | |
| Admiral AMIGF | $43.25 — |
0
|
$13.12B — | $100 — | $38.15 — | $38.15 — | $13.12B — | 15.01 | $2.88 — | |
| CTBC Financial Holding Co., Ltd. 2891C.TW | $59.8 1.9 USD |
0
|
$412.96B 13.12B USD | $2.01K 63.96 USD | $59.7 1.9 USD | $59.8 1.9 USD | $412.96B 13.12B USD | 23.45 | $2.55 0.08 USD | |
| Regions Financial Corporation RF-PB | $24.98 — |
0
|
$13.03B — | $0 — | $0 — | $0 — | $13.03B — | 0 | $0 — | |
| Insurance Australia Group Limited IAUGY | $27.32 — |
0
|
$13.02B — | $100 — | $27.77 — | $27.77 — | $13.02B — | 16.65 | $1.64 — | |
| Federal National Mortgage Association FNMAK | $17.51 — |
0
|
$12.95B — | $409 — | $17.51 — | $18.24 — | $12.95B — | 2501.42 | $0.01 — | |
| L E Lundbergföretagen AB (publ) LU3B.F | $46.84 51.2 USD |
+0.09
|
$11.84B 12.94B USD | $107 116.97 USD | $46.84 51.2 USD | $46.84 51.2 USD | $11.84B 12.94B USD | 20.10 | $2.33 2.55 USD | |
| Admiral Group plc FLN.F | $39.46 43.14 USD |
-0.05
|
$11.79B 12.89B USD | $400 437.25 USD | $39.46 43.14 USD | $39.46 43.14 USD | $11.79B 12.89B USD | 15.29 | $2.58 2.82 USD | |
| Federal National Mortgage Association FNMAN | $17.25 — |
-4.17
|
$12.85B — | $500 — | $17.75 — | $18 — | $12.85B — | 2464.28 | $0.01 — | |
| Bank Polska Kasa Opieki BKPKF | $45.5 — |
+3.69
|
$12.81B — | $40.71K — | $33.36 — | $34.82 — | $12.81B — | 6.98 | $6.51 — | |
| Aegon Ltd. A1EG34.SA | $39.85 8.08 USD |
+0.53
|
$63.16B 12.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.16B 12.8B USD | 16.95 | $2.35 0.48 USD | |
| L E Lundbergföretagen AB (publ) 0GWB.IL | $511 49.88 USD |
-0.78
|
$130.41B 12.73B USD | $2.08K 202.55 USD | $508 49.59 USD | $516 50.37 USD | $130.41B 12.73B USD | 16.55 | $30.86 3.01 USD | |
| FinecoBank Banca Fineco S.p.A. ZS3.F | $18.8 20.55 USD |
+0.97
|
$11.58B 12.65B USD | $342 373.85 USD | $18.8 20.55 USD | $18.8 20.55 USD | $11.58B 12.65B USD | 17.57 | $1.07 1.17 USD | |
| Insurance Australia Group Limited NRM.F | $4.74 5.18 USD |
-0.42
|
$11.55B 12.62B USD | $3.3K 3.6K USD | $4.74 5.18 USD | $4.74 5.18 USD | $11.55B 12.62B USD | 15.79 | $0.3 0.33 USD | |
| Gjensidige Forsikring ASA GJNSY | $25.14 — |
0
|
$12.59B — | $3 — | $25.62 — | $25.62 — | $12.59B — | 23.71 | $1.06 — | |
| Morningstar, Inc. MRS.F | $268 292.96 USD |
-1.47
|
$11.51B 12.58B USD | $60 65.59 USD | $268 292.96 USD | $268 292.96 USD | $11.51B 12.58B USD | 33.75 | $7.94 8.68 USD | |
| Federal National Mortgage Association FNMFM | $16.3 — |
+0.62
|
$12.55B — | $2K — | $16.3 — | $16.3 — | $12.55B — | 2328.57 | $0.01 — | |
| Bank of the Philippine Islands BPHLY | $47.57 — |
0
|
$12.54B — | $100 — | $48.7 — | $48.7 — | $12.54B — | 11.03 | $4.31 — | |
| Ally Financial Inc. ALLY1.MX | $689 40.8 USD |
0
|
$211.64B 12.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.64B 12.53B USD | 59.49 | $11.58 0.69 USD | |
| CNA Financial Corporation CNH.F | $42.2 46.13 USD |
-1.4
|
$11.44B 12.51B USD | $384 419.76 USD | $42.2 46.13 USD | $42.2 46.13 USD | $11.44B 12.51B USD | 14.45 | $2.92 3.19 USD | |
| ageas SA/NV AGESY | $65.18 — |
-0.06
|
$12.48B — | $73 — | $64.64 — | $65.23 — | $12.48B — | 9.57 | $6.81 — | |
| HDFC Asset Management Company Limited HDFCAMC.BO | $4,817.5 58.28 USD |
+0.87
|
$1.03T 12.46B USD | $9.86K 119.31 USD | $4,692 56.77 USD | $4,829 58.42 USD | $1.03T 12.46B USD | 42.02 | $114.63 1.39 USD | |
| East West Bancorp, Inc. EW2.F | $82 89.64 USD |
-1.8
|
$11.37B 12.43B USD | $25 27.33 USD | $82 89.64 USD | $82 89.64 USD | $11.37B 12.43B USD | 10.99 | $7.46 8.15 USD | |
| Julius Bär Gruppe AG JGE1.F | $10.8 11.81 USD |
-9.24
|
$11.36B 12.42B USD | $1.27K 1.39K USD | $10.8 11.81 USD | $10.8 11.81 USD | $11.36B 12.42B USD | 10.18 | $1.06 1.16 USD | |
| Bank of Ireland Group plc BIRB.F | $11.6 12.68 USD |
+0.87
|
$11.35B 12.41B USD | $412 450.37 USD | $11.6 12.68 USD | $11.6 12.68 USD | $11.35B 12.41B USD | 8.16 | $1.42 1.55 USD | |
| Samsung Life Insurance Co., Ltd. 032830.KS | $91,500 69.07 USD |
+3.74
|
$16.43T 12.4B USD | $406.32K 306.71 USD | $87,300 65.9 USD | $92,900 70.12 USD | $16.43T 12.4B USD | 0 | $0 0 USD | |
| Bank of Ireland Group plc BIRG.F | $11.63 12.71 USD |
-2.72
|
$11.34B 12.39B USD | $541 591.39 USD | $11.63 12.71 USD | $11.63 12.71 USD | $11.34B 12.39B USD | 8.18 | $1.42 1.55 USD | |
| Bank of the Philippine Islands BPHLF | $1.85 — |
0
|
$12.39B — | $17.07K — | $2 — | $2 — | $12.39B — | 8.40 | $0.22 — | |
| HAL Trust HALFF | $133.75 — |
0
|
$12.33B — | $15 — | $133.91 — | $133.91 — | $12.33B — | 8.92 | $14.98 — | |
| Banca Mediolanum S.p.A BNCDY | $32.91 — |
0
|
$12.32B — | $100 — | $28.85 — | $28.85 — | $12.32B — | 9.68 | $3.4 — | |
| Equitable Holdings, Inc. AXJ.DE | $34 37.17 USD |
0
|
$11.25B 12.3B USD | $12 13.12 USD | $34 37.17 USD | $34 37.17 USD | $11.25B 12.3B USD | 10.39 | $3.27 3.57 USD | |
| Gjensidige Forsikring ASA XGJ0.F | $22.2 24.27 USD |
0
|
$11.21B 12.25B USD | $2 2.19 USD | $22.2 24.27 USD | $22.2 24.27 USD | $11.21B 12.25B USD | 23.36 | $0.95 1.04 USD | |
| Gjensidige Forsikring ASA XGJ.F | $22.22 24.29 USD |
-0.27
|
$11.18B 12.22B USD | $1K 1.09K USD | $22.22 24.29 USD | $22.22 24.29 USD | $11.18B 12.22B USD | 23.38 | $0.95 1.04 USD | |
| Insurance Australia IAUGF | $5.09 — |
0
|
$12.22B — | $313 — | $4.2 — | $4.2 — | $12.22B — | 15.40 | $0.33 — | |
| Japan Exchange Group, Inc. OSCUF | $11.72 — |
0
|
$12.19B — | $200 — | $11.5 — | $11.5 — | $12.19B — | 29.30 | $0.4 — | |
| Banca Mediolanum S.p.A. BMED.VI | $15.07 16.47 USD |
-0.26
|
$11.11B 12.15B USD | $0 0 USD | $15.06 16.46 USD | $15.06 16.46 USD | $11.11B 12.15B USD | 9.91 | $1.52 1.66 USD | |
| Banca Mediolanum S.p.A. ME1.F | $14.86 16.24 USD |
+0.68
|
$11.09B 12.12B USD | $35 38.26 USD | $14.64 16 USD | $14.86 16.24 USD | $11.09B 12.12B USD | 9.77 | $1.52 1.66 USD | |
| HAL Trust 0K9V.IL | $117.8 128.77 USD |
+0.9
|
$11.06B 12.09B USD | $286 312.64 USD | $116.6 127.46 USD | $118 128.99 USD | $11.06B 12.09B USD | 7.74 | $15.21 16.63 USD | |
| Shinkin Central Bank 8421.T | $205,300 1385.83 USD |
-0.39
|
$1.79T 12.07B USD | $98 0.66 USD | $205,300 1385.83 USD | $206,600 1394.61 USD | $1.79T 12.07B USD | 41.67 | $4.93K 33.25 USD | |
| Commerzbank AG CBK.MI | $8.88 9.7 USD |
0
|
$11.01B 12.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.01B 12.03B USD | 0 | $0 0 USD | |
| Mapfre MPFRF | $3.76 — |
0
|
$12.02B — | $100 — | $3.76 — | $3.76 — | $12.02B — | 10.74 | $0.35 — | |
| Mapfre, S.A. MPFRY | $7.58 — |
0
|
$12.02B — | $2.18K — | $7.58 — | $7.58 — | $12.02B — | 10.67 | $0.71 — | |
| ageas SA/NV FO4N.F | $57.25 62.58 USD |
+0.62
|
$10.97B 11.99B USD | $600 655.88 USD | $57.25 62.58 USD | $57.25 62.58 USD | $10.97B 11.99B USD | 9.40 | $6.09 6.66 USD | |
| ageas SA/NV AGS.VI | $57.25 62.58 USD |
-0.61
|
$10.96B 11.98B USD | $0 0 USD | $57.25 62.58 USD | $57.35 62.69 USD | $10.96B 11.98B USD | 9.40 | $6.09 6.66 USD | |
| Kasikornbank Public Company KPCPF | $4.71 — |
0
|
$11.97B — | $3.1K — | $4.71 — | $4.71 — | $11.97B — | 7.72 | $0.61 — | |
| Jefferies Financial Group Inc. J1EF34.SA | $285.92 57.95 USD |
-6.36
|
$59.03B 11.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.03B 11.97B USD | 17.82 | $16.04 3.25 USD | |
| Houlihan Lokey, Inc. 2HL.F | $155.2 169.65 USD |
-0.93
|
$10.92B 11.94B USD | $13 14.21 USD | $155.2 169.65 USD | $155.2 169.65 USD | $10.92B 11.94B USD | 29.90 | $5.19 5.67 USD | |
| Kasikornbank Public Company Limited TFBF.F | $4.36 4.77 USD |
+1.87
|
$10.86B 11.87B USD | $400 437.25 USD | $4.36 4.77 USD | $4.36 4.77 USD | $10.86B 11.87B USD | 8.07 | $0.54 0.59 USD | |
| Banca Monte dei Paschi di Siena S.p.A BMDPF | $9.42 — |
0
|
$11.87B — | $400 — | $8.38 — | $8.38 — | $11.87B — | 5.14 | $1.83 — | |
| BPER Banca SpA BPE.VI | $7.67 8.38 USD |
+0.39
|
$10.85B 11.86B USD | $0 0 USD | $7.67 8.38 USD | $7.7 8.42 USD | $10.85B 11.86B USD | 7.98 | $0.96 1.05 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | $280,000 211.35 USD |
-0.18
|
$15.64T 11.81B USD | $14.48K 10.93 USD | $278,500 210.22 USD | $284,000 214.37 USD | $15.64T 11.81B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | $373,500 281.93 USD |
-0.27
|
$15.63T 11.8B USD | $104.12K 78.6 USD | $368,500 278.16 USD | $379,000 286.08 USD | $15.63T 11.8B USD | 0 | $0 0 USD | |
| BPER Banca SpA 4BE.F | $7.59 8.3 USD |
-0.29
|
$10.74B 11.74B USD | $1.47K 1.61K USD | $7.59 8.3 USD | $7.59 8.3 USD | $10.74B 11.74B USD | 7.90 | $0.96 1.05 USD | |
| Banco Santander-Chile BSA.F | $21.8 23.83 USD |
0
|
$10.74B 11.74B USD | $500 546.57 USD | $21.8 23.83 USD | $21.8 23.83 USD | $10.74B 11.74B USD | 10.68 | $2.04 2.23 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||