결과 페이지 37 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (4029)
- 아르헨티나 (39)
- 호주 (196)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (157)
- 캐나다 (378)
- 칠레 (27)
- 중국 (116)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1514)
- 그리스 (15)
- 홍콩 (226)
- 헝가리 (1)
- 인도 (355)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (54)
- 이탈리아 (63)
- 일본 (179)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (45)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (65)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (63)
- 스위스 (51)
- 대만 (70)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (64)
- 영국 (399)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1287)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (159)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (703)
- NasdaqGM (333)
- NasdaqGS (314)
- NEO (2)
- NSE (187)
- NYSE (1136)
- NYSE American (62)
- NYSEArca (1)
- NZSE (10)
- Oslo (45)
- Other OTC (1479)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (81)
- Shenzhen (35)
- Stockholm (63)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (15)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
금융 (9350)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PSZKF | $9.89 — |
+29.45
|
$19.4B — | $582 — | $9.89 — | $9.89 — | $19.4B — | 19.78 | $0.5 — | |
| Société Générale Société anonyme SGE1.F | $4.28 4.68 USD |
-0.47
|
$17.68B 19.32B USD | $2K 2.19K USD | $4.28 4.68 USD | $4.28 4.68 USD | $17.68B 19.32B USD | 12.58 | $0.34 0.37 USD | |
| Erste Group Bank AG EBO.F | $44.17 48.28 USD |
+1.01
|
$17.67B 19.32B USD | $150 163.97 USD | $44.17 48.28 USD | $44.17 48.28 USD | $17.67B 19.32B USD | 6.06 | $7.28 7.96 USD | |
| Société Générale Société anonyme GLE.VI | $22.44 24.53 USD |
-0.71
|
$17.67B 19.32B USD | $0 0 USD | $22.44 24.53 USD | $22.44 24.53 USD | $17.67B 19.32B USD | 13.04 | $1.72 1.88 USD | |
| Erste Group Bank AG EBOR.F | $22 24.05 USD |
+0.92
|
$17.66B 19.3B USD | $275 300.61 USD | $22 24.05 USD | $22 24.05 USD | $17.66B 19.3B USD | 6.04 | $3.64 3.98 USD | |
| Synchrony Financial SYF.MX | $797 47.19 USD |
0
|
$325.68B 19.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $325.68B 19.28B USD | 6.35 | $125.37 7.42 USD | |
| Cincinnati Financial Corporation CINF34.SA | $298.5 60.5 USD |
0
|
$94.37B 19.13B USD | $0 0 USD | $298.5 60.5 USD | $298.5 60.5 USD | $94.37B 19.13B USD | 7.40 | $40.3 8.17 USD | |
| Svenska Handelsbanken AB (publ) SVHG.F | $10.6 11.59 USD |
-0.28
|
$17.5B 19.13B USD | $1.5K 1.64K USD | $10.49 11.47 USD | $10.6 11.59 USD | $17.5B 19.13B USD | 8.54 | $1.24 1.36 USD | |
| State Street Corporation STT-PD | $24.98 — |
0
|
$19.13B — | $0 — | $0 — | $0 — | $19.13B — | 0 | $0 — | |
| Principal Financial Group, Inc. P1FG34.SA | $337.31 68.37 USD |
+0.68
|
$94.3B 19.11B USD | $0 0 USD | $337.31 68.37 USD | $337.31 68.37 USD | $94.3B 19.11B USD | 10.75 | $31.37 6.36 USD | |
| Deutsche Bank Aktiengesellschaft DBK.MI | $8.7 9.51 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| Bank Polska Kasa Opieki S.A. 0DP0.IL | $154.43 39.25 USD |
+183.61
|
$75.15B 19.1B USD | $65.86K 16.74K USD | $154.43 39.25 USD | $154.43 39.25 USD | $75.15B 19.1B USD | 11.64 | $13.26 3.37 USD | |
| Principal Financial Group, Inc. PG4.F | $74 80.89 USD |
-0.67
|
$17.38B 19B USD | $23 25.14 USD | $74 80.89 USD | $74 80.89 USD | $17.38B 19B USD | 14.85 | $4.98 5.44 USD | |
| Svenska Handelsbanken AB (publ) SVHH.F | $8.81 9.63 USD |
-1.1
|
$17.35B 18.97B USD | $1.11K 1.21K USD | $8.81 9.63 USD | $8.81 9.63 USD | $17.35B 18.97B USD | 7.10 | $1.24 1.36 USD | |
| Nomura Holdings, Inc. NMRH34.SA | $31.65 6.41 USD |
+3.91
|
$93.5B 18.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.5B 18.95B USD | 17.78 | $1.78 0.36 USD | |
| Svenska Handelsbanken AB (publ) SVNLF | $9.74 — |
0
|
$18.94B — | $300 — | $9.72 — | $9.74 — | $18.94B — | 7.32 | $1.33 — | |
| Erste Group Bank AG ERBAG.PR | $1,097 47.33 USD |
+0.73
|
$438.69B 18.93B USD | $9.59K 413.69 USD | $1,092 47.12 USD | $1,097.5 47.35 USD | $438.69B 18.93B USD | 6.03 | $181.75 7.84 USD | |
| Huntington Bancshares Incorporated HU3.F | $11.83 12.93 USD |
-1.38
|
$17.14B 18.74B USD | $1.06K 1.16K USD | $11.83 12.93 USD | $11.83 12.93 USD | $17.14B 18.74B USD | 11.48 | $1.03 1.13 USD | |
| Power Corporation of Canada PCR.F | $26 28.42 USD |
0
|
$17.01B 18.59B USD | $20 21.86 USD | $26 28.42 USD | $26 28.42 USD | $17.01B 18.59B USD | 9.28 | $2.8 3.06 USD | |
| Commerzbank AG ZZMS.F | $13.7 14.98 USD |
+0.74
|
$16.96B 18.54B USD | $500 546.57 USD | $13.7 14.98 USD | $13.7 14.98 USD | $16.96B 18.54B USD | 7.65 | $1.79 1.96 USD | |
| Synchrony Financial SFE.MU | $42.23 46.16 USD |
0
|
$16.96B 18.54B USD | $160 174.9 USD | $42.23 46.16 USD | $42.23 46.16 USD | $16.96B 18.54B USD | 6.49 | $6.5 7.11 USD | |
| Power Corporation of Canada POW-PE.TO | $40 29.68 USD |
0
|
$24.93B 18.5B USD | $100 74.21 USD | $40 29.68 USD | $40 29.68 USD | $24.93B 18.5B USD | 9.75 | $4.1 3.04 USD | |
| Cincinnati Financial Corporation CCJ.F | $107.95 118 USD |
-0.64
|
$16.9B 18.47B USD | $200 218.63 USD | $107.95 118 USD | $107.95 118 USD | $16.9B 18.47B USD | 7.71 | $13.99 15.29 USD | |
| Cboe Global Markets, Inc. CBOE.MX | $2,879.5 170.5 USD |
0
|
$311.94B 18.47B USD | $0 0 USD | $2,879.5 170.5 USD | $2,879.5 170.5 USD | $311.94B 18.47B USD | 25.77 | $111.72 6.62 USD | |
| OTP Bank Nyrt. 0M69.IL | $17,675.67 48.89 USD |
+40.39
|
$6.64T 18.37B USD | $1.15K 3.19 USD | $17,675.67 48.89 USD | $17,675.67 48.89 USD | $6.64T 18.37B USD | 4.68 | $3.77K 10.43 USD | |
| Synchrony Financial SFE.F | $41.76 45.64 USD |
-0.58
|
$16.8B 18.36B USD | $25 27.33 USD | $41.76 45.64 USD | $41.76 45.64 USD | $16.8B 18.36B USD | 6.41 | $6.51 7.12 USD | |
| Shinhan Financial Group Co., Ltd. 055550.KS | $47,650 35.97 USD |
+0.42
|
$24.27T 18.32B USD | $1.03M 775.15 USD | $46,450 35.06 USD | $47,950 36.19 USD | $24.27T 18.32B USD | 0 | $0 0 USD | |
| Legal & General Group Plc LGI.F | $2.79 3.05 USD |
-0.07
|
$16.68B 18.24B USD | $100 109.31 USD | $2.71 2.97 USD | $2.79 3.05 USD | $16.68B 18.24B USD | 31.03 | $0.09 0.1 USD | |
| Commerzbank AG ZZMS.SG | $13.8 15.09 USD |
-1.43
|
$16.59B 18.14B USD | $0 0 USD | $13.8 15.09 USD | $13.8 15.09 USD | $16.59B 18.14B USD | 7.70 | $1.79 1.96 USD | |
| Power Financial Corporation PWF-PQ.TO | $15.71 11.66 USD |
-1.81
|
$24.44B 18.13B USD | $500 371.03 USD | $15.71 11.66 USD | $15.71 11.66 USD | $24.44B 18.13B USD | 5.72 | $2.74 2.04 USD | |
| Cboe Global Markets, Inc. C67.F | $157.5 172.17 USD |
-1.16
|
$16.56B 18.1B USD | $6 6.56 USD | $157.5 172.17 USD | $157.5 172.17 USD | $16.56B 18.1B USD | 22.66 | $6.95 7.6 USD | |
| Shinhan Financial Group Co., Ltd. KSF1.F | $31.4 34.32 USD |
+1.29
|
$16.44B 17.97B USD | $5K 5.47K USD | $31.4 34.32 USD | $31.4 34.32 USD | $16.44B 17.97B USD | 5.83 | $5.38 5.88 USD | |
| Great-West Lifeco Inc. GWO-PI.TO | $17.81 13.22 USD |
+1.42
|
$24.15B 17.92B USD | $7.4K 5.49K USD | $17.81 13.22 USD | $17.93 13.31 USD | $24.15B 17.92B USD | 5.20 | $3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PQ.TO | $19.74 14.65 USD |
+0.15
|
$24.15B 17.92B USD | $3K 2.23K USD | $19.74 14.65 USD | $19.85 14.73 USD | $24.15B 17.92B USD | 5.76 | $3.42 2.54 USD | |
| Investment AB Latour (publ) 18LB.F | $25.55 27.93 USD |
+0.24
|
$16.35B 17.87B USD | $100 109.31 USD | $25.85 28.26 USD | $25.85 28.26 USD | $16.35B 17.87B USD | 31.54 | $0.81 0.89 USD | |
| QBE Insurance Group Limited QBE.F | $10.8 11.81 USD |
-1.82
|
$16.29B 17.81B USD | $224 244.86 USD | $10.8 11.81 USD | $10.8 11.81 USD | $16.29B 17.81B USD | 13.17 | $0.82 0.9 USD | |
| QBE Insurance QBEIF | $11.7 — |
-0.18
|
$17.81B — | $36.42K — | $11.31 — | $11.7 — | $17.81B — | 13.28 | $0.88 — | |
| Nomura Holdings, Inc. NSE.F | $5.39 5.89 USD |
+1.01
|
$16.27B 17.79B USD | $800 874.51 USD | $5.39 5.89 USD | $5.39 5.89 USD | $16.27B 17.79B USD | 17.37 | $0.31 0.34 USD | |
| Nomura Holdings, Inc. NSEA.F | $5.3 5.79 USD |
+0.95
|
$16.26B 17.78B USD | $500 546.57 USD | $5.3 5.79 USD | $5.3 5.79 USD | $16.26B 17.78B USD | 17.09 | $0.31 0.34 USD | |
| Regions Financial Corporation RN7.F | $17.7 19.35 USD |
-1.12
|
$16.21B 17.72B USD | $750 819.85 USD | $17.7 19.35 USD | $17.7 19.35 USD | $16.21B 17.72B USD | 10.29 | $1.72 1.88 USD | |
| Great-West Lifeco Inc. GWO-PS.TO | $20.03 14.86 USD |
-0.5
|
$23.83B 17.68B USD | $3.08K 2.28K USD | $20.03 14.86 USD | $20.17 14.97 USD | $23.83B 17.68B USD | 5.84 | $3.42 2.54 USD | |
| SBI Life Insurance Company Limited SBILIFE.BO | $1,452.55 17.57 USD |
-0.71
|
$1.45T 17.6B USD | $19.7K 238.35 USD | $1,449.7 17.54 USD | $1,474.95 17.84 USD | $1.45T 17.6B USD | 76.97 | $18.87 0.23 USD | |
| Synchrony Financial SFE.DE | $37.58 41.08 USD |
+1.55
|
$16.09B 17.59B USD | $40 43.73 USD | $37.58 41.08 USD | $37.58 41.08 USD | $16.09B 17.59B USD | 7.71 | $4.87 5.32 USD | |
| Huatai Securities Co., Ltd. 206G.F | $17.7 19.35 USD |
0
|
$15.98B 17.47B USD | $20 21.86 USD | $17.7 19.35 USD | $17.7 19.35 USD | $15.98B 17.47B USD | 11.41 | $1.55 1.69 USD | |
| Citizens Financial Group, Inc. C1FG34.SA | $176.22 35.72 USD |
+0.85
|
$85.85B 17.4B USD | $0 0 USD | $176.22 35.72 USD | $176.22 35.72 USD | $85.85B 17.4B USD | 11.74 | $15 3.04 USD | |
| Société Générale Société anonyme GLE.MI | $19.94 21.79 USD |
0
|
$15.84B 17.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.84B 17.32B USD | 0 | $0 0 USD | |
| FactSet Research Systems Inc. FDS.MX | $7,632.17 451.92 USD |
-0.95
|
$291.49B 17.26B USD | $0 0 USD | $7,513.74 444.91 USD | $7,513.74 444.91 USD | $291.49B 17.26B USD | 32.04 | $238.19 14.1 USD | |
| Fairfax Financial Holdings Limited FFH-PF.TO | $16.48 12.23 USD |
0
|
$23.22B 17.23B USD | $3K 2.23K USD | $16.46 12.21 USD | $16.48 12.23 USD | $23.22B 17.23B USD | 0.12 | $128.45 95.32 USD | |
| Loews Corporation LTR.F | $71 77.61 USD |
-1.39
|
$15.72B 17.18B USD | $200 218.63 USD | $71 77.61 USD | $71 77.61 USD | $15.72B 17.18B USD | 11.32 | $6.27 6.85 USD | |
| Fairfax Financial Holdings Limited FFH-PD.TO | $21.15 15.69 USD |
+0.38
|
$23.16B 17.18B USD | $200 148.41 USD | $21.15 15.69 USD | $21.15 15.69 USD | $23.16B 17.18B USD | 0.16 | $128.45 95.32 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V GPFOF | $2.82 — |
0
|
$17.17B — | $4.5K — | $2.82 — | $2.82 — | $17.17B — | 10.07 | $0.28 — | |
| Aegon Ltd. AEG.BA | $8,224 9.72 USD |
-0.84
|
$14.51T 17.15B USD | $15 0.02 USD | $8,198.5 9.69 USD | $8,293.5 9.8 USD | $14.51T 17.15B USD | 0 | -$86.15 -0.1 USD | |
| Northern Trust Corporation NT4.F | $76.5 83.62 USD |
-1.29
|
$15.65B 17.11B USD | $10 10.93 USD | $76.5 83.62 USD | $76.5 83.62 USD | $15.65B 17.11B USD | 18.12 | $4.22 4.61 USD | |
| Power Financial Corporation PWF-PP.TO | $14.86 11.03 USD |
+1.02
|
$23.03B 17.09B USD | $4.61K 3.42K USD | $14.86 11.03 USD | $14.94 11.09 USD | $23.03B 17.09B USD | 5.41 | $2.74 2.04 USD | |
| Public Bank Berhad PBLOF | $0.88 — |
-0.54
|
$17.09B — | $16.15K — | $0.88 — | $0.88 — | $17.09B — | 12.57 | $0.07 — | |
| Fairfax Financial Holdings Limited FFH-PE.TO | $16.3 12.1 USD |
0
|
$22.9B 16.99B USD | $820 608.49 USD | $16.1 11.95 USD | $16.3 12.1 USD | $22.9B 16.99B USD | 0.12 | $128.45 95.32 USD | |
| Everest Group, Ltd. ERE.F | $355 388.06 USD |
+0.25
|
$15.49B 16.94B USD | $6 6.56 USD | $355 388.06 USD | $355 388.06 USD | $15.49B 16.94B USD | 5.62 | $63.14 69.02 USD | |
| Regions Financial Corporation R1FC34.SA | $78.16 15.84 USD |
+1.06
|
$83.4B 16.9B USD | $0 0 USD | $78.16 15.84 USD | $78.16 15.84 USD | $83.4B 16.9B USD | 7.46 | $10.47 2.12 USD | |
| Sumitomo Mitsui Trust Holdings, Inc. MIU.F | $21.2 23.17 USD |
-0.93
|
$15.36B 16.8B USD | $1.2K 1.32K USD | $21.4 23.39 USD | $21.4 23.39 USD | $15.36B 16.8B USD | 33.12 | $0.64 0.7 USD | |
| Sumitomo Mitsui Trust Holdings, Inc. MIU0.F | $4.14 4.53 USD |
-0.96
|
$15.36B 16.79B USD | $50 54.66 USD | $4.18 4.57 USD | $4.18 4.57 USD | $15.36B 16.79B USD | 31.84 | $0.13 0.14 USD | |
| Investment AB Latour (publ) 0RQP.IL | $289.8 28.29 USD |
+10.29
|
$171.81B 16.77B USD | $804 78.48 USD | $288.7 28.18 USD | $290.4 28.35 USD | $171.81B 16.77B USD | 30.86 | $9.39 0.92 USD | |
| Huntington Bancshares Incorporated HU3.DE | $10.48 11.46 USD |
0
|
$15.28B 16.7B USD | $200 218.63 USD | $10.48 11.46 USD | $10.48 11.46 USD | $15.28B 16.7B USD | 7.59 | $1.38 1.51 USD | |
| Sumitomo Mitsui Trust CMTDF | $22.7 — |
0
|
$16.68B — | $14.8K — | $22.7 — | $22.86 — | $16.68B — | 33.38 | $0.68 — | |
| Fairfax Financial FXFLF | $16.36 — |
0
|
$16.6B — | $1.87K — | $16.16 — | $16.36 — | $16.6B — | 0.16 | $99.31 — | |
| Fairfax Financial Holdings Limited FFH-PH.TO | $18.1 13.43 USD |
+1.12
|
$22.37B 16.6B USD | $6.5K 4.82K USD | $17.81 13.22 USD | $18.1 13.43 USD | $22.37B 16.6B USD | 0.14 | $128.45 95.32 USD | |
| Fairfax Financial FAXXF | $13.65 — |
0
|
$16.43B — | $1 — | $13.65 — | $13.65 — | $16.43B — | 0.13 | $99.31 — | |
| Aviva AIVAF | $6.05 — |
0
|
$16.4B — | $152 — | $6.05 — | $6.05 — | $16.4B — | 12.87 | $0.47 — | |
| Fairfax Financial Holdings Limited FFH-PC.TO | $20.9 15.51 USD |
+0.53
|
$22.04B 16.36B USD | $3.2K 2.37K USD | $20.62 15.3 USD | $20.99 15.58 USD | $22.04B 16.36B USD | 0.16 | $128.45 95.32 USD | |
| The Carlyle Group Inc. CG.MX | $766.4 45.38 USD |
0
|
$275.81B 16.33B USD | $0 0 USD | $766.4 45.38 USD | $766.4 45.38 USD | $275.81B 16.33B USD | 0 | -$31.96 -1.8 USD | |
| FactSet Research Systems Inc. FA1.F | $390.8 427.2 USD |
-1.29
|
$14.9B 16.28B USD | $2 2.19 USD | $390.8 427.2 USD | $390.8 427.2 USD | $14.9B 16.28B USD | 31.64 | $12.35 13.5 USD | |
| Citizens Financial Group, Inc. 1C5.F | $32.59 35.63 USD |
-0.84
|
$14.83B 16.21B USD | $1.25K 1.37K USD | $32.59 35.63 USD | $32.59 35.63 USD | $14.83B 16.21B USD | 12.58 | $2.59 2.83 USD | |
| Fairfax Financial Holdings Limited FFH-PJ.TO | $18.85 13.99 USD |
+0.27
|
$21.82B 16.19B USD | $2.25K 1.67K USD | $18.85 13.99 USD | $18.9 14.02 USD | $21.82B 16.19B USD | 0.14 | $128.45 95.32 USD | |
| Guotai Junan Securities Co., Ltd. 153A.F | $0.92 1 USD |
+1.1
|
$14.79B 16.16B USD | $548 599.04 USD | $0.92 1 USD | $0.92 1 USD | $14.79B 16.16B USD | 7.62 | $0.12 0.13 USD | |
| Cathay Financial Holding Co., Ltd. 2882A.TW | $61.2 1.94 USD |
-0.16
|
$507.38B 16.12B USD | $34.02K 1.08K USD | $61.2 1.94 USD | $61.2 1.94 USD | $507.38B 16.12B USD | 7.13 | $8.58 0.27 USD | |
| Cathay Financial Holding Co., Ltd. 2882B.TW | $59.2 1.88 USD |
0
|
$504.17B 16.02B USD | $145.17K 4.61K USD | $58.7 1.87 USD | $59.2 1.88 USD | $504.17B 16.02B USD | 6.90 | $8.58 0.27 USD | |
| China Merchants Securities Co., Ltd. 195H.F | $0.7399 0.8 USD |
+1.38
|
$14.63B 15.99B USD | $552 603.41 USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $14.63B 15.99B USD | 6.12 | $0.12 0.13 USD | |
| Resona RSNHF | $6.86 — |
0
|
$15.9B — | $37K — | $6.55 — | $6.86 — | $15.9B — | 16.33 | $0.42 — | |
| Fairfax Financial Holdings Limited FFH-PI.TO | $17.77 13.19 USD |
+0.97
|
$21.39B 15.87B USD | $4.58K 3.4K USD | $17.6 13.06 USD | $17.96 13.33 USD | $21.39B 15.87B USD | 0.13 | $128.45 95.32 USD | |
| TPG Inc. B81.F | $38.4 41.98 USD |
+0.52
|
$14.37B 15.7B USD | $50 54.66 USD | $38.4 41.98 USD | $38.4 41.98 USD | $14.37B 15.7B USD | 0 | -$0.13 -0.1 USD | |
| Citizens Financial Group, Inc. CFG.MX | $537.5 31.83 USD |
0
|
$262.87B 15.56B USD | $0 0 USD | $537.5 31.83 USD | $537.5 31.83 USD | $262.87B 15.56B USD | 11.60 | $46.33 2.74 USD | |
| Resona Holdings, Inc. DW1.F | $6.1 6.67 USD |
+0.83
|
$14.23B 15.56B USD | $635 694.14 USD | $6.1 6.67 USD | $6.1 6.67 USD | $14.23B 15.56B USD | 15.25 | $0.4 0.44 USD | |
| Fairfax Financial Holdings Limited FFH-PK.TO | $20.67 15.34 USD |
+0.58
|
$20.95B 15.54B USD | $1.95K 1.45K USD | $20.67 15.34 USD | $20.85 15.47 USD | $20.95B 15.54B USD | 0.16 | $128.45 95.32 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.BO | $587.5 7.11 USD |
-0.58
|
$1.26T 15.28B USD | $70.09K 848 USD | $587.5 7.11 USD | $598.95 7.25 USD | $1.26T 15.28B USD | 80.15 | $7.33 0.09 USD | |
| Huatai Securities Co., Ltd. 206H.F | $1.01 1.1 USD |
+2.02
|
$13.91B 15.2B USD | $390 426.32 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $13.91B 15.2B USD | 6.31 | $0.16 0.17 USD | |
| AB Industrivärden (publ) IDVA.F | $32.04 35.02 USD |
-0.56
|
$13.68B 14.95B USD | $150 163.97 USD | $32.04 35.02 USD | $32.04 35.02 USD | $13.68B 14.95B USD | 4.92 | $6.5 7.11 USD | |
| China International Capital Corporation Limited CIM.F | $1.01 1.1 USD |
+1
|
$13.67B 14.94B USD | $100 109.31 USD | $1.01 1.1 USD | $1.01 1.1 USD | $13.67B 14.94B USD | 8.41 | $0.12 0.13 USD | |
| AB Industrivärden (publ) IDV1.F | $31.58 34.52 USD |
-0.66
|
$13.66B 14.94B USD | $600 655.88 USD | $31.79 34.75 USD | $31.79 34.75 USD | $13.66B 14.94B USD | 4.86 | $6.49 7.09 USD | |
| Regions Financial Corporation RN7.DE | $14.68 16.05 USD |
0
|
$13.65B 14.92B USD | $740 808.92 USD | $14.68 16.05 USD | $14.68 16.05 USD | $13.65B 14.92B USD | 6.67 | $2.2 2.4 USD | |
| Haitong Securities Co., Ltd. HTNGF | $0.5999 — |
-17.8
|
$14.92B — | $6K — | $0.5999 — | $0.5999 — | $14.92B — | 11.90 | $0.05 — | |
| Grupo Financiero Inbursa, S.A.B. de C.V. 4FY.F | $2.18 2.38 USD |
0
|
$13.6B 14.87B USD | $340 371.67 USD | $2.18 2.38 USD | $2.18 2.38 USD | $13.6B 14.87B USD | 8.38 | $0.26 0.28 USD | |
| Suncorp Group Limited SU4.F | $10.4 11.37 USD |
0
|
$13.49B 14.75B USD | $4 4.37 USD | $10.4 11.37 USD | $10.4 11.37 USD | $13.49B 14.75B USD | 18.57 | $0.56 0.61 USD | |
| Suncorp SNMCY | $11.45 — |
+4.19
|
$14.62B — | $3 — | $11.45 — | $11.45 — | $14.62B — | 19.08 | $0.6 — | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | $1,434 17.35 USD |
+0.12
|
$1.2T 14.57B USD | $12.13K 146.73 USD | $1,421.25 17.19 USD | $1,448.5 17.52 USD | $1.2T 14.57B USD | 34.88 | $41.11 0.5 USD | |
| Suncorp Group Limited SNMYF | $10.8 — |
+0.98
|
$14.48B — | $18.83K — | $10.75 — | $10.8 — | $14.48B — | 18.00 | $0.6 — | |
| The Carlyle Group Inc. 3VU.F | $36.51 39.91 USD |
-1.39
|
$13.16B 14.39B USD | $100 109.31 USD | $36.5 39.9 USD | $36.52 39.92 USD | $13.16B 14.39B USD | 0 | -$1.66 -1.8 USD | |
| Shenwan Hongyuan Group Co., Ltd. 2X2A.F | $0.1799 0.19 USD |
+1.15
|
$13.12B 14.34B USD | $1K 1.09K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $13.12B 14.34B USD | 8.80 | $0.02 0.02 USD | |
| ABN AMRO Bank N.V. ABMRF | $16.7 — |
0
|
$14.3B — | $7.16K — | $16.7 — | $17.06 — | $14.3B — | 4.89 | $3.41 — | |
| IndusInd Bank Limited INDUSINDBK.BO | $1,501.5 18.17 USD |
+0.4
|
$1.17T 14.15B USD | $42.13K 509.75 USD | $1,481.75 17.93 USD | $1,520.6 18.4 USD | $1.17T 14.15B USD | 13.02 | $115.31 1.4 USD | |
| ABN AMRO Bank N.V. AB2A.F | $14.7 16.07 USD |
-0.68
|
$12.89B 14.09B USD | $1 1.09 USD | $14.8 16.18 USD | $14.9 16.29 USD | $12.89B 14.09B USD | 4.60 | $3.19 3.49 USD | |
| ABN AMRO Bank N.V. ABN.VI | $15.46 16.9 USD |
-1.15
|
$12.88B 14.08B USD | $0 0 USD | $15.46 16.9 USD | $15.46 16.9 USD | $12.88B 14.08B USD | 4.84 | $3.19 3.49 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||