결과 페이지 37 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (4054)
- 아르헨티나 (39)
- 호주 (196)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (158)
- 캐나다 (378)
- 칠레 (27)
- 중국 (118)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1515)
- 그리스 (15)
- 홍콩 (226)
- 헝가리 (1)
- 인도 (356)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (54)
- 이탈리아 (63)
- 일본 (179)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (45)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (65)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (69)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (64)
- 영국 (401)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
금융 (9361)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Franklin Resources, Inc. F1RA34.SA | $134.16 27.19 USD |
0
|
$70.77B 14.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.77B 14.34B USD | 35.96 | $3.73 0.76 USD | |
| Power Financial Corporation PWF-PS.TO | $20.89 15.5 USD |
+0.05
|
$19.2B 14.25B USD | $2.05K 1.52K USD | $20.84 15.46 USD | $20.9 15.51 USD | $19.2B 14.25B USD | 7.61 | $2.74 2.04 USD | |
| Computershare Limited QCH.F | $22 24.05 USD |
+0.92
|
$12.99B 14.2B USD | $88 96.2 USD | $22 24.05 USD | $22 24.05 USD | $12.99B 14.2B USD | 27.84 | $0.79 0.86 USD | |
| Julius Bär Gruppe AG JBARF | $69.19 — |
0
|
$14.17B — | $500 — | $64 — | $64 — | $14.17B — | 11.01 | $6.28 — | |
| Banco de Chile G4RA.F | $25.2 27.55 USD |
-0.79
|
$12.96B 14.16B USD | $48 52.47 USD | $25.2 27.55 USD | $25.2 27.55 USD | $12.96B 14.16B USD | 10.81 | $2.33 2.55 USD | |
| BPER Banca SpA BPXXY | $19.91 — |
+10.61
|
$14.09B — | $1K — | $19.03 — | $19.03 — | $14.09B — | 8.80 | $2.26 — | |
| Fubon Financial Holding Co., Ltd. 2881B.TW | $61.3 1.95 USD |
0
|
$443.31B 14.09B USD | $26.1K 829.46 USD | $61.1 1.94 USD | $61.3 1.95 USD | $443.31B 14.09B USD | 5.14 | $11.92 0.38 USD | |
| Ally Financial Inc. ALLY1.MX | $668 39.55 USD |
0
|
$236.12B 13.98B USD | $0 0 USD | $668 39.55 USD | $668 39.55 USD | $236.12B 13.98B USD | 59.53 | $11.22 0.66 USD | |
| East West Bancorp, Inc. EW2.F | $91.5 100.02 USD |
+1.1
|
$12.75B 13.93B USD | $3 3.28 USD | $91.5 100.02 USD | $91.5 100.02 USD | $12.75B 13.93B USD | 12.85 | $7.12 7.78 USD | |
| Suncorp Group Limited SU4.F | $11.5 12.57 USD |
0
|
$12.73B 13.91B USD | $10 10.93 USD | $11.5 12.57 USD | $11.5 12.57 USD | $12.73B 13.91B USD | 19.49 | $0.59 0.64 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ.F | $14.71 16.08 USD |
-2.81
|
$12.7B 13.89B USD | $3.85K 4.2K USD | $14.39 15.73 USD | $15.32 16.74 USD | $12.7B 13.89B USD | 9.19 | $1.6 1.75 USD | |
| Insurance Australia IAUGF | $5.87 — |
0
|
$13.88B — | $313 — | $4.2 — | $4.2 — | $13.88B — | 17.26 | $0.34 — | |
| Fubon Financial Holding Co., Ltd. 2881A.TW | $62.5 1.99 USD |
0
|
$436.05B 13.86B USD | $36.57K 1.16K USD | $62.5 1.99 USD | $62.5 1.99 USD | $436.05B 13.86B USD | 5.24 | $11.92 0.38 USD | |
| Bank of Ireland BKRIF | $14.15 — |
0
|
$13.85B — | $459 — | $13.85 — | $13.85 — | $13.85B — | 8.42 | $1.68 — | |
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | $438,500 331 USD |
+1.39
|
$18.33T 13.84B USD | $11.67K 8.81 USD | $430,000 324.58 USD | $440,500 332.51 USD | $18.33T 13.84B USD | 0 | $0 0 USD | |
| Powszechny Zaklad Ubezpieczen SA 0MYY.IL | $62.68 15.93 USD |
+48.92
|
$54.13B 13.76B USD | $350K 88.96K USD | $0 0 USD | $0 0 USD | $54.13B 13.76B USD | 12.73 | $4.92 1.25 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ0.F | $13.7 14.98 USD |
-17.47
|
$12.55B 13.72B USD | $480 524.7 USD | $13.7 14.98 USD | $13.7 14.98 USD | $12.55B 13.72B USD | 8.56 | $1.6 1.75 USD | |
| Insurance Australia Group Limited IAUGY | $29.01 — |
0
|
$13.72B — | $6 — | $28.2 — | $28.2 — | $13.72B — | 17.16 | $1.69 — | |
| Bank Polska Kasa Opieki BKPKF | $49.28 — |
0
|
$13.72B — | $40.65K — | $34.82 — | $34.82 — | $13.72B — | 7.12 | $6.92 — | |
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | $319,000 240.79 USD |
+0.31
|
$18.14T 13.69B USD | $1.75K 1.32 USD | $316,000 238.53 USD | $321,000 242.3 USD | $18.14T 13.69B USD | 0 | $0 0 USD | |
| Santander Bank Polska S.A. BZI.F | $122 133.36 USD |
+2.87
|
$12.47B 13.63B USD | $250 273.28 USD | $122 133.36 USD | $122 133.36 USD | $12.47B 13.63B USD | 9.83 | $12.41 13.57 USD | |
| Admiral AMIGF | $44.86 — |
0
|
$13.61B — | $100 — | $45 — | $45 — | $13.61B — | 15.05 | $2.98 — | |
| Unum Group UUM.F | $68.88 75.3 USD |
-1.15
|
$12.27B 13.41B USD | $100 109.31 USD | $68.88 75.3 USD | $69.04 75.47 USD | $12.27B 13.41B USD | 9.56 | $7.2 7.87 USD | |
| Unum Group UUM.MU | $69.22 75.67 USD |
+0.26
|
$12.27B 13.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.27B 13.41B USD | 9.60 | $7.21 7.88 USD | |
| Everest Group, Ltd. ERE.F | $284.4 310.89 USD |
+0.89
|
$12.2B 13.33B USD | $29 31.7 USD | $284.4 310.89 USD | $284.4 310.89 USD | $12.2B 13.33B USD | 16.88 | $16.84 18.41 USD | |
| Israel Discount Bank ISDAY | $108.45 — |
+17.66
|
$13.29B — | $414 — | $80.37 — | $84.09 — | $13.29B — | 11.72 | $9.25 — | |
| CTBC Financial Holding Co., Ltd. 2891B.TW | $63.8 2.03 USD |
0
|
$417.36B 13.26B USD | $29.49K 936.93 USD | $63.8 2.03 USD | $63.8 2.03 USD | $417.36B 13.26B USD | 25.01 | $2.55 0.08 USD | |
| CTBC Financial Holding Co., Ltd. 2891C.TW | $60.2 1.91 USD |
0
|
$415.72B 13.21B USD | $3.04K 96.47 USD | $60.1 1.91 USD | $60.2 1.91 USD | $415.72B 13.21B USD | 23.60 | $2.55 0.08 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão YBV0.F | $6.8 7.43 USD |
+3.82
|
$12.02B 13.14B USD | $1.89K 2.07K USD | $6.8 7.43 USD | $6.8 7.43 USD | $12.02B 13.14B USD | 16.58 | $0.41 0.45 USD | |
| Banco Santander-Chile B1SA34.SA | $64.31 13.03 USD |
-4.99
|
$64.71B 13.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.71B 13.12B USD | 10.27 | $6.26 1.27 USD | |
| HAL Trust HALFF | $144.5 — |
-0.34
|
$13.11B — | $204 — | $145 — | $145 — | $13.11B — | 9.13 | $15.81 — | |
| Regions Financial Corporation RF-PB | $24.98 — |
0
|
$13.03B — | $0 — | $0 — | $0 — | $13.03B — | 0 | $0 — | |
| HDFC Asset Management Company Limited HDFCAMC.BO | $5,026 60.81 USD |
-0.4
|
$1.08T 13.01B USD | $7.2K 87.07 USD | $4,985.3 60.31 USD | $5,081.75 61.48 USD | $1.08T 13.01B USD | 43.84 | $114.63 1.39 USD | |
| Woori Financial Group Inc. 316140.KS | $23,350 17.63 USD |
+1.96
|
$17.18T 12.97B USD | $384.43K 290.18 USD | $22,700 17.13 USD | $23,400 17.66 USD | $17.18T 12.97B USD | 0 | $0 0 USD | |
| Muthoot Finance Limited MUTHOOTFIN.BO | $2,666 32.25 USD |
+1.31
|
$1.07T 12.95B USD | $8.23K 99.51 USD | $2,616.9 31.66 USD | $2,667.95 32.28 USD | $1.07T 12.95B USD | 20.06 | $132.9 1.61 USD | |
| Jefferies Financial Group Inc. J1EF34.SA | $307 62.22 USD |
0
|
$63.57B 12.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.57B 12.88B USD | 21.88 | $14.03 2.84 USD | |
| Gjensidige Forsikring ASA GJNSY | $25.42 — |
+0.43
|
$12.86B — | $42 — | $25.42 — | $25.42 — | $12.86B — | 23.32 | $1.09 — | |
| ageas SA/NV AGESY | $67.07 — |
+0.15
|
$12.83B — | $397 — | $66.69 — | $67.29 — | $12.83B — | 9.32 | $7.19 — | |
| Julius Bär Gruppe AG JGE1.F | $11.3 12.35 USD |
0
|
$11.7B 12.79B USD | $1.27K 1.39K USD | $11.3 12.35 USD | $11.3 12.35 USD | $11.7B 12.79B USD | 10.66 | $1.06 1.16 USD | |
| Bank of the Philippine Islands BPHLF | $1.85 — |
0
|
$12.79B — | $3.94K — | $2 — | $2 — | $12.79B — | 8.40 | $0.22 — | |
| Bank of Ireland Group plc BIRB.F | $12 13.12 USD |
+2.56
|
$11.69B 12.78B USD | $412 450.37 USD | $12 13.12 USD | $12 13.12 USD | $11.69B 12.78B USD | 8.45 | $1.42 1.55 USD | |
| Bank of Ireland Group plc BIRG.F | $12.07 13.19 USD |
-1.07
|
$11.69B 12.78B USD | $850 929.16 USD | $12.07 13.19 USD | $12.07 13.19 USD | $11.69B 12.78B USD | 8.49 | $1.42 1.55 USD | |
| Unipol Assicurazioni S.p.A. UNI.VI | $16.32 17.83 USD |
+0.49
|
$11.68B 12.77B USD | $0 0 USD | $16.26 17.77 USD | $16.37 17.89 USD | $11.68B 12.77B USD | 10.87 | $1.5 1.64 USD | |
| Unipol Assicurazioni S.p.A. UIPN.F | $16.14 17.64 USD |
+0.56
|
$11.66B 12.75B USD | $41 44.82 USD | $16.14 17.64 USD | $16.14 17.64 USD | $11.66B 12.75B USD | 10.75 | $1.5 1.64 USD | |
| ASR Nederland N.V. A16.F | $55.74 60.93 USD |
+0.61
|
$11.66B 12.74B USD | $20 21.86 USD | $55.74 60.93 USD | $55.74 60.93 USD | $11.66B 12.74B USD | 12.69 | $4.39 4.8 USD | |
| Singapore Exchange SPXCF | $11.9 — |
+3.48
|
$12.73B — | $1.1K — | $11.9 — | $11.9 — | $12.73B — | 24.79 | $0.48 — | |
| Mapfre MPFRF | $3.6 — |
0
|
$12.72B — | $190 — | $4.32 — | $4.02 — | $12.72B — | 9.72 | $0.37 — | |
| Mapfre, S.A. MPFRY | $8.14 — |
0
|
$12.72B — | $400 — | $7.5 — | $7.53 — | $12.72B — | 11.00 | $0.74 — | |
| Admiral Group plc FLN.F | $38.82 42.44 USD |
+1.2
|
$11.62B 12.7B USD | $200 218.63 USD | $38.82 42.44 USD | $38.82 42.44 USD | $11.62B 12.7B USD | 15.40 | $2.52 2.75 USD | |
| Intact Financial Corporation IFC-PE.TO | $23.72 17.6 USD |
0
|
$17.06B 12.66B USD | $20 14.84 USD | $23.68 17.57 USD | $23.72 17.6 USD | $17.06B 12.66B USD | 2.06 | $11.48 8.52 USD | |
| Raiffeisen Bank International AG RAIFF | $32 — |
0
|
$12.56B — | $355 — | $32 — | $32 — | $12.56B — | 5.16 | $6.2 — | |
| Aegon Ltd. A1EG34.SA | $39.72 8.05 USD |
-0.4
|
$61.91B 12.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.91B 12.55B USD | 16.83 | $2.36 0.48 USD | |
| Banca Mediolanum S.p.A BNCDY | $32.91 — |
0
|
$12.53B — | $100 — | $28.85 — | $28.85 — | $12.53B — | 9.09 | $3.62 — | |
| Insurance Australia Group Limited NRM.F | $4.7 5.14 USD |
+0.86
|
$11.43B 12.5B USD | $106 115.87 USD | $4.7 5.14 USD | $4.7 5.14 USD | $11.43B 12.5B USD | 16.20 | $0.29 0.32 USD | |
| Bank of Ireland Group plc BIRG.DE | $11.73 12.82 USD |
0
|
$11.34B 12.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.34B 12.4B USD | 0 | $0 0 USD | |
| FinecoBank Banca Fineco S.p.A. ZS3.F | $18.49 20.21 USD |
+0.3
|
$11.31B 12.36B USD | $15.52K 16.96K USD | $18.49 20.21 USD | $18.49 20.21 USD | $11.31B 12.36B USD | 17.28 | $1.07 1.17 USD | |
| HAL Trust HA4.F | $123 134.46 USD |
+0.33
|
$11.25B 12.3B USD | $1 1.09 USD | $123 134.46 USD | $123 134.46 USD | $11.25B 12.3B USD | 9.18 | $13.39 14.64 USD | |
| Equitable Holdings, Inc. AXJ.DE | $34 37.17 USD |
0
|
$11.25B 12.3B USD | $12 13.12 USD | $34 37.17 USD | $34 37.17 USD | $11.25B 12.3B USD | 10.39 | $3.27 3.57 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.BO | $2,037.05 24.64 USD |
+0.12
|
$1.01T 12.22B USD | $4.82K 58.29 USD | $2,029.5 24.55 USD | $2,044.8 24.74 USD | $1.01T 12.22B USD | 40.52 | $50.27 0.61 USD | |
| Morningstar, Inc. MRS.F | $260 284.22 USD |
0
|
$11.17B 12.21B USD | $1 1.09 USD | $260 284.22 USD | $262 286.4 USD | $11.17B 12.21B USD | 34.34 | $7.57 8.28 USD | |
| National Bank of Greece NBGRY | $13.39 — |
+4.6
|
$12.21B — | $7 — | $12.47 — | $12.47 — | $12.21B — | 9.36 | $1.43 — | |
| Franklin Resources, Inc. FRK.F | $21.06 23.02 USD |
-0.19
|
$11.11B 12.14B USD | $48 52.47 USD | $21 22.96 USD | $21.06 23.02 USD | $11.11B 12.14B USD | 35.69 | $0.59 0.64 USD | |
| Reinsurance Group of America, Incorporated RGPB.F | $167 182.55 USD |
+1.83
|
$11.1B 12.14B USD | $101 110.41 USD | $167 182.55 USD | $167 182.55 USD | $11.1B 12.14B USD | 16.61 | $10.05 10.99 USD | |
| China CITIC Financial Asset Management Co., Ltd. CHE.F | $0.13 0.14 USD |
+4.07
|
$11.03B 12.06B USD | $2.6K 2.84K USD | $0.13 0.14 USD | $0.13 0.14 USD | $11.03B 12.06B USD | 12.80 | $0.01 0.01 USD | |
| Commerzbank AG CBK.MI | $8.88 9.7 USD |
0
|
$11.01B 12.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.01B 12.03B USD | 0 | $0 0 USD | |
| Houlihan Lokey, Inc. 2HL.F | $155.95 170.47 USD |
-0.83
|
$11B 12.02B USD | $50 54.66 USD | $155.95 170.47 USD | $156.4 170.97 USD | $11B 12.02B USD | 31.56 | $4.94 5.4 USD | |
| Gjensidige Forsikring ASA XGJ0.F | $21.6 23.61 USD |
+0.93
|
$10.93B 11.95B USD | $2 2.19 USD | $21.4 23.39 USD | $21.6 23.61 USD | $10.93B 11.95B USD | 23.22 | $0.93 1.02 USD | |
| Gjensidige Forsikring ASA XGJ.F | $21.56 23.57 USD |
+1.32
|
$10.93B 11.95B USD | $1K 1.09K USD | $21.56 23.57 USD | $21.56 23.57 USD | $10.93B 11.95B USD | 23.18 | $0.93 1.02 USD | |
| L E Lundbergföretagen AB (publ) 0GWB.IL | $479.44 46.8 USD |
-1.39
|
$122.35B 11.94B USD | $504 49.2 USD | $0 0 USD | $0 0 USD | $122.35B 11.94B USD | 15.53 | $30.86 3.01 USD | |
| Grupo Financiero Galicia S.A. GGAL.BA | $6,270 7.41 USD |
+0.16
|
$10.07T 11.9B USD | $316.91K 374.59 USD | $6,220 7.35 USD | $6,290 7.43 USD | $10.07T 11.9B USD | 6.71 | $933.12 1.1 USD | |
| ageas SA/NV AGS.VI | $56.85 62.14 USD |
+0.44
|
$10.86B 11.87B USD | $0 0 USD | $56.7 61.98 USD | $56.85 62.14 USD | $10.86B 11.87B USD | 9.33 | $6.09 6.66 USD | |
| National Bank of Greece S.A. NBGIF | $12.85 — |
-0.03
|
$11.86B — | $2.17K — | $12.85 — | $12.85 — | $11.86B — | 8.98 | $1.43 — | |
| Singapore Exchange Limited SOUU.F | $18.9 20.66 USD |
0
|
$10.82B 11.82B USD | $0 0 USD | $18.9 20.66 USD | $18.9 20.66 USD | $10.82B 11.82B USD | 23.33 | $0.81 0.89 USD | |
| Singapore Exchange Limited SOU.F | $9.85 10.77 USD |
-3.69
|
$10.82B 11.82B USD | $220 240.49 USD | $9.85 10.77 USD | $9.85 10.77 USD | $10.82B 11.82B USD | 24.61 | $0.4 0.44 USD | |
| ageas SA/NV FO4N.F | $56.6 61.87 USD |
+0.18
|
$10.82B 11.82B USD | $110 120.24 USD | $56.6 61.87 USD | $56.6 61.87 USD | $10.82B 11.82B USD | 9.29 | $6.09 6.66 USD | |
| Mapfre, S.A. CMAB.F | $3.52 3.85 USD |
+1.5
|
$10.81B 11.82B USD | $49K 53.56K USD | $3.52 3.85 USD | $3.52 3.85 USD | $10.81B 11.82B USD | 11.00 | $0.32 0.35 USD | |
| Mapfre, S.A. CMA.F | $6.8 7.43 USD |
+1.49
|
$10.81B 11.82B USD | $10 10.93 USD | $6.8 7.43 USD | $6.8 7.43 USD | $10.81B 11.82B USD | 10.79 | $0.63 0.69 USD | |
| Mapfre, S.A. MAP.VI | $3.51 3.84 USD |
-0.11
|
$10.81B 11.82B USD | $0 0 USD | $3.5 3.82 USD | $3.53 3.86 USD | $10.81B 11.82B USD | 10.98 | $0.32 0.35 USD | |
| Bankinter BKIMF | $10.96 — |
0
|
$11.79B — | $100 — | $10.85 — | $10.85 — | $11.79B — | 8.69 | $1.26 — | |
| Banco Comercial Português BPCGF | $0.76 — |
0
|
$11.76B — | $210 — | $0.75 — | $0.75 — | $11.76B — | 10.85 | $0.07 — | |
| Bank of the Philippine Islands BPHLY | $44.5 — |
0
|
$11.76B — | $100 — | $48.7 — | $48.7 — | $11.76B — | 10.52 | $4.23 — | |
| Ally Financial Inc. GMZ.F | $34.85 38.1 USD |
+1.06
|
$10.75B 11.76B USD | $70 76.52 USD | $34.85 38.1 USD | $34.85 38.1 USD | $10.75B 11.76B USD | 68.33 | $0.51 0.56 USD | |
| Shinkin Central Bank 8421.T | $199,700 1348.03 USD |
-0.1
|
$1.74T 11.74B USD | $58 0.39 USD | $199,600 1347.36 USD | $199,900 1349.38 USD | $1.74T 11.74B USD | 43.06 | $4.64K 31.31 USD | |
| New York Community Bancorp, Inc. QC1.F | $9.43 10.31 USD |
+200
|
$10.67B 11.67B USD | $200 218.63 USD | $3.14 3.44 USD | $3.14 3.44 USD | $10.67B 11.67B USD | 0 | -$9.63 -10.5 USD | |
| BPER Banca SpA 4BE.F | $7.5 8.2 USD |
-0.64
|
$10.61B 11.6B USD | $10 10.93 USD | $7.5 8.2 USD | $7.57 8.28 USD | $10.61B 11.6B USD | 7.81 | $0.96 1.05 USD | |
| BPER Banca SpA BPE.VI | $7.46 8.15 USD |
-1.69
|
$10.61B 11.6B USD | $0 0 USD | $7.43 8.12 USD | $7.63 8.34 USD | $10.61B 11.6B USD | 7.76 | $0.96 1.05 USD | |
| Industrial Bank of Korea 024110.KS | $19,210 14.5 USD |
+1.37
|
$15.32T 11.56B USD | $391.44K 295.47 USD | $18,870 14.24 USD | $19,340 14.6 USD | $15.32T 11.56B USD | 0 | $0 0 USD | |
| Banca Mediolanum S.p.A. BMED.VI | $14.32 15.65 USD |
-0.07
|
$10.56B 11.55B USD | $0 0 USD | $14.28 15.61 USD | $14.36 15.7 USD | $10.56B 11.55B USD | 9.35 | $1.53 1.67 USD | |
| L E Lundbergföretagen AB (publ) LU3B.F | $41.98 45.89 USD |
+0.29
|
$10.54B 11.52B USD | $8 8.75 USD | $41.98 45.89 USD | $41.98 45.89 USD | $10.54B 11.52B USD | 22.93 | $1.83 2 USD | |
| Banca Mediolanum S.p.A. ME1.F | $14.07 15.38 USD |
-0.5
|
$10.53B 11.51B USD | $35 38.26 USD | $14.07 15.38 USD | $14.07 15.38 USD | $10.53B 11.51B USD | 9.19 | $1.53 1.67 USD | |
| Türkiye Is Bankasi A.S. ISBTR.IS | $447,227.5 14044.94 USD |
-7.79
|
$365.72B 11.49B USD | $9 0.28 USD | $447,227.5 14044.94 USD | $451,005 14163.57 USD | $365.72B 11.49B USD | 1111.12 | $402.5 12.64 USD | |
| CNA Financial Corporation CNH.F | $38.6 42.2 USD |
+0.52
|
$10.5B 11.48B USD | $240 262.35 USD | $38.6 42.2 USD | $38.6 42.2 USD | $10.5B 11.48B USD | 13.83 | $2.79 3.05 USD | |
| TMX TMXXF | $41.23 — |
+0.29
|
$11.46B — | $1.42K — | $41.11 — | $41.9 — | $11.46B — | 34.94 | $1.18 — | |
| Woori Financial Group Inc. 2WGA.F | $41.4 45.26 USD |
0
|
$10.45B 11.42B USD | $390 426.32 USD | $41.4 45.26 USD | $41.4 45.26 USD | $10.45B 11.42B USD | 6.05 | $6.84 7.48 USD | |
| Kasikornbank Public Company KPCPF | $4.6 — |
0
|
$11.39B — | $3.1K — | $4.71 — | $4.71 — | $11.39B — | 7.41 | $0.62 — | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.BO | $651.1 7.88 USD |
+1.7
|
$941.23B 11.39B USD | $50.54K 611.45 USD | $642 7.77 USD | $659 7.97 USD | $941.23B 11.39B USD | 79.98 | $8.14 0.1 USD | |
| KeyCorp KEY.DE | $11 12.02 USD |
0
|
$10.3B 11.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.3B 11.26B USD | 0 | $0 0 USD | |
| T&D TDHOF | $21.57 — |
0
|
$11.25B — | $8.6K — | $16.57 — | $16.57 — | $11.25B — | 12.83 | $1.68 — | |
| Bankinter, S.A. BAKA.F | $11.39 12.45 USD |
+1.29
|
$10.24B 11.19B USD | $3K 3.28K USD | $11.39 12.45 USD | $11.39 12.45 USD | $10.24B 11.19B USD | 10.26 | $1.11 1.21 USD | |
| Jackson Financial Inc. 0JKF.IL | $82.05 — |
+287.03
|
$11.17B — | $0 — | $0 — | $0 — | $11.17B — | 1025.62 | $0.08 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||