국가: 프랑스 거래소: Paris 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BNP Paribas SA
BNP.PA
FR
|
€103.02 118.92 USD |
+0.33
|
€113.49B 131B USD | €837.69K 966.98K USD | €102.42 118.23 USD | €103.46 119.43 USD | €113.49B 131B USD | 9.70 | €10.61 12.25 USD | ||
AXA SA
CS.PA
FR
|
€44.01 50.8 USD |
+0.69
|
€89.53B 103.35B USD | €1.26M 1.45M USD | €43.88 50.65 USD | €44.22 51.04 USD | €89.53B 103.35B USD | 12.86 | €3.42 3.95 USD | ||
Société Générale Société anonyme
GLE.PA
FR
|
€77.79 89.8 USD |
+0.58
|
€56.79B 65.55B USD | €838.55K 967.96K USD | €77.72 89.71 USD | €78.85 91.02 USD | €56.79B 65.55B USD | 11.04 | €7.04 8.13 USD | ||
Crédit Agricole S.A.
ACA.PA
FR
|
€17.74 20.47 USD |
+0.08
|
€53.65B 61.92B USD | €4.36M 5.03M USD | €17.68 20.4 USD | €17.82 20.57 USD | €53.65B 61.92B USD | 8.32 | €2.13 2.46 USD | ||
Amundi S.A.
AMUN.PA
FR
|
€89.60 103.43 USD |
+2.63
|
€18.13B 20.93B USD | €155.83K 179.88K USD | €87.40 100.89 USD | €89.65 103.49 USD | €18.13B 20.93B USD | 11.57 | €7.74 8.93 USD | ||
Euronext N.V.
ENX.PA
FR
|
€149.30 172.34 USD |
+1.08
|
€14.89B 17.19B USD | €106.35K 122.77K USD | €147.70 170.5 USD | €150.40 173.61 USD | €14.89B 17.19B USD | 22.82 | €6.54 7.55 USD | ||
SCOR SE
SCR.PA
FR
|
€31.36 36.2 USD |
+0.19
|
€5.60B 6.47B USD | €198.95K 229.66K USD | €31.36 36.2 USD | €31.62 36.5 USD | €5.60B 6.47B USD | 6.70 | €4.68 5.4 USD | ||
Edenred SE
EDEN.PA
FR
|
€23.49 27.12 USD |
-1.76
|
€5.45B 6.29B USD | €664.05K 766.54K USD | €23.45 27.07 USD | €24.11 27.83 USD | €5.45B 6.29B USD | 11.08 | €2.12 2.45 USD | ||
|
Wendel
MF.PA
FR
|
€81.75 94.37 USD |
-1.68
|
€3.19B 3.68B USD | €71.18K 82.16K USD | €81.55 94.14 USD | €83.80 96.73 USD | €3.19B 3.68B USD | 0 | -€4.01 -4.6 USD | ||
|
Tikehau Capital
TKO.PA
FR
|
€17.50 20.2 USD |
+0.69
|
€3.03B 3.49B USD | €54.68K 63.12K USD | €17.38 20.06 USD | €17.68 20.41 USD | €3.03B 3.49B USD | 76.08 | €0.23 0.27 USD | ||
|
Eurazeo SE
RF.PA
FR
|
€41.98 48.46 USD |
+0.86
|
€2.68B 3.1B USD | €82.60K 95.35K USD | €41.34 47.72 USD | €41.98 48.46 USD | €2.68B 3.1B USD | 0 | -€5.86 -6.7 USD | ||
|
COFACE SA
COFA.PA
FR
|
€15.23 17.58 USD |
-0.46
|
€2.28B 2.63B USD | €131.80K 152.15K USD | €15.21 17.56 USD | €15.39 17.77 USD | €2.28B 2.63B USD | 10.65 | €1.43 1.65 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative
CRBP2.PA
FR
|
€38.12 44 USD |
+1.01
|
€2.00B 2.31B USD | €8.68K 10.02K USD | €37.71 43.53 USD | €38.45 44.38 USD | €2.00B 2.31B USD | 8.30 | €4.59 5.3 USD | ||
|
Antin Infrastructure Partners S.A.
ANTIN.PA
FR
|
€9.05 10.45 USD |
+0.33
|
€1.62B 1.87B USD | €37.43K 43.2K USD | €9.03 10.42 USD | €9.22 10.64 USD | €1.62B 1.87B USD | 15.08 | €0.60 0.69 USD | ||
|
Peugeot Invest Société anonyme
PEUG.PA
FR
|
€58.70 67.76 USD |
+2.62
|
€1.46B 1.68B USD | €17.43K 20.12K USD | €57.80 66.72 USD | €58.80 67.87 USD | €1.46B 1.68B USD | 6.54 | €8.97 10.35 USD | ||
|
VIEL & Cie, société anonyme
VIL.PA
FR
|
€18.54 21.4 USD |
+1.09
|
€1.15B 1.32B USD | €17.63K 20.35K USD | €18.34 21.17 USD | €18.78 21.68 USD | €1.15B 1.32B USD | 9.22 | €2.01 2.32 USD | ||
|
ABC arbitrage SA
ABCA.PA
FR
|
€5.25 6.06 USD |
-0.19
|
€313.11M 361.43M USD | €25.61K 29.56K USD | €5.25 6.06 USD | €5.30 6.12 USD | €313.11M 361.43M USD | 12.50 | €0.42 0.48 USD | ||
|
Bourse Direct SA
BSD.PA
FR
|
€5.06 5.84 USD |
+5.42
|
€261.14M 301.44M USD | €33.91K 39.14K USD | €4.80 5.54 USD | €5.20 6 USD | €261.14M 301.44M USD | 13.31 | €0.38 0.44 USD | ||
|
Audacia SA
ALAUD.PA
FR
|
€4.38 5.06 USD |
0
|
€30.85M 35.61M USD | €2.84K 3.28K USD | €4.38 5.06 USD | €4.46 5.15 USD | €30.85M 35.61M USD | 109.50 | €0.04 0.05 USD | ||
|
Crypto Blockchain Industries
ALCBI.PA
FR
|
€0.09 0.11 USD |
-0.21
|
€26.55M 30.65M USD | €500.01K 577.18K USD | €0.09 0.11 USD | €0.10 0.11 USD | €26.55M 30.65M USD | 0 | -€0.07 -0.08 USD | ||
Photonike Capital SA
MLPHO.PA
FR
|
€0.10 0.12 USD |
-7.27
|
€10.79M 12.46M USD | €240.20K 277.27K USD | €0.10 0.12 USD | €0.10 0.12 USD | €10.79M 12.46M USD | 0 | €0.00 0 USD | ||
|
Transition Evergreen SA
EGR.PA
FR
|
€0.07 0.08 USD |
-1.37
|
€2.88M 3.32M USD | €67.10K 77.46K USD | €0.07 0.08 USD | €0.08 0.09 USD | €2.88M 3.32M USD | 0 | -€0.64 -0.7 USD | ||
|
Compagnie du Cambodge
CBDG.PA
FR
|
€106.00 122.36 USD |
-2.75
|
€6.44B 7.43B USD | €350.00 404.02 USD | €106.00 122.36 USD | €106.00 122.36 USD | €6.44B 7.43B USD | 216.32 | €0.49 0.57 USD | ||
|
Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France
CAF.PA
FR
|
€118.24 136.49 USD |
+1.23
|
€3.29B 3.8B USD | €846.00 976.57 USD | €116.82 134.85 USD | €118.24 136.49 USD | €3.29B 3.8B USD | 13.92 | €8.49 9.8 USD | ||
|
Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative
CRLA.PA
FR
|
€94.00 108.51 USD |
+0.53
|
€1.85B 2.14B USD | €36.00 41.56 USD | €93.00 107.35 USD | €94.00 108.51 USD | €1.85B 2.14B USD | 9.77 | €9.62 11.1 USD | ||
|
Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée
CRAV.PA
FR
|
€150.00 173.15 USD |
-0.66
|
€1.11B 1.28B USD | €126.00 145.45 USD | €149.04 172.04 USD | €151.42 174.79 USD | €1.11B 1.28B USD | 12.95 | €11.58 13.37 USD | ||
|
Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative
CRAP.PA
FR
|
€145.00 167.38 USD |
-0.68
|
€1.08B 1.24B USD | €626.00 722.61 USD | €144.50 166.8 USD | €146.00 168.53 USD | €1.08B 1.24B USD | 7.97 | €18.19 21 USD | ||
|
Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes
CRSU.PA
FR
|
€227.95 263.13 USD |
+2.59
|
€1.04B 1.2B USD | €612.00 706.45 USD | €224.05 258.63 USD | €228.00 263.19 USD | €1.04B 1.2B USD | 9.65 | €23.60 27.24 USD | ||
Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative
CCN.PA
FR
|
€165.00 190.47 USD |
-2.36
|
€997.60M 1.15B USD | €950.00 1.1K USD | €164.98 190.44 USD | €166.00 191.62 USD | €997.60M 1.15B USD | 11.65 | €14.16 16.35 USD | ||
|
Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative
CRTO.PA
FR
|
€149.98 173.13 USD |
+4.66
|
€936.52M 1.08B USD | €1.76K 2.04K USD | €142.50 164.49 USD | €149.98 173.13 USD | €936.52M 1.08B USD | 13.22 | €11.34 13.09 USD | ||
|
Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative
CRLO.PA
FR
|
€105.26 121.51 USD |
-2.54
|
€849.11M 980.16M USD | €978.00 1.13K USD | €105.26 121.51 USD | €108.00 124.67 USD | €849.11M 980.16M USD | 13.44 | €7.83 9.04 USD | ||
|
CFM Indosuez Wealth Management SA
MLCFM.PA
FR
|
€1,320.00 1523.72 USD |
+5.6
|
€756.36M 873.09M USD | €12.00 13.85 USD | €1,320.00 1523.72 USD | €1,320.00 1523.72 USD | €756.36M 873.09M USD | 15.17 | €87.00 100.43 USD | ||
|
Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative
CIV.PA
FR
|
€112.50 129.86 USD |
-1.32
|
€676.49M 780.9M USD | €3.02K 3.49K USD | €109.88 126.84 USD | €114.16 131.78 USD | €676.49M 780.9M USD | 10.37 | €10.84 12.51 USD | ||
|
Caisse Régionale de Crédit Agricole du Morbihan
CMO.PA
FR
|
€120.88 139.54 USD |
-0.51
|
€633.78M 731.59M USD | €802.00 925.78 USD | €118.52 136.81 USD | €123.86 142.98 USD | €633.78M 731.59M USD | 9.22 | €13.11 15.13 USD | ||
|
Caisse Regionale de Credit Agricole Mutuel Toulouse 31
CAT31.PA
FR
|
€131.00 151.22 USD |
-0.76
|
€591.22M 682.47M USD | €88.00 101.58 USD | €130.84 151.03 USD | €131.04 151.26 USD | €591.22M 682.47M USD | 8.38 | €15.62 18.03 USD | ||
IDI
IDIP.PA
FR
|
€70.00 80.8 USD |
+0.29
|
€499.42M 576.5M USD | €560.00 646.43 USD | €69.60 80.34 USD | €70.00 80.8 USD | €499.42M 576.5M USD | 8.46 | €8.27 9.55 USD | ||
|
Hamilton Global Opportunities PLC
ALHGO.PA
FR
|
€43.60 50.33 USD |
0
|
€27.40M 31.63M USD | €30.00 34.63 USD | €43.60 50.33 USD | €43.60 50.33 USD | €27.40M 31.63M USD | 0.047 | €918.00 1059.68 USD | ||
|
Fin.Ouest Africain
FOAF.PA
FR
|
€14.80 17.08 USD |
0
|
€9.62M 11.1M USD | €481.00 555.23 USD | €14.80 17.08 USD | €14.80 17.08 USD | €9.62M 11.1M USD | 0 | €0.00 0 USD | ||
|
Ashler et Manson SA
MLAEM.PA
FR
|
€2.82 3.26 USD |
0
|
€8.96M 10.34M USD | €8.47K 9.78K USD | €2.82 3.26 USD | €2.82 3.26 USD | €8.96M 10.34M USD | 56.39 | €0.05 0.06 USD | ||
|
Financiere Hoche Bains-Les-Bains SA
MLHBB.PA
FR
|
€68.00 78.49 USD |
0
|
€7.64M 8.82M USD | €8.00 9.23 USD | €68.00 78.49 USD | €68.00 78.49 USD | €7.64M 8.82M USD | 1360.00 | €0.05 0.06 USD | ||
|
Easson Holdings Limited
MLEAS.PA
FR
|
€1.26 1.45 USD |
0
|
€2.29M 2.64M USD | €50.00 57.72 USD | €1.27 1.47 USD | €1.27 1.47 USD | €2.29M 2.64M USD | 0 | -€0.17 -0.1 USD | ||
|
Gentlemen's Equity S.A.
MLGEQ.PA
FR
|
€0.25 0.28 USD |
0
|
€927.48K 1.07M USD | €2.00 2.31 USD | €0.25 0.28 USD | €0.25 0.28 USD | €927.48K 1.07M USD | 24.60 | €0.01 0.01 USD | ||
Nicolas Miguet et Associes SA
MLNMA.PA
FR
|
€0.22 0.25 USD |
0
|
€0.00 0 USD | €4.03K 4.65K USD | €0.22 0.25 USD | €0.22 0.25 USD | €0.00 0 USD | 0 | -€0.16 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}