$2.29T
시가 총액
$87.55B
총 거래량
BTC 55.85%     ETH 9.44%
지배력

국가: 프랑스 거래소: Paris 부문: 금융 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Market Heatmap
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BNP Paribas SA BNP Paribas SA BNP.PA FR €103.60 119.59 USD
+0.9
€114.13B 131.74B USD €1.11M 1.29M USD €102.42 118.23 USD €103.60 119.59 USD €114.13B 131.74B USD 9.76 €10.61 12.25 USD
AXA SA AXA SA CS.PA FR €44.17 50.99 USD
+1.05
€89.86B 103.73B USD €1.87M 2.15M USD €43.88 50.65 USD €44.23 51.06 USD €89.86B 103.73B USD 12.91 €3.42 3.95 USD
Société Générale Société anonyme Société Générale Société anonyme GLE.PA FR €77.76 89.76 USD
+0.54
€56.77B 65.53B USD €1.35M 1.56M USD €77.72 89.71 USD €78.85 91.02 USD €56.77B 65.53B USD 11.04 €7.04 8.13 USD
Crédit Agricole S.A. Crédit Agricole S.A. ACA.PA FR €17.85 20.6 USD
+0.73
€53.99B 62.33B USD €4.77M 5.51M USD €17.68 20.4 USD €17.85 20.6 USD €53.99B 62.33B USD 8.38 €2.13 2.46 USD
Amundi S.A. Amundi S.A. AMUN.PA FR €89.45 103.26 USD
+2.46
€18.10B 20.9B USD €202.19K 233.39K USD €87.40 100.89 USD €89.85 103.72 USD €18.10B 20.9B USD 11.55 €7.74 8.93 USD
Euronext N.V. Euronext N.V. ENX.PA FR €148.90 171.88 USD
+0.81
€14.85B 17.14B USD €116.29K 134.24K USD €147.70 170.5 USD €150.40 173.61 USD €14.85B 17.14B USD 22.76 €6.54 7.55 USD
fr SCOR SE SCR.PA FR €31.30 36.13 USD
0
€5.59B 6.45B USD €369.32K 426.32K USD €31.32 36.15 USD €31.62 36.5 USD €5.59B 6.45B USD 6.68 €4.68 5.4 USD
Edenred SE Edenred SE EDEN.PA FR €23.32 26.92 USD
-2.47
€5.41B 6.24B USD €861.03K 993.91K USD €23.32 26.92 USD €24.11 27.83 USD €5.41B 6.24B USD 11.00 €2.12 2.45 USD
fr Wendel MF.PA FR €82.50 95.23 USD
-0.78
€3.22B 3.71B USD €53.73K 62.03K USD €81.55 94.14 USD €83.80 96.73 USD €3.22B 3.71B USD 0 -€4.01 -4.6 USD
fr Tikehau Capital TKO.PA FR €17.42 20.11 USD
+0.23
€3.01B 3.48B USD €35.37K 40.82K USD €17.38 20.06 USD €17.68 20.41 USD €3.01B 3.48B USD 75.73 €0.23 0.27 USD
fr Eurazeo SE RF.PA FR €41.96 48.44 USD
+0.82
€2.68B 3.1B USD €105.42K 121.69K USD €41.34 47.72 USD €42.06 48.55 USD €2.68B 3.1B USD 0 -€5.86 -6.7 USD
fr COFACE SA COFA.PA FR €15.19 17.53 USD
-0.72
€2.27B 2.62B USD €184.24K 212.68K USD €15.14 17.48 USD €15.39 17.77 USD €2.27B 2.62B USD 10.62 €1.43 1.65 USD
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative CRBP2.PA FR €38.34 44.26 USD
+1.6
€2.01B 2.32B USD €7.29K 8.42K USD €37.71 43.53 USD €38.70 44.67 USD €2.01B 2.32B USD 8.35 €4.59 5.3 USD
fr Antin Infrastructure Partners S.A. ANTIN.PA FR €9.02 10.41 USD
0
€1.61B 1.86B USD €26.96K 31.12K USD €9.02 10.41 USD €9.22 10.64 USD €1.61B 1.86B USD 15.03 €0.60 0.69 USD
fr Peugeot Invest Société anonyme PEUG.PA FR €58.20 67.18 USD
+1.75
€1.44B 1.67B USD €12.60K 14.55K USD €57.70 66.61 USD €58.80 67.87 USD €1.44B 1.67B USD 6.48 €8.97 10.35 USD
fr VIEL & Cie, société anonyme VIL.PA FR €18.58 21.45 USD
+1.31
€1.15B 1.33B USD €11.41K 13.17K USD €18.34 21.17 USD €18.78 21.68 USD €1.15B 1.33B USD 9.24 €2.01 2.32 USD
fr ABC arbitrage SA ABCA.PA FR €5.25 6.06 USD
-0.19
€313.11M 361.43M USD €17.69K 20.42K USD €5.23 6.04 USD €5.30 6.12 USD €313.11M 361.43M USD 12.50 €0.42 0.48 USD
fr Bourse Direct SA BSD.PA FR €5.20 6 USD
+8.33
€268.37M 309.78M USD €22.03K 25.43K USD €4.80 5.54 USD €5.20 6 USD €268.37M 309.78M USD 13.68 €0.38 0.44 USD
fr Audacia SA ALAUD.PA FR €4.38 5.06 USD
0
€30.85M 35.61M USD €1.42K 1.64K USD €4.38 5.06 USD €4.46 5.15 USD €30.85M 35.61M USD 109.50 €0.04 0.05 USD
fr Crypto Blockchain Industries ALCBI.PA FR €0.09 0.11 USD
-1.18
€26.29M 30.35M USD €306.63K 353.95K USD €0.09 0.11 USD €0.10 0.11 USD €26.29M 30.35M USD 0 -€0.07 -0.08 USD
Photonike Capital SA Photonike Capital SA MLPHO.PA FR €0.12 0.13 USD
+4.55
€12.17M 14.04M USD €130.10K 150.18K USD €0.10 0.12 USD €0.12 0.13 USD €12.17M 14.04M USD 0 €0.00 0 USD
fr Transition Evergreen SA EGR.PA FR €0.07 0.08 USD
-1.37
€2.88M 3.32M USD €33.55K 38.73K USD €0.07 0.08 USD €0.08 0.09 USD €2.88M 3.32M USD 0 -€0.64 -0.7 USD
fr Compagnie du Cambodge CBDG.PA FR €109.00 125.82 USD
0
€6.62B 7.64B USD €201.00 232.02 USD €106.00 122.36 USD €109.00 125.82 USD €6.62B 7.64B USD 222.44 €0.49 0.57 USD
fr Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France CAF.PA FR €119.32 137.74 USD
+2.16
€3.32B 3.83B USD €607.00 700.68 USD €116.82 134.85 USD €119.02 137.39 USD €3.32B 3.83B USD 14.05 €8.49 9.8 USD
fr Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative CRLA.PA FR €94.40 108.97 USD
+0.96
€1.86B 2.15B USD €36.00 41.56 USD €93.00 107.35 USD €94.40 108.97 USD €1.86B 2.15B USD 9.81 €9.62 11.1 USD
fr Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée CRAV.PA FR €149.50 172.57 USD
-0.99
€1.10B 1.27B USD €163.00 188.16 USD €149.04 172.04 USD €151.42 174.79 USD €1.10B 1.27B USD 12.91 €11.58 13.37 USD
fr Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative CRAP.PA FR €145.00 167.38 USD
-0.68
€1.08B 1.24B USD €313.00 361.31 USD €144.50 166.8 USD €146.00 168.53 USD €1.08B 1.24B USD 7.97 €18.19 21 USD
fr Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes CRSU.PA FR €227.95 263.13 USD
+2.59
€1.04B 1.2B USD €306.00 353.23 USD €224.05 258.63 USD €228.00 263.19 USD €1.04B 1.2B USD 9.65 €23.60 27.24 USD
Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative CCN.PA FR €165.00 190.47 USD
-2.36
€997.60M 1.15B USD €489.00 564.47 USD €164.98 190.44 USD €166.00 191.62 USD €997.60M 1.15B USD 11.65 €14.16 16.35 USD
fr Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative CRTO.PA FR €149.98 173.13 USD
+4.66
€936.52M 1.08B USD €882.00 1.02K USD €142.50 164.49 USD €149.98 173.13 USD €936.52M 1.08B USD 13.22 €11.34 13.09 USD
fr Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative CRLO.PA FR €105.30 121.55 USD
-2.5
€849.43M 980.53M USD €608.00 701.84 USD €105.16 121.39 USD €108.00 124.67 USD €849.43M 980.53M USD 13.44 €7.83 9.04 USD
fr CFM Indosuez Wealth Management SA MLCFM.PA FR €1,320.00 1523.72 USD
+5.6
€756.36M 873.09M USD €6.00 6.93 USD €1,320.00 1523.72 USD €1,320.00 1523.72 USD €756.36M 873.09M USD 15.17 €87.00 100.43 USD
fr Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative CIV.PA FR €112.00 129.29 USD
-1.75
€673.48M 777.42M USD €1.52K 1.75K USD €109.88 126.84 USD €114.16 131.78 USD €673.48M 777.42M USD 10.33 €10.84 12.51 USD
fr Caisse Régionale de Crédit Agricole du Morbihan CMO.PA FR €118.50 136.79 USD
-2.47
€621.30M 717.18M USD €474.00 547.15 USD €118.52 136.81 USD €123.86 142.98 USD €621.30M 717.18M USD 9.03 €13.11 15.13 USD
fr Caisse Regionale de Credit Agricole Mutuel Toulouse 31 CAT31.PA FR €133.26 153.83 USD
+0.95
€601.42M 694.24M USD €120.00 138.52 USD €130.84 151.03 USD €133.26 153.83 USD €601.42M 694.24M USD 8.53 €15.62 18.03 USD
IDI IDI IDIP.PA FR €70.40 81.27 USD
+0.86
€502.27M 579.79M USD €632.00 729.54 USD €69.60 80.34 USD €70.40 81.27 USD €502.27M 579.79M USD 8.51 €8.27 9.55 USD
fr Hamilton Global Opportunities PLC ALHGO.PA FR €43.60 50.33 USD
0
€27.40M 31.63M USD €30.00 34.63 USD €43.60 50.33 USD €43.60 50.33 USD €27.40M 31.63M USD 0.047 €918.00 1059.68 USD
fr Fin.Ouest Africain FOAF.PA FR €14.80 17.08 USD
0
€9.62M 11.1M USD €481.00 555.23 USD €14.80 17.08 USD €14.80 17.08 USD €9.62M 11.1M USD 0 €0.00 0 USD
fr Ashler et Manson SA MLAEM.PA FR €2.82 3.26 USD
0
€8.96M 10.34M USD €8.47K 9.78K USD €2.82 3.26 USD €2.82 3.26 USD €8.96M 10.34M USD 56.39 €0.05 0.06 USD
fr Financiere Hoche Bains-Les-Bains SA MLHBB.PA FR €68.00 78.49 USD
0
€7.64M 8.82M USD €8.00 9.23 USD €68.00 78.49 USD €68.00 78.49 USD €7.64M 8.82M USD 1360.00 €0.05 0.06 USD
fr Easson Holdings Limited MLEAS.PA FR €1.26 1.45 USD
0
€2.29M 2.64M USD €50.00 57.72 USD €1.27 1.47 USD €1.27 1.47 USD €2.29M 2.64M USD 0 -€0.17 -0.1 USD
fr Gentlemen's Equity S.A. MLGEQ.PA FR €0.25 0.28 USD
0
€927.48K 1.07M USD €2.00 2.31 USD €0.25 0.28 USD €0.25 0.28 USD €927.48K 1.07M USD 24.60 €0.01 0.01 USD
Nicolas Miguet et Associes SA Nicolas Miguet et Associes SA MLNMA.PA FR €0.20 0.23 USD
-9.09
€0.00 0 USD €591.00 682.21 USD €0.20 0.23 USD €0.20 0.23 USD €0.00 0 USD 0 -€0.16 -0.1 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency