국가: 프랑스 거래소: Paris 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BNP Paribas SA
BNP.PA
FR
|
€103.60 119.59 USD |
+0.9
|
€114.13B 131.74B USD | €1.11M 1.29M USD | €102.42 118.23 USD | €103.60 119.59 USD | €114.13B 131.74B USD | 9.76 | €10.61 12.25 USD | ||
AXA SA
CS.PA
FR
|
€44.17 50.99 USD |
+1.05
|
€89.86B 103.73B USD | €1.87M 2.15M USD | €43.88 50.65 USD | €44.23 51.06 USD | €89.86B 103.73B USD | 12.91 | €3.42 3.95 USD | ||
Société Générale Société anonyme
GLE.PA
FR
|
€77.76 89.76 USD |
+0.54
|
€56.77B 65.53B USD | €1.35M 1.56M USD | €77.72 89.71 USD | €78.85 91.02 USD | €56.77B 65.53B USD | 11.04 | €7.04 8.13 USD | ||
Crédit Agricole S.A.
ACA.PA
FR
|
€17.85 20.6 USD |
+0.73
|
€53.99B 62.33B USD | €4.77M 5.51M USD | €17.68 20.4 USD | €17.85 20.6 USD | €53.99B 62.33B USD | 8.38 | €2.13 2.46 USD | ||
Amundi S.A.
AMUN.PA
FR
|
€89.45 103.26 USD |
+2.46
|
€18.10B 20.9B USD | €202.19K 233.39K USD | €87.40 100.89 USD | €89.85 103.72 USD | €18.10B 20.9B USD | 11.55 | €7.74 8.93 USD | ||
Euronext N.V.
ENX.PA
FR
|
€148.90 171.88 USD |
+0.81
|
€14.85B 17.14B USD | €116.29K 134.24K USD | €147.70 170.5 USD | €150.40 173.61 USD | €14.85B 17.14B USD | 22.76 | €6.54 7.55 USD | ||
SCOR SE
SCR.PA
FR
|
€31.30 36.13 USD |
0
|
€5.59B 6.45B USD | €369.32K 426.32K USD | €31.32 36.15 USD | €31.62 36.5 USD | €5.59B 6.45B USD | 6.68 | €4.68 5.4 USD | ||
Edenred SE
EDEN.PA
FR
|
€23.32 26.92 USD |
-2.47
|
€5.41B 6.24B USD | €861.03K 993.91K USD | €23.32 26.92 USD | €24.11 27.83 USD | €5.41B 6.24B USD | 11.00 | €2.12 2.45 USD | ||
|
Wendel
MF.PA
FR
|
€82.50 95.23 USD |
-0.78
|
€3.22B 3.71B USD | €53.73K 62.03K USD | €81.55 94.14 USD | €83.80 96.73 USD | €3.22B 3.71B USD | 0 | -€4.01 -4.6 USD | ||
|
Tikehau Capital
TKO.PA
FR
|
€17.42 20.11 USD |
+0.23
|
€3.01B 3.48B USD | €35.37K 40.82K USD | €17.38 20.06 USD | €17.68 20.41 USD | €3.01B 3.48B USD | 75.73 | €0.23 0.27 USD | ||
|
Eurazeo SE
RF.PA
FR
|
€41.96 48.44 USD |
+0.82
|
€2.68B 3.1B USD | €105.42K 121.69K USD | €41.34 47.72 USD | €42.06 48.55 USD | €2.68B 3.1B USD | 0 | -€5.86 -6.7 USD | ||
|
COFACE SA
COFA.PA
FR
|
€15.19 17.53 USD |
-0.72
|
€2.27B 2.62B USD | €184.24K 212.68K USD | €15.14 17.48 USD | €15.39 17.77 USD | €2.27B 2.62B USD | 10.62 | €1.43 1.65 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative
CRBP2.PA
FR
|
€38.34 44.26 USD |
+1.6
|
€2.01B 2.32B USD | €7.29K 8.42K USD | €37.71 43.53 USD | €38.70 44.67 USD | €2.01B 2.32B USD | 8.35 | €4.59 5.3 USD | ||
|
Antin Infrastructure Partners S.A.
ANTIN.PA
FR
|
€9.02 10.41 USD |
0
|
€1.61B 1.86B USD | €26.96K 31.12K USD | €9.02 10.41 USD | €9.22 10.64 USD | €1.61B 1.86B USD | 15.03 | €0.60 0.69 USD | ||
|
Peugeot Invest Société anonyme
PEUG.PA
FR
|
€58.20 67.18 USD |
+1.75
|
€1.44B 1.67B USD | €12.60K 14.55K USD | €57.70 66.61 USD | €58.80 67.87 USD | €1.44B 1.67B USD | 6.48 | €8.97 10.35 USD | ||
|
VIEL & Cie, société anonyme
VIL.PA
FR
|
€18.58 21.45 USD |
+1.31
|
€1.15B 1.33B USD | €11.41K 13.17K USD | €18.34 21.17 USD | €18.78 21.68 USD | €1.15B 1.33B USD | 9.24 | €2.01 2.32 USD | ||
|
ABC arbitrage SA
ABCA.PA
FR
|
€5.25 6.06 USD |
-0.19
|
€313.11M 361.43M USD | €17.69K 20.42K USD | €5.23 6.04 USD | €5.30 6.12 USD | €313.11M 361.43M USD | 12.50 | €0.42 0.48 USD | ||
|
Bourse Direct SA
BSD.PA
FR
|
€5.20 6 USD |
+8.33
|
€268.37M 309.78M USD | €22.03K 25.43K USD | €4.80 5.54 USD | €5.20 6 USD | €268.37M 309.78M USD | 13.68 | €0.38 0.44 USD | ||
|
Audacia SA
ALAUD.PA
FR
|
€4.38 5.06 USD |
0
|
€30.85M 35.61M USD | €1.42K 1.64K USD | €4.38 5.06 USD | €4.46 5.15 USD | €30.85M 35.61M USD | 109.50 | €0.04 0.05 USD | ||
|
Crypto Blockchain Industries
ALCBI.PA
FR
|
€0.09 0.11 USD |
-1.18
|
€26.29M 30.35M USD | €306.63K 353.95K USD | €0.09 0.11 USD | €0.10 0.11 USD | €26.29M 30.35M USD | 0 | -€0.07 -0.08 USD | ||
Photonike Capital SA
MLPHO.PA
FR
|
€0.12 0.13 USD |
+4.55
|
€12.17M 14.04M USD | €130.10K 150.18K USD | €0.10 0.12 USD | €0.12 0.13 USD | €12.17M 14.04M USD | 0 | €0.00 0 USD | ||
|
Transition Evergreen SA
EGR.PA
FR
|
€0.07 0.08 USD |
-1.37
|
€2.88M 3.32M USD | €33.55K 38.73K USD | €0.07 0.08 USD | €0.08 0.09 USD | €2.88M 3.32M USD | 0 | -€0.64 -0.7 USD | ||
|
Compagnie du Cambodge
CBDG.PA
FR
|
€109.00 125.82 USD |
0
|
€6.62B 7.64B USD | €201.00 232.02 USD | €106.00 122.36 USD | €109.00 125.82 USD | €6.62B 7.64B USD | 222.44 | €0.49 0.57 USD | ||
|
Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France
CAF.PA
FR
|
€119.32 137.74 USD |
+2.16
|
€3.32B 3.83B USD | €607.00 700.68 USD | €116.82 134.85 USD | €119.02 137.39 USD | €3.32B 3.83B USD | 14.05 | €8.49 9.8 USD | ||
|
Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative
CRLA.PA
FR
|
€94.40 108.97 USD |
+0.96
|
€1.86B 2.15B USD | €36.00 41.56 USD | €93.00 107.35 USD | €94.40 108.97 USD | €1.86B 2.15B USD | 9.81 | €9.62 11.1 USD | ||
|
Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée
CRAV.PA
FR
|
€149.50 172.57 USD |
-0.99
|
€1.10B 1.27B USD | €163.00 188.16 USD | €149.04 172.04 USD | €151.42 174.79 USD | €1.10B 1.27B USD | 12.91 | €11.58 13.37 USD | ||
|
Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative
CRAP.PA
FR
|
€145.00 167.38 USD |
-0.68
|
€1.08B 1.24B USD | €313.00 361.31 USD | €144.50 166.8 USD | €146.00 168.53 USD | €1.08B 1.24B USD | 7.97 | €18.19 21 USD | ||
|
Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes
CRSU.PA
FR
|
€227.95 263.13 USD |
+2.59
|
€1.04B 1.2B USD | €306.00 353.23 USD | €224.05 258.63 USD | €228.00 263.19 USD | €1.04B 1.2B USD | 9.65 | €23.60 27.24 USD | ||
Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative
CCN.PA
FR
|
€165.00 190.47 USD |
-2.36
|
€997.60M 1.15B USD | €489.00 564.47 USD | €164.98 190.44 USD | €166.00 191.62 USD | €997.60M 1.15B USD | 11.65 | €14.16 16.35 USD | ||
|
Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative
CRTO.PA
FR
|
€149.98 173.13 USD |
+4.66
|
€936.52M 1.08B USD | €882.00 1.02K USD | €142.50 164.49 USD | €149.98 173.13 USD | €936.52M 1.08B USD | 13.22 | €11.34 13.09 USD | ||
|
Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative
CRLO.PA
FR
|
€105.30 121.55 USD |
-2.5
|
€849.43M 980.53M USD | €608.00 701.84 USD | €105.16 121.39 USD | €108.00 124.67 USD | €849.43M 980.53M USD | 13.44 | €7.83 9.04 USD | ||
|
CFM Indosuez Wealth Management SA
MLCFM.PA
FR
|
€1,320.00 1523.72 USD |
+5.6
|
€756.36M 873.09M USD | €6.00 6.93 USD | €1,320.00 1523.72 USD | €1,320.00 1523.72 USD | €756.36M 873.09M USD | 15.17 | €87.00 100.43 USD | ||
|
Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative
CIV.PA
FR
|
€112.00 129.29 USD |
-1.75
|
€673.48M 777.42M USD | €1.52K 1.75K USD | €109.88 126.84 USD | €114.16 131.78 USD | €673.48M 777.42M USD | 10.33 | €10.84 12.51 USD | ||
|
Caisse Régionale de Crédit Agricole du Morbihan
CMO.PA
FR
|
€118.50 136.79 USD |
-2.47
|
€621.30M 717.18M USD | €474.00 547.15 USD | €118.52 136.81 USD | €123.86 142.98 USD | €621.30M 717.18M USD | 9.03 | €13.11 15.13 USD | ||
|
Caisse Regionale de Credit Agricole Mutuel Toulouse 31
CAT31.PA
FR
|
€133.26 153.83 USD |
+0.95
|
€601.42M 694.24M USD | €120.00 138.52 USD | €130.84 151.03 USD | €133.26 153.83 USD | €601.42M 694.24M USD | 8.53 | €15.62 18.03 USD | ||
IDI
IDIP.PA
FR
|
€70.40 81.27 USD |
+0.86
|
€502.27M 579.79M USD | €632.00 729.54 USD | €69.60 80.34 USD | €70.40 81.27 USD | €502.27M 579.79M USD | 8.51 | €8.27 9.55 USD | ||
|
Hamilton Global Opportunities PLC
ALHGO.PA
FR
|
€43.60 50.33 USD |
0
|
€27.40M 31.63M USD | €30.00 34.63 USD | €43.60 50.33 USD | €43.60 50.33 USD | €27.40M 31.63M USD | 0.047 | €918.00 1059.68 USD | ||
|
Fin.Ouest Africain
FOAF.PA
FR
|
€14.80 17.08 USD |
0
|
€9.62M 11.1M USD | €481.00 555.23 USD | €14.80 17.08 USD | €14.80 17.08 USD | €9.62M 11.1M USD | 0 | €0.00 0 USD | ||
|
Ashler et Manson SA
MLAEM.PA
FR
|
€2.82 3.26 USD |
0
|
€8.96M 10.34M USD | €8.47K 9.78K USD | €2.82 3.26 USD | €2.82 3.26 USD | €8.96M 10.34M USD | 56.39 | €0.05 0.06 USD | ||
|
Financiere Hoche Bains-Les-Bains SA
MLHBB.PA
FR
|
€68.00 78.49 USD |
0
|
€7.64M 8.82M USD | €8.00 9.23 USD | €68.00 78.49 USD | €68.00 78.49 USD | €7.64M 8.82M USD | 1360.00 | €0.05 0.06 USD | ||
|
Easson Holdings Limited
MLEAS.PA
FR
|
€1.26 1.45 USD |
0
|
€2.29M 2.64M USD | €50.00 57.72 USD | €1.27 1.47 USD | €1.27 1.47 USD | €2.29M 2.64M USD | 0 | -€0.17 -0.1 USD | ||
|
Gentlemen's Equity S.A.
MLGEQ.PA
FR
|
€0.25 0.28 USD |
0
|
€927.48K 1.07M USD | €2.00 2.31 USD | €0.25 0.28 USD | €0.25 0.28 USD | €927.48K 1.07M USD | 24.60 | €0.01 0.01 USD | ||
Nicolas Miguet et Associes SA
MLNMA.PA
FR
|
€0.20 0.23 USD |
-9.09
|
€0.00 0 USD | €591.00 682.21 USD | €0.20 0.23 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | -€0.16 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}