국가: 프랑스 거래소: Paris 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AXA SA CS.PA | $37.93 41.46 USD |
+0.16
|
$80.55B 88.05B USD | $228.51K 249.79K USD | $37.83 41.35 USD | $37.96 41.5 USD | $80.55B 88.05B USD | 11.52 | $3.29 3.6 USD | |
| BNP Paribas SA BNP.PA | $66.14 72.3 USD |
+0.21
|
$75.12B 82.12B USD | $98.82K 108.02K USD | $65.61 71.72 USD | $66.2 72.37 USD | $75.12B 82.12B USD | 6.91 | $9.56 10.45 USD | |
| Crédit Agricole S.A. ACA.PA | $15.64 17.09 USD |
-0.03
|
$47.53B 51.96B USD | $110.06K 120.31K USD | $15.49 16.93 USD | $15.65 17.11 USD | $47.53B 51.96B USD | 6.51 | $2.4 2.62 USD | |
| Société Générale Société anonyme GLE.PA | $54.58 59.66 USD |
-0.33
|
$41.83B 45.72B USD | $1.65M 1.81M USD | $53.54 58.53 USD | $54.64 59.73 USD | $41.83B 45.72B USD | 9.74 | $5.6 6.12 USD | |
| Amundi S.A. AMUN.PA | $64.4 70.4 USD |
-0.08
|
$13.19B 14.41B USD | $110.15K 120.41K USD | $63.6 69.52 USD | $64.5 70.51 USD | $13.19B 14.41B USD | 7.91 | $8.14 8.9 USD | |
| Euronext N.V. ENX.PA | $124.9 136.53 USD |
+0.48
|
$12.68B 13.86B USD | $218.52K 238.87K USD | $122.9 134.35 USD | $125 136.64 USD | $12.68B 13.86B USD | 19.70 | $6.34 6.93 USD | |
| Edenred SE EDEN.PA | $23.34 25.51 USD |
-8.58
|
$5.55B 6.07B USD | $2.02M 2.2M USD | $22.94 25.08 USD | $24.07 26.31 USD | $5.55B 6.07B USD | 11.27 | $2.07 2.26 USD | |
| SCOR SE SCR.PA | $25.6 27.98 USD |
-1.39
|
$4.64B 5.07B USD | $1.06M 1.16M USD | $25.3 27.66 USD | $25.62 28.01 USD | $4.64B 5.07B USD | 8.59 | $2.98 3.26 USD | |
| Eurazeo SE RF.PA | $58.8 64.28 USD |
+0.26
|
$3.96B 4.33B USD | $153.92K 168.25K USD | $57 62.31 USD | $58.95 64.44 USD | $3.96B 4.33B USD | 0 | -$8.9 -9.7 USD | |
| Wendel MF.PA | $80.65 88.16 USD |
0
|
$3.42B 3.74B USD | $48.22K 52.71K USD | $79.7 87.12 USD | $81.25 88.82 USD | $3.42B 3.74B USD | 0 | -$2.13 -2.3 USD | |
| Tikehau Capital TKO.PA | $17.42 19.04 USD |
-3.65
|
$3B 3.28B USD | $44.65K 48.81K USD | $17.32 18.93 USD | $18.02 19.7 USD | $3B 3.28B USD | 17.07 | $1.02 1.11 USD | |
| COFACE SA COFA.PA | $14.47 15.82 USD |
-4.99
|
$2.17B 2.37B USD | $772.11K 844.02K USD | $14.02 15.33 USD | $15 16.4 USD | $2.17B 2.37B USD | 9.39 | $1.54 1.68 USD | |
| Antin Infrastructure Partners SAS ANTIN.PA | $10.68 11.67 USD |
0
|
$1.91B 2.09B USD | $20.38K 22.28K USD | $10.6 11.59 USD | $10.84 11.85 USD | $1.91B 2.09B USD | 15.47 | $0.69 0.75 USD | |
| Peugeot Invest Société anonyme PEUG.PA | $72 78.71 USD |
-1.1
|
$1.81B 1.97B USD | $5.54K 6.06K USD | $70.5 77.07 USD | $72.4 79.14 USD | $1.81B 1.97B USD | 45.28 | $1.59 1.74 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative CRBP2.PA | $30.5 33.34 USD |
+1.01
|
$1.6B 1.74B USD | $16.9K 18.48K USD | $30 32.79 USD | $30.86 33.73 USD | $1.6B 1.74B USD | 7.38 | $4.13 4.51 USD | |
| VIEL & Cie, société anonyme VIL.PA | $17.1 18.69 USD |
-2.29
|
$1.07B 1.17B USD | $22.29K 24.37K USD | $16.85 18.42 USD | $17.5 19.13 USD | $1.07B 1.17B USD | 8.68 | $1.97 2.15 USD | |
| Altamir SCA LTA.PA | $27.54 30.1 USD |
+0.18
|
$1B 1.1B USD | $1.15K 1.26K USD | $27.44 30 USD | $27.5 30.06 USD | $1B 1.1B USD | 54.00 | $0.51 0.56 USD | |
| ABC arbitrage SA ABCA.PA | $5.37 5.87 USD |
0
|
$319.68M 349.46M USD | $29.75K 32.53K USD | $5.32 5.82 USD | $5.37 5.87 USD | $319.68M 349.46M USD | 8.94 | $0.6 0.66 USD | |
| Bourse Direct SA BSD.PA | $4.15 4.54 USD |
-0.72
|
$217.25M 237.49M USD | $4.56K 4.98K USD | $4.1 4.48 USD | $4.19 4.58 USD | $217.25M 237.49M USD | 11.85 | $0.35 0.38 USD | |
| Crypto Blockchain Industries ALCBI.PA | $0.19 0.21 USD |
-2.53
|
$56.55M 61.82M USD | $134.52K 147.05K USD | $0.19 0.21 USD | $0.2 0.22 USD | $56.55M 61.82M USD | 0 | -$0.03 -0.03 USD | |
| Photonike Capital SA MLPHO.PA | $0.1199 0.13 USD |
0
|
$15.66M 17.12M USD | $1.42K 1.55K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $15.66M 17.12M USD | 0 | $0 0 USD | |
| Gentlemen's Equity S.A. MLGEQ.PA | $0.02999 0.03 USD |
+46.34
|
$1.99M 2.17M USD | $13.55K 14.81K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.99M 2.17M USD | 0 | $0 0 USD | |
| Compagnie du Cambodge CBDG.PA | $98 107.13 USD |
0
|
$5.95B 6.5B USD | $30 32.79 USD | $98 107.13 USD | $98 107.13 USD | $5.95B 6.5B USD | 163.33 | $0.6 0.66 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France CAF.PA | $109.56 119.76 USD |
+0.51
|
$3.04B 3.32B USD | $1.05K 1.15K USD | $108 118.06 USD | $110.4 120.68 USD | $3.04B 3.32B USD | 14.32 | $7.65 8.36 USD | |
| Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative CRLA.PA | $82.5 90.18 USD |
+0.57
|
$1.65B 1.81B USD | $51 55.75 USD | $81.5 89.09 USD | $82.5 90.18 USD | $1.65B 1.81B USD | 8.95 | $9.21 10.07 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative CRAP.PA | $137.1 149.87 USD |
+0.07
|
$1.03B 1.12B USD | $184 201.14 USD | $137 149.76 USD | $138 150.85 USD | $1.03B 1.12B USD | 7.09 | $19.33 21.13 USD | |
| Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée CRAV.PA | $142.3 155.55 USD |
+2.01
|
$1.01B 1.1B USD | $3.42K 3.74K USD | $139.2 152.16 USD | $142.3 155.55 USD | $1.01B 1.1B USD | 13.04 | $10.91 11.93 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes CRSU.PA | $213.45 233.33 USD |
+1.64
|
$961.02M 1.05B USD | $651 711.63 USD | $209.8 229.34 USD | $222 242.68 USD | $961.02M 1.05B USD | 9.81 | $21.74 23.76 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative CCN.PA | $133.5 145.93 USD |
+0.2
|
$791.28M 864.97M USD | $363 396.81 USD | $133.08 145.47 USD | $133.92 146.39 USD | $791.28M 864.97M USD | 10.15 | $13.14 14.36 USD | |
| CFM Indosuez Wealth Management SA MLCFM.PA | $1,340 1464.8 USD |
0
|
$767.82M 839.33M USD | $6 6.56 USD | $1,340 1464.8 USD | $1,340 1464.8 USD | $767.82M 839.33M USD | 12.64 | $105.99 115.86 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative CRTO.PA | $118.5 129.54 USD |
+0.42
|
$759.57M 830.31M USD | $1.09K 1.19K USD | $115.1 125.82 USD | $118.02 129.01 USD | $759.57M 830.31M USD | 11.27 | $10.51 11.49 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative CRLO.PA | $92.2 100.79 USD |
-1.87
|
$759.38M 830.1M USD | $2.37K 2.59K USD | $90.5 98.93 USD | $94 102.75 USD | $759.38M 830.1M USD | 9.33 | $9.88 10.8 USD | |
| Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative CIV.PA | $105.5 115.33 USD |
+2.43
|
$619.71M 677.43M USD | $799 873.41 USD | $102.24 111.76 USD | $106.18 116.07 USD | $619.71M 677.43M USD | 10.45 | $10.09 11.03 USD | |
| Caisse Regionale de Credit Agricole Mutuel Toulouse 31 CAT31.PA | $121 132.27 USD |
+1.77
|
$544.34M 595.03M USD | $802 876.69 USD | $118.8 129.86 USD | $124.8 136.42 USD | $544.34M 595.03M USD | 8.71 | $13.89 15.18 USD | |
| Caisse Régionale de Crédit Agricole du Morbihan CMO.PA | $102.8 112.37 USD |
-1.17
|
$523M 571.71M USD | $1.73K 1.89K USD | $101.52 110.98 USD | $105.5 115.33 USD | $523M 571.71M USD | 7.75 | $13.25 14.48 USD | |
| IDI IDIP.PA | $71.2 77.83 USD |
-1.93
|
$507.99M 555.3M USD | $1.64K 1.8K USD | $71 77.61 USD | $72.6 79.36 USD | $507.99M 555.3M USD | 17.75 | $4.01 4.38 USD | |
| Hamilton Global Opportunities PLC ALHGO.PA | $43.2 47.22 USD |
0
|
$27.15M 29.68M USD | $1 1.09 USD | $43.2 47.22 USD | $43.2 47.22 USD | $27.15M 29.68M USD | 0 | -$0.32 -0.3 USD | |
| Audacia SA ALAUD.PA | $3.7 4.04 USD |
0
|
$18.31M 20.01M USD | $32 34.98 USD | $3.7 4.04 USD | $3.7 4.04 USD | $18.31M 20.01M USD | 30.83 | $0.12 0.13 USD | |
| Ashler et Manson SA MLAEM.PA | $3.2 3.5 USD |
0
|
$14.79M 16.16M USD | $33 36.07 USD | $3.2 3.5 USD | $3.2 3.5 USD | $14.79M 16.16M USD | 64.00 | $0.05 0.05 USD | |
| Transition Evergreen SA EGR.PA | $0.33 0.36 USD |
0
|
$13.21M 14.44M USD | $17K 18.58K USD | $0.32 0.35 USD | $0.3599 0.39 USD | $13.21M 14.44M USD | 0 | -$0.48 -0.5 USD | |
| Fin.Ouest Africain FOAF.PA | $17.7 19.35 USD |
0
|
$11.51M 12.58M USD | $20 21.86 USD | $17.7 19.35 USD | $17.7 19.35 USD | $11.51M 12.58M USD | 0 | $0 0 USD | |
| Groupe Airwell Société anonyme ALAIR.PA | $1.89 2.06 USD |
+2.17
|
$11.34M 12.4M USD | $4.49K 4.91K USD | $1.76 1.92 USD | $1.96 2.14 USD | $11.34M 12.4M USD | 0 | -$0.46 -0.5 USD | |
| Eduform'action Société Anonyme MLEFA.PA | $0.4 0.44 USD |
0
|
$7.65M 8.37M USD | $600 655.88 USD | $0.4 0.44 USD | $0.4 0.44 USD | $7.65M 8.37M USD | 0 | $0 0 USD | |
| Easson Telecom Limited MLEAS.PA | $1.26 1.38 USD |
0
|
$2.29M 2.5M USD | $50 54.66 USD | $1.27 1.39 USD | $1.27 1.39 USD | $2.29M 2.5M USD | 0 | -$0.17 -0.1 USD | |
| Nicolas Miguet et Associes SA MLNMA.PA | $0.02 0.02 USD |
-22.73
|
$185.31K 202.57K USD | $50 54.66 USD | $0.02 0.02 USD | $0.02 0.02 USD | $185.31K 202.57K USD | 0 | -$0.16 -0.1 USD | |
| Courbet Héritage société anonyme MLCOU.PA | $1.21 1.32 USD |
0
|
$0 0 USD | $37 40.45 USD | $1.21 1.32 USD | $1.21 1.32 USD | $0 0 USD | 0 | -$0.02 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}