국가: 프랑스 거래소: Paris 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BNP Paribas SA BNP.PA | €75.08 82.07 USD |
+2.23
|
€83.93B 91.74B USD | €3.16M 3.45M USD | €73.65 80.51 USD | €75.10 82.09 USD | €83.93B 91.74B USD | 7.67 | €9.78 10.69 USD | ||
| AXA SA CS.PA | €38.59 42.18 USD |
-0.08
|
€81.95B 89.58B USD | €2.45M 2.68M USD | €38.54 42.13 USD | €38.86 42.48 USD | €81.95B 89.58B USD | 11.72 | €3.29 3.6 USD | ||
| Crédit Agricole S.A. ACA.PA | €16.84 18.41 USD |
+1.57
|
€50.95B 55.69B USD | €3.48M 3.81M USD | €16.62 18.17 USD | €16.88 18.45 USD | €50.95B 55.69B USD | 6.90 | €2.44 2.67 USD | ||
| Société Générale Société anonyme GLE.PA | €61.06 66.75 USD |
+2.24
|
€46.69B 51.04B USD | €1.64M 1.79M USD | €59.72 65.28 USD | €61.08 66.77 USD | €46.69B 51.04B USD | 10.65 | €5.73 6.26 USD | ||
| Amundi S.A. AMUN.PA | €69.15 75.59 USD |
+1.02
|
€14.16B 15.48B USD | €109.66K 119.88K USD | €68.20 74.55 USD | €69.15 75.59 USD | €14.16B 15.48B USD | 8.48 | €8.15 8.91 USD | ||
| Euronext N.V. ENX.PA | €130.00 142.11 USD |
+0.08
|
€13.48B 14.74B USD | €325.28K 355.57K USD | €129.80 141.89 USD | €130.70 142.87 USD | €13.48B 14.74B USD | 20.50 | €6.34 6.93 USD | ||
| SCOR SE SCR.PA | €27.04 29.56 USD |
-1.46
|
€4.84B 5.29B USD | €458.16K 500.84K USD | €27.02 29.54 USD | €27.34 29.89 USD | €4.84B 5.29B USD | 9.07 | €2.98 3.26 USD | ||
| Edenred SE EDEN.PA | €18.30 20 USD |
-3.02
|
€4.35B 4.76B USD | €889.54K 972.38K USD | €18.28 19.98 USD | €18.99 20.76 USD | €4.35B 4.76B USD | 9.10 | €2.01 2.2 USD | ||
| Eurazeo SE RF.PA | €52.85 57.77 USD |
-1.21
|
€3.52B 3.85B USD | €84.14K 91.98K USD | €52.35 57.23 USD | €53.40 58.37 USD | €3.52B 3.85B USD | 0 | -€8.90 -9.7 USD | ||
| Wendel MF.PA | €77.20 84.39 USD |
-1.03
|
€3.27B 3.58B USD | €32.86K 35.92K USD | €77.25 84.44 USD | €78.10 85.37 USD | €3.27B 3.58B USD | 0 | -€2.13 -2.3 USD | ||
| Tikehau Capital TKO.PA | €14.90 16.29 USD |
-0.53
|
€2.57B 2.81B USD | €31.93K 34.9K USD | €14.84 16.22 USD | €14.98 16.38 USD | €2.57B 2.81B USD | 14.60 | €1.02 1.11 USD | ||
| COFACE SA COFA.PA | €14.93 16.32 USD |
-1.13
|
€2.23B 2.44B USD | €184.51K 201.69K USD | €14.93 16.32 USD | €15.12 16.53 USD | €2.23B 2.44B USD | 9.69 | €1.54 1.68 USD | ||
| Antin Infrastructure Partners SAS ANTIN.PA | €10.46 11.43 USD |
+1.55
|
€1.87B 2.04B USD | €30.01K 32.81K USD | €10.22 11.17 USD | €10.46 11.43 USD | €1.87B 2.04B USD | 15.15 | €0.69 0.75 USD | ||
| Peugeot Invest Société anonyme PEUG.PA | €72.30 79.03 USD |
-0.82
|
€1.79B 1.96B USD | €2.54K 2.78K USD | €72.10 78.82 USD | €73.00 79.8 USD | €1.79B 1.96B USD | 45.75 | €1.58 1.73 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative CRBP2.PA | €27.14 29.67 USD |
-2.2
|
€1.43B 1.57B USD | €8.99K 9.83K USD | €27.11 29.63 USD | €27.80 30.39 USD | €1.43B 1.57B USD | 6.57 | €4.13 4.51 USD | ||
| Altamir SCA LTA.PA | €30.65 33.5 USD |
+0.03
|
€1.12B 1.22B USD | €767.00 838.43 USD | €30.60 33.45 USD | €30.65 33.5 USD | €1.12B 1.22B USD | 60.09 | €0.51 0.56 USD | ||
| VIEL & Cie, société anonyme VIL.PA | €17.55 19.18 USD |
-0.57
|
€1.11B 1.21B USD | €8.48K 9.27K USD | €17.40 19.02 USD | €17.65 19.29 USD | €1.11B 1.21B USD | 8.90 | €1.97 2.15 USD | ||
| ABC arbitrage SA ABCA.PA | €5.35 5.85 USD |
-2.9
|
€318.49M 348.16M USD | €54.94K 60.06K USD | €5.33 5.83 USD | €5.55 6.07 USD | €318.49M 348.16M USD | 8.91 | €0.60 0.66 USD | ||
| Bourse Direct SA BSD.PA | €4.24 4.63 USD |
+0.47
|
€218.82M 239.2M USD | €12.16K 13.29K USD | €4.17 4.56 USD | €4.28 4.68 USD | €218.82M 239.2M USD | 12.11 | €0.35 0.38 USD | ||
| Crypto Blockchain Industries ALCBI.PA | €0.19 0.21 USD |
+6.67
|
€54.69M 59.78M USD | €843.21K 921.74K USD | €0.18 0.19 USD | €0.20 0.22 USD | €54.69M 59.78M USD | 0 | -€0.03 -0.03 USD | ||
| Photonike Capital SA MLPHO.PA | €0.11 0.12 USD |
+6.54
|
€12.06M 13.18M USD | €90.00 98.38 USD | €0.11 0.12 USD | €0.11 0.12 USD | €12.06M 13.18M USD | 0 | €0.00 0 USD | ||
| Groupe Airwell Société anonyme ALAIR.PA | €1.18 1.28 USD |
-4.47
|
€7.07M 7.73M USD | €400.00 437.25 USD | €1.18 1.28 USD | €1.18 1.28 USD | €7.07M 7.73M USD | 0 | -€0.46 -0.5 USD | ||
| Eduform'action Société Anonyme MLEFA.PA | €0.34 0.37 USD |
+15.86
|
€6.43M 7.03M USD | €500.00 546.57 USD | €0.34 0.37 USD | €0.34 0.37 USD | €6.43M 7.03M USD | 0 | €0.00 0 USD | ||
| Gentlemen's Equity S.A. MLGEQ.PA | €0.02 0.03 USD |
+11.9
|
€1.77M 1.94M USD | €145.65K 159.22K USD | €0.02 0.02 USD | €0.02 0.03 USD | €1.77M 1.94M USD | 0 | €0.00 0 USD | ||
| Compagnie du Cambodge CBDG.PA | €97.00 106.03 USD |
0
|
€5.89B 6.44B USD | €32.00 34.98 USD | €97.00 106.03 USD | €97.00 106.03 USD | €5.89B 6.44B USD | 161.66 | €0.60 0.66 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France CAF.PA | €108.80 118.93 USD |
-2.11
|
€3.03B 3.31B USD | €1.85K 2.02K USD | €108.36 118.45 USD | €111.48 121.86 USD | €3.03B 3.31B USD | 14.22 | €7.65 8.36 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative CRLA.PA | €77.97 85.23 USD |
+3.9
|
€1.54B 1.68B USD | €2.37K 2.59K USD | €75.00 81.99 USD | €78.00 85.26 USD | €1.54B 1.68B USD | 8.35 | €9.33 10.2 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative CRAP.PA | €127.00 138.83 USD |
-2.31
|
€944.01M 1.03B USD | €456.00 498.47 USD | €127.00 138.83 USD | €130.50 142.65 USD | €944.01M 1.03B USD | 6.57 | €19.33 21.13 USD | ||
| Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée CRAV.PA | €123.00 134.46 USD |
-0.87
|
€908.04M 992.61M USD | €195.00 213.16 USD | €121.82 133.17 USD | €124.08 135.64 USD | €908.04M 992.61M USD | 11.26 | €10.92 11.94 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes CRSU.PA | €186.50 203.87 USD |
-0.8
|
€847.14M 926.04M USD | €375.00 409.93 USD | €186.50 203.87 USD | €188.50 206.06 USD | €847.14M 926.04M USD | 8.58 | €21.73 23.75 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative CRLO.PA | €96.55 105.54 USD |
+5.4
|
€782.44M 855.31M USD | €4.04K 4.42K USD | €90.99 99.46 USD | €95.63 104.54 USD | €782.44M 855.31M USD | 9.77 | €9.88 10.8 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative CCN.PA | €118.32 129.34 USD |
-4.19
|
€716.03M 782.72M USD | €2.29K 2.5K USD | €116.60 127.46 USD | €123.72 135.24 USD | €716.03M 782.72M USD | 9.00 | €13.14 14.36 USD | ||
| CFM Indosuez Wealth Management SA MLCFM.PA | €1,240.00 1355.49 USD |
-3.88
|
€710.52M 776.69M USD | €1.00 1.09 USD | €1,240.00 1355.49 USD | €1,240.00 1355.49 USD | €710.52M 776.69M USD | 11.69 | €106.04 115.92 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative CRTO.PA | €109.10 119.26 USD |
-3.84
|
€684.22M 747.94M USD | €450.00 491.91 USD | €109.12 119.28 USD | €113.46 124.03 USD | €684.22M 747.94M USD | 10.37 | €10.52 11.5 USD | ||
| Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative CIV.PA | €100.00 109.31 USD |
+0.5
|
€604.17M 660.44M USD | €176.00 192.39 USD | €99.51 108.78 USD | €99.51 108.78 USD | €604.17M 660.44M USD | 9.90 | €10.10 11.04 USD | ||
| Caisse Régionale de Crédit Agricole du Morbihan CMO.PA | €104.00 113.69 USD |
-2.8
|
€544.71M 595.44M USD | €54.00 59.03 USD | €100.22 109.55 USD | €100.70 110.08 USD | €544.71M 595.44M USD | 7.84 | €13.26 14.49 USD | ||
| Caisse Regionale de Credit Agricole Mutuel Toulouse 31 CAT31.PA | €109.50 119.7 USD |
-0.45
|
€492.64M 538.52M USD | €664.00 725.84 USD | €108.00 118.06 USD | €112.50 122.98 USD | €492.64M 538.52M USD | 7.88 | €13.88 15.17 USD | ||
| IDI IDIP.PA | €68.40 74.77 USD |
+0.59
|
€488.01M 533.46M USD | €838.00 916.05 USD | €67.60 73.9 USD | €68.40 74.77 USD | €488.01M 533.46M USD | 17.05 | €4.01 4.38 USD | ||
| Hamilton Global Opportunities PLC ALHGO.PA | €43.20 47.22 USD |
0
|
€27.15M 29.68M USD | €1.00 1.09 USD | €43.20 47.22 USD | €43.20 47.22 USD | €27.15M 29.68M USD | 0 | -€0.32 -0.3 USD | ||
| Audacia SA ALAUD.PA | €4.00 4.37 USD |
0
|
€20.12M 21.99M USD | €1.57K 1.71K USD | €4.00 4.37 USD | €4.10 4.48 USD | €20.12M 21.99M USD | 23.52 | €0.17 0.19 USD | ||
| Transition Evergreen SA EGR.PA | €0.33 0.36 USD |
0
|
€13.21M 14.44M USD | €17.00K 18.58K USD | €0.32 0.35 USD | €0.36 0.39 USD | €13.21M 14.44M USD | 0 | -€0.48 -0.5 USD | ||
| Fin.Ouest Africain FOAF.PA | €15.90 17.38 USD |
0
|
€10.34M 11.3M USD | €7.00 7.65 USD | €15.90 17.38 USD | €15.90 17.38 USD | €10.34M 11.3M USD | 0 | €0.00 0 USD | ||
| Ashler et Manson SA MLAEM.PA | €2.80 3.06 USD |
0
|
€8.89M 9.72M USD | €100.00 109.31 USD | €2.80 3.06 USD | €2.80 3.06 USD | €8.89M 9.72M USD | 56.00 | €0.05 0.05 USD | ||
| Easson Telecom Limited MLEAS.PA | €1.26 1.38 USD |
0
|
€2.29M 2.5M USD | €50.00 54.66 USD | €1.27 1.39 USD | €1.27 1.39 USD | €2.29M 2.5M USD | 0 | -€0.17 -0.1 USD | ||
| Nicolas Miguet et Associes SA MLNMA.PA | €0.03 0.03 USD |
0
|
€327.02K 357.48K USD | €3.00K 3.28K USD | €0.03 0.03 USD | €0.03 0.03 USD | €327.02K 357.48K USD | 0 | -€0.16 -0.1 USD | ||
| Courbet Héritage société anonyme MLCOU.PA | €1.50 1.64 USD |
0
|
€0.00 0 USD | €47.00 51.38 USD | €1.50 1.64 USD | €1.50 1.64 USD | €0.00 0 USD | 0 | -€0.02 -0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}