거래소: Paris 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Paris (63)
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
금융 (63)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AXA SA CS.PA | $41.9 45.8 USD |
+0.05
|
$92.73B 101.37B USD | $410.56K 448.8K USD | $41.9 45.8 USD | $42.17 46.1 USD | $92.73B 101.37B USD | 12.85 | $3.26 3.56 USD | |
| BNP Paribas SA BNP.PA | $75.33 82.35 USD |
-0.07
|
$85.13B 93.06B USD | $216K 236.12K USD | $75.24 82.25 USD | $75.73 82.78 USD | $85.13B 93.06B USD | 7.68 | $9.8 10.71 USD | |
| Crédit Agricole S.A. ACA.PA | $15.82 17.29 USD |
+0.09
|
$47.85B 52.31B USD | $697.55K 762.52K USD | $15.81 17.28 USD | $15.88 17.36 USD | $47.85B 52.31B USD | 7.60 | $2.08 2.27 USD | |
| Société Générale Société anonyme GLE.PA | $47.47 51.89 USD |
-1.1
|
$37.49B 40.98B USD | $212.94K 232.78K USD | $47.43 51.85 USD | $48.24 52.73 USD | $37.49B 40.98B USD | 8.40 | $5.65 6.18 USD | |
| Euronext N.V. ENX.PA | $145.8 159.38 USD |
+1.39
|
$14.98B 16.38B USD | $21.24K 23.22K USD | $144.2 157.63 USD | $145.9 159.49 USD | $14.98B 16.38B USD | 24.79 | $5.88 6.43 USD | |
| Amundi S.A. AMUN.PA | $68.3 74.66 USD |
+1.04
|
$13.9B 15.19B USD | $14.06K 15.37K USD | $67.75 74.06 USD | $68.3 74.66 USD | $13.9B 15.19B USD | 10.45 | $6.53 7.14 USD | |
| Edenred SE EDEN.PA | $24.88 27.2 USD |
+0.12
|
$5.95B 6.5B USD | $58.49K 63.93K USD | $24.78 27.09 USD | $25.03 27.36 USD | $5.95B 6.5B USD | 12.13 | $2.05 2.24 USD | |
| SCOR SE SCR.PA | $27.9 30.5 USD |
+0.36
|
$5.08B 5.55B USD | $13.32K 14.56K USD | $27.74 30.32 USD | $27.9 30.5 USD | $5.08B 5.55B USD | 1395.00 | $0.02 0.02 USD | |
| Eurazeo SE RF.PA | $63.45 69.36 USD |
+0.71
|
$4.43B 4.85B USD | $43.4K 47.44K USD | $63.15 69.03 USD | $63.7 69.63 USD | $4.43B 4.85B USD | 0 | -$6.2 -6.7 USD | |
| Wendel MF.PA | $88.75 97.02 USD |
+0.62
|
$3.77B 4.12B USD | $6.31K 6.9K USD | $88.5 96.74 USD | $89 97.29 USD | $3.77B 4.12B USD | 0 | -$2.95 -3.2 USD | |
| Tikehau Capital TKO.PA | $18.74 20.49 USD |
+0.21
|
$3.26B 3.56B USD | $1.08K 1.18K USD | $18.7 20.44 USD | $18.8 20.55 USD | $3.26B 3.56B USD | 21.79 | $0.86 0.94 USD | |
| COFACE SA COFA.PA | $16.16 17.67 USD |
-0.06
|
$2.41B 2.64B USD | $23.59K 25.78K USD | $16.14 17.64 USD | $16.21 17.72 USD | $2.41B 2.64B USD | 9.34 | $1.73 1.89 USD | |
| Antin Infrastructure Partners SAS ANTIN.PA | $11.14 12.18 USD |
+0.36
|
$1.99B 2.18B USD | $6.57K 7.18K USD | $11.12 12.16 USD | $11.24 12.29 USD | $1.99B 2.18B USD | 15.05 | $0.74 0.81 USD | |
| Peugeot Invest Société anonyme PEUG.PA | $73.4 80.24 USD |
+0.14
|
$1.82B 1.99B USD | $747 816.57 USD | $73.2 80.02 USD | $74.1 81 USD | $1.82B 1.99B USD | 12.35 | $5.94 6.49 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative CRBP2.PA | $21.96 24.01 USD |
+0.57
|
$1.17B 1.28B USD | $854 933.54 USD | $21.86 23.89 USD | $21.96 24.01 USD | $1.17B 1.28B USD | 5.87 | $3.74 4.09 USD | |
| Altamir Ord LTA.PA | $28.6 31.26 USD |
0
|
$1.04B 1.14B USD | $784 857.02 USD | $28.6 31.26 USD | $28.6 31.26 USD | $1.04B 1.14B USD | 56.07 | $0.51 0.56 USD | |
| VIEL & Cie, société anonyme VIL.PA | $15.15 16.56 USD |
-0.33
|
$963.6M 1.05B USD | $1.71K 1.87K USD | $15.1 16.51 USD | $15.3 16.72 USD | $963.6M 1.05B USD | 7.93 | $1.91 2.09 USD | |
| Crypto Blockchain Industries ALCBI.PA | $1.46 1.6 USD |
-0.35
|
$467.78M 511.34M USD | $316.15K 345.59K USD | $1.39 1.52 USD | $1.57 1.72 USD | $467.78M 511.34M USD | 0 | -$0.01 -0.01 USD | |
| ABC arbitrage SA ABCA.PA | $6.24 6.82 USD |
0
|
$370.05M 404.51M USD | $5.53K 6.04K USD | $6.22 6.8 USD | $6.25 6.83 USD | $370.05M 404.51M USD | 13.86 | $0.45 0.49 USD | |
| Bourse Direct SA BSD.PA | $4.21 4.6 USD |
0
|
$217.27M 237.51M USD | $1.32K 1.44K USD | $4.15 4.54 USD | $4.22 4.61 USD | $217.27M 237.51M USD | 11.37 | $0.37 0.4 USD | |
| Eduform'action Société Anonyme MLEFA.PA | $0.38 0.42 USD |
0
|
$7.27M 7.95M USD | $19.29K 21.08K USD | $0.38 0.42 USD | $0.38 0.42 USD | $7.27M 7.95M USD | 0 | $0 0 USD | |
| Compagnie du Cambodge CBDG.PA | $100 109.31 USD |
0
|
$6.07B 6.64B USD | $59 64.49 USD | $100 109.31 USD | $104 113.69 USD | $6.07B 6.64B USD | 142.85 | $0.7 0.77 USD | |
| Rothschild & Co SCA ROTH.PA | $38.35 41.92 USD |
0
|
$2.83B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.09B USD | 0 | $0 0 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France CAF.PA | $72.6 79.36 USD |
+0.14
|
$2.01B 2.2B USD | $37 40.45 USD | $72.5 79.25 USD | $72.6 79.36 USD | $2.01B 2.2B USD | 10.50 | $6.91 7.55 USD | |
| Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative CRLA.PA | $61.8 67.56 USD |
+0.65
|
$1.25B 1.36B USD | $816 892 USD | $61.39 67.11 USD | $61.8 67.56 USD | $1.25B 1.36B USD | 6.71 | $9.21 10.07 USD | |
| Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée CRAV.PA | $103.8 113.47 USD |
+1.86
|
$769.46M 841.12M USD | $285 311.54 USD | $101.9 111.39 USD | $103.8 113.47 USD | $769.46M 841.12M USD | 8.95 | $11.59 12.67 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative CRAP.PA | $96.51 105.5 USD |
+0.01
|
$718.91M 785.86M USD | $1 1.09 USD | $96.51 105.5 USD | $96.51 105.5 USD | $718.91M 785.86M USD | 5.36 | $17.99 19.67 USD | |
| CFM Indosuez Wealth Management SA MLCFM.PA | $1,250 1366.42 USD |
0
|
$716.25M 782.96M USD | $2 2.19 USD | $1,250 1366.42 USD | $1,250 1366.42 USD | $716.25M 782.96M USD | 11.79 | $106 115.87 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes CRSU.PA | $154.52 168.91 USD |
+0.01
|
$699.81M 764.99M USD | $1 1.09 USD | $154.52 168.91 USD | $154.52 168.91 USD | $699.81M 764.99M USD | 7.44 | $20.76 22.69 USD | |
| Société des Chemins de Fer et Tramways du Var et du Gard MLCVG.PA | $10,500 11477.92 USD |
0
|
$659.92M 721.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.92M 721.39M USD | 0 | $0 0 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative CCN.PA | $101.5 110.95 USD |
-0.49
|
$620.24M 678M USD | $90 98.38 USD | $101.5 110.95 USD | $102 111.5 USD | $620.24M 678M USD | 7.80 | $13.01 14.22 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative CRTO.PA | $94.53 103.33 USD |
0
|
$596.67M 652.24M USD | $1 1.09 USD | $94.53 103.33 USD | $94.53 103.33 USD | $596.67M 652.24M USD | 8.83 | $10.7 11.7 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative CRLO.PA | $69.01 75.44 USD |
+0.01
|
$551.71M 603.09M USD | $1 1.09 USD | $69.01 75.44 USD | $69.01 75.44 USD | $551.71M 603.09M USD | 7.18 | $9.6 10.49 USD | |
| IDI IDIP.PA | $74.4 81.33 USD |
+0.27
|
$530.85M 580.29M USD | $22 24.05 USD | $74.4 81.33 USD | $74.4 81.33 USD | $530.85M 580.29M USD | 27.05 | $2.75 3.01 USD | |
| Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative CIV.PA | $80.62 88.13 USD |
0
|
$477.74M 522.24M USD | $1 1.09 USD | $80.62 88.13 USD | $80.62 88.13 USD | $477.74M 522.24M USD | 7.55 | $10.67 11.66 USD | |
| Caisse Régionale de Crédit Agricole du Morbihan CMO.PA | $79.51 86.92 USD |
0
|
$418.45M 457.42M USD | $1 1.09 USD | $79.51 86.92 USD | $79.51 86.92 USD | $418.45M 457.42M USD | 6.04 | $13.16 14.39 USD | |
| Caisse Regionale de Credit Agricole Mutuel Toulouse 31 CAT31.PA | $88.01 96.21 USD |
+0.01
|
$396.87M 433.83M USD | $1 1.09 USD | $88.01 96.21 USD | $88.01 96.21 USD | $396.87M 433.83M USD | 5.99 | $14.67 16.04 USD | |
| Compagnie des Tramways de Rouen MLTRA.PA | $9,200 10056.84 USD |
0
|
$84.18M 92.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.18M 92.02M USD | 0 | $0 0 USD | |
| Altur Investissement SCA, SCR ALTUR.PA | $11 12.02 USD |
0
|
$42.51M 46.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.51M 46.47M USD | 0 | $0 0 USD | |
| Hamilton Global Opportunities PLC ALHGO.PA | $43 47 USD |
0
|
$27.02M 29.54M USD | $1 1.09 USD | $43 47 USD | $43 47 USD | $27.02M 29.54M USD | 44.79 | $0.96 1.05 USD | |
| Audacia SA ALAUD.PA | $3.54 3.87 USD |
0
|
$17.62M 19.26M USD | $1 1.09 USD | $3.54 3.87 USD | $3.54 3.87 USD | $17.62M 19.26M USD | 29.50 | $0.12 0.13 USD | |
| Photonike Capital SA MLPHO.PA | $0.14 0.15 USD |
0
|
$14.81M 16.19M USD | $30K 32.79K USD | $0.14 0.15 USD | $0.14 0.15 USD | $14.81M 16.19M USD | 0 | -$0.01 -0.01 USD | |
| Innovative-RFK S.p.A. MLIRF.PA | $1.46 1.6 USD |
0
|
$14.69M 16.06M USD | $1.4K 1.53K USD | $1.46 1.6 USD | $1.46 1.6 USD | $14.69M 16.06M USD | 12.16 | $0.12 0.13 USD | |
| Transition Evergreen SA EGR.PA | $0.33 0.36 USD |
0
|
$13.21M 14.44M USD | $17K 18.58K USD | $0.32 0.35 USD | $0.3599 0.39 USD | $13.21M 14.44M USD | 0 | -$0.48 -0.5 USD | |
| Fin.Ouest Africain FOAF.PA | $16.5 18.04 USD |
0
|
$10.73M 11.72M USD | $292 319.2 USD | $16.5 18.04 USD | $16.5 18.04 USD | $10.73M 11.72M USD | 0 | $0 0 USD | |
| Ashler et Manson SA MLAEM.PA | $2.16 2.36 USD |
0
|
$10.16M 11.11M USD | $7 7.65 USD | $2.16 2.36 USD | $2.16 2.36 USD | $10.16M 11.11M USD | 54.00 | $0.04 0.04 USD | |
| Euroland Corporate Société anonyme MLERO.PA | $3.26 3.56 USD |
0
|
$9.92M 10.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.92M 10.84M USD | 0 | $0 0 USD | |
| Groupe Airwell Société anonyme ALAIR.PA | $1.2 1.31 USD |
-3.85
|
$7.28M 7.96M USD | $140 153.04 USD | $1.2 1.31 USD | $1.25 1.37 USD | $7.28M 7.96M USD | 0 | -$0.27 -0.2 USD | |
| Odiot Holding Société anonyme MLWEL.PA | $0.4 0.44 USD |
0
|
$6.45M 7.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.45M 7.05M USD | 0 | $0 0 USD | |
| Easson Telecom Limited MLEAS.PA | $1.26 1.38 USD |
0
|
$2.29M 2.5M USD | $50 54.66 USD | $1.27 1.39 USD | $1.27 1.39 USD | $2.29M 2.5M USD | 0 | -$0.17 -0.1 USD | |
| Gentlemen's Equity S.A. MLGEQ.PA | $0.01 0.01 USD |
0
|
$1.36M 1.48M USD | $278 303.89 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.36M 1.48M USD | 0 | $0 0 USD | |
| Nicolas Miguet et Associes SA MLNMA.PA | $0.1199 0.13 USD |
0
|
$1.31M 1.43M USD | $4.89K 5.35K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.31M 1.43M USD | 0 | -$0.16 -0.1 USD | |
| Dee Tech S.A. DEE.PA | $10 10.93 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Courbet Héritage société anonyme MLCOU.PA | $1.75 1.91 USD |
0
|
$0 0 USD | $7.06K 7.72K USD | $1.75 1.91 USD | $1.75 1.91 USD | $0 0 USD | 0 | -$0.02 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}