Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.11T
시가 총액
$71.15B
총 거래량
BTC 61.61%     ETH 7.13%
지배력

국가: 칠레 부문: 금융 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Banco de Chile  CHILE.SN $139.9 0.14 USD
+0.65
$14.13T 14.35B USD $145.1M 147.31K USD $136.65 0.14 USD $140.11 0.14 USD $14.13T 14.35B USD 11.05 $12.66 0.01 USD
Banco Santander-Chile  BSANTANDER.SN $56.59 0.06 USD
+0.16
$10.66T 10.83B USD $133.8M 135.84K USD $55.3 0.06 USD $56.7 0.06 USD $10.66T 10.83B USD 10.55 $5.36 0.005 USD
Norte Grande S.A.  NORTEGRAN.SN $5.88 0.0059 USD
-0.08
$1.03T 1.05B USD $0 0 USD $5.88 0.0059 USD $5.88 0.0059 USD $1.03T 1.05B USD 0 -$0.66 -0.0006 USD
Grupo Security S.A.  SECURITY.SN $254.74 0.26 USD
-1.55
$1.03T 1.05B USD $231.09K 234.61 USD $250.01 0.25 USD $265 0.27 USD $1.03T 1.05B USD 6.54 $38.95 0.04 USD
Sociedad de Inversiones Oro Blanco S.A.  ORO-BLANCO.SN $4.08 0.0041 USD
-0.46
$867.21B 880.41M USD $19.92M 20.22K USD $4 0.0040 USD $4.1 0.0041 USD $867.21B 880.41M USD 0 -$0.37 -0.0003 USD
Visa Inc.  V.SN $332.17
+0.66
$660.67B $0 $332.17 $332.17 $660.67B 33.31 $9.97
JPMorgan Chase & Co.  JPM.SN $226
-5.54
$648.13B $0 $226 $226 $648.13B 11.08 $20.38
Bank of America Corporation  BAC.SN $36.19
0
$302.56B $0 $36.19 $36.19 $302.56B 10.80 $3.35
American Express Company  AXP.SN $314.29
+4.21
$220.19B $0 $314.29 $314.29 $220.19B 22.41 $14.02
Wells Fargo & Company  WFC.SN $61.56
-18.44
$200.33B $0 $61.56 $61.56 $200.33B 11.07 $5.56
Morgan Stanley  MS.SN $105.7
-14.36
$169.86B $0 $105.7 $105.7 $169.86B 12.39 $8.53
Citigroup Inc.  C.SN $68.6
0
$128.12B $0 $68.6 $68.6 $128.12B 10.83 $6.33
Banco de Crédito e Inversiones  BCI.SN $37,368 37.94 USD
-0.35
$8.17T 8.29B USD $81.59K 82.84 USD $37,280 37.85 USD $37,901 38.48 USD $8.17T 8.29B USD 10.18 $3.67K 3.72 USD
Bicecorp S.A.  BICECORP.SN $262.59 0.27 USD
+0.66
$2.46T 2.49B USD $402.64K 408.77 USD $261.51 0.27 USD $264 0.27 USD $2.46T 2.49B USD 12.35 $21.26 0.02 USD
Sociedad de Inversiones Pampa Calichera S.A.  CALICHERAB.SN $586 0.59 USD
-4.87
$1.52T 1.54B USD $0 0 USD $586 0.59 USD $586 0.59 USD $1.52T 1.54B USD 0 -$29.32 -0.02 USD
Sociedad de Inversiones Pampa Calichera S.A.  CALICHERAA.SN $536 0.54 USD
-13.61
$1.38T 1.4B USD $0 0 USD $536 0.54 USD $536 0.54 USD $1.38T 1.4B USD 0 -$29.35 -0.02 USD
Administradora de Fondos de Pensiones Provida S.A.  PROVIDA.SN $4,197.5 4.26 USD
-0.22
$1.38T 1.4B USD $4.8K 4.87 USD $4,200 4.26 USD $4,207 4.27 USD $1.38T 1.4B USD 10.63 $394.6 0.4 USD
Inversiones La Construcción S.A.  ILC.SN $11,200 11.37 USD
+1.71
$1.11T 1.13B USD $50.5K 51.27 USD $11,051 11.22 USD $11,200 11.37 USD $1.11T 1.13B USD 7.38 $1.52K 1.54 USD
Administradora de Fondos de Pensiones Habitat S.A.  HABITAT.SN $1,097.2 1.11 USD
-0.15
$1.1T 1.11B USD $57.77K 58.65 USD $1,095 1.11 USD $1,099.5 1.12 USD $1.1T 1.11B USD 7.83 $140 0.14 USD
Administradora de Fondos de Pensiones Cuprum S.A.  CUPRUM.SN $77.5 0.08 USD
+3.35
$989.7B 1B USD $92.36K 93.76 USD $76 0.08 USD $77.5 0.08 USD $989.7B 1B USD 12.52 $6.19 0.006 USD
Banvida S.A.  BANVIDA.SN $473 0.48 USD
+1.27
$756.83B 768.36M USD $0 0 USD $473 0.48 USD $473 0.48 USD $756.83B 768.36M USD 7.47 $63.24 0.06 USD
Forestal Constructora y Comercial del Pacifico Sur SA  PASUR.SN $5,970 6.06 USD
-2.75
$746.25B 757.61M USD $1.28K 1.29 USD $5,970 6.06 USD $5,970 6.06 USD $746.25B 757.61M USD 5.94 $1K 1.02 USD
Administradora de Fondos de Pensiones PlanVital S.A.  PLANVITAL.SN $212 0.22 USD
-0.04
$431.78B 438.35M USD $11.1K 11.27 USD $212 0.22 USD $212 0.22 USD $431.78B 438.35M USD 10600.00 $0.02 0.00002 USD
Nitratos de Chile S.A.  NITRATOS.SN $1.99 0.0020 USD
-0.5
$299.77B 304.34M USD $810.31K 822.65 USD $1.99 0.0020 USD $1.99 0.0020 USD $299.77B 304.34M USD 0 -$0.33 -0.0003 USD
Moneda Renta Variable Chile Fondo de Inversion  CFIMRVCHA.SN $21,840 22.17 USD
+2.07
$235.14B 238.73M USD $1.01K 1.02 USD $21,840 22.17 USD $21,840 22.17 USD $235.14B 238.73M USD 50.53 $432.2 0.44 USD
Bolsa de Comercio de Santiago, Bolsa de Valores  BOLSASTGO.SN $368 0.37 USD
0
$17.66B 17.93M USD $0 0 USD $403 0.41 USD $403 0.41 USD $17.66B 17.93M USD 8.73 $42.14 0.04 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.