국가: 칠레 거래소: Santiago 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Banco de Chile CHILE.SN | CLP 172 0.18 USD |
<0.01
|
CLP 17T 17.69B USD | CLP 58M 59.31K USD | CLP 172 0.17 USD | CLP 173 0.18 USD | CLP 17T 17.69B USD | 13.76 | CLP 13 0.01 USD | ||
| Banco Santander-Chile BSANTANDER.SN | CLP 71 0.07 USD |
+1
|
CLP 13T 13.53B USD | CLP 92M 93.75K USD | CLP 70 0.07 USD | CLP 71 0.07 USD | CLP 13T 13.53B USD | 12.44 | CLP 6 0.005 USD | ||
| Norte Grande S.A. NORTEGRAN.SN | CLP 11 0.01 USD |
+1.92
|
CLP 2T 2.24B USD | CLP 15M 15.18K USD | CLP 11 0.01 USD | CLP 11 0.01 USD | CLP 2T 2.24B USD | 41.33 | CLP 0 0.0002 USD | ||
| Sociedad de Inversiones Oro Blanco S.A. ORO-BLANCO.SN | CLP 9 0.0090 USD |
+2.15
|
CLP 2T 2.08B USD | CLP 48M 49.09K USD | CLP 9 0.0089 USD | CLP 9 0.0090 USD | CLP 2T 2.08B USD | 27.77 | CLP 0 0.0003 USD | ||
| Nitratos de Chile S.A. NITRATOS.SN | CLP 4 0.0039 USD |
+6.22
|
CLP 652B 661.78M USD | CLP 6M 5.74K USD | CLP 4 0.0037 USD | CLP 4 0.0040 USD | CLP 652B 661.78M USD | 25.84 | CLP 0 0.0001 USD | ||
| JPMorgan Chase & Co. JPM.SN | $306.55 — |
-0.94
|
$844.70B — | $0.00 — | $306.55 — | $306.55 — | $844.70B — | 15.19 | $20.18 — | ||
| Visa Inc. V.SN | $333.00 — |
-4.64
|
$642.04B — | $0.00 — | $333.00 — | $333.00 — | $642.04B — | 32.64 | $10.20 — | ||
| Bank of America Corporation BAC.SN | $51.21 — |
0
|
$392.79B — | $0.00 — | $51.21 — | $51.21 — | $392.79B — | 13.99 | $3.66 — | ||
| Morgan Stanley MS.SN | $174.40 — |
0
|
$277.18B — | $0.00 — | $174.40 — | $174.40 — | $277.18B — | 17.88 | $9.75 — | ||
| American Express Company AXP.SN | $366.47 — |
0
|
$271.76B — | $0.00 — | $366.47 — | $366.47 — | $271.76B — | 24.62 | $14.88 — | ||
| Wells Fargo & Company WFC.SN | $84.29 — |
0
|
$268.70B — | $0.00 — | $0.00 — | $0.00 — | $268.70B — | 13.88 | $6.07 — | ||
| Citigroup Inc. C.SN | $102.89 — |
+28.61
|
$240.31B — | $0.00 — | $102.89 — | $102.89 — | $240.31B — | 14.45 | $7.12 — | ||
| Banco de Crédito e Inversiones BCI.SN | CLP 56,299 57.16 USD |
+1.44
|
CLP 12T 12.49B USD | CLP 98K 99.34 USD | CLP 55,400 56.24 USD | CLP 56,796 57.66 USD | CLP 12T 12.49B USD | 13.12 | CLP 4K 4.36 USD | ||
| Bicecorp S.A. BICECORP.SN | CLP 360 0.37 USD |
0
|
CLP 4T 3.72B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 4T 3.72B USD | 0 | CLP 0 0 USD | ||
| Sociedad de Inversiones Pampa Calichera S.A. CALICHERAA.SN | CLP 865 0.88 USD |
0
|
CLP 2T 2.4B USD | CLP 181 0.18 USD | CLP 865 0.88 USD | CLP 865 0.88 USD | CLP 2T 2.4B USD | 25.25 | CLP 34 0.03 USD | ||
| Administradora de Fondos de Pensiones Cuprum S.A. CUPRUM.SN | CLP 173 0.18 USD |
-3.81
|
CLP 2T 2.24B USD | CLP 60K 61.24 USD | CLP 171 0.17 USD | CLP 174 0.18 USD | CLP 2T 2.24B USD | 27.97 | CLP 6 0.006 USD | ||
| Administradora de Fondos de Pensiones Provida S.A. PROVIDA.SN | CLP 5,662 5.75 USD |
+0.94
|
CLP 2T 1.89B USD | CLP 5K 5.16 USD | CLP 5,620 5.71 USD | CLP 5,890 5.98 USD | CLP 2T 1.89B USD | 14.35 | CLP 394 0.4 USD | ||
| Sociedad de Inversiones Pampa Calichera S.A. CALICHERAB.SN | CLP 670 0.68 USD |
+8.77
|
CLP 2T 1.86B USD | CLP 0 0 USD | CLP 670 0.68 USD | CLP 670 0.68 USD | CLP 2T 1.86B USD | 19.52 | CLP 34 0.03 USD | ||
| Inversiones La Construcción S.A. ILC.SN | CLP 16,850 17.11 USD |
+1.67
|
CLP 2T 1.69B USD | CLP 100K 101.66 USD | CLP 16,501 16.75 USD | CLP 17,100 17.36 USD | CLP 2T 1.69B USD | 7.88 | CLP 2K 2.17 USD | ||
| Administradora de Fondos de Pensiones Habitat S.A. HABITAT.SN | CLP 1,573 1.6 USD |
-1.14
|
CLP 2T 1.6B USD | CLP 89K 90.19 USD | CLP 1,570 1.59 USD | CLP 1,600 1.62 USD | CLP 2T 1.6B USD | 11.23 | CLP 140 0.14 USD | ||
| Grupo Security S.A. SECURITY.SN | CLP 334 0.34 USD |
0
|
CLP 1T 1.35B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 1T 1.35B USD | 0 | CLP 0 0 USD | ||
| Banvida S.A. BANVIDA.SN | CLP 618 0.63 USD |
+0.62
|
CLP 989B 1B USD | CLP 717 0.73 USD | CLP 618 0.63 USD | CLP 618 0.63 USD | CLP 989B 1B USD | 7.34 | CLP 84 0.09 USD | ||
| Forestal Constructora y Comercial del Pacifico Sur SA PASUR.SN | CLP 6,250 6.35 USD |
0
|
CLP 781B 793.15M USD | CLP 2K 1.63 USD | CLP 6,250 6.35 USD | CLP 6,250 6.35 USD | CLP 781B 793.15M USD | 13.19 | CLP 474 0.48 USD | ||
| Administradora de Fondos de Pensiones PlanVital S.A. PLANVITAL.SN | CLP 290 0.29 USD |
+0.42
|
CLP 590B 599.43M USD | CLP 86K 87.47 USD | CLP 290 0.29 USD | CLP 292 0.3 USD | CLP 590B 599.43M USD | 9663.33 | CLP 0 0.00003 USD | ||
| Moneda Renta Variable Chile Fondo de Inversion CFIMRVCHA.SN | CLP 30,107 30.57 USD |
0
|
CLP 324B 329.1M USD | CLP 0 0 USD | CLP 30,107 30.57 USD | CLP 30,107 30.57 USD | CLP 324B 329.1M USD | 28.98 | CLP 1K 1.05 USD | ||
| Bolsa de Comercio de Santiago, Bolsa de Valores BOLSASTGO.SN | CLP 368 0.37 USD |
0
|
CLP 18B 17.93M USD | CLP 0 0 USD | CLP 403 0.41 USD | CLP 403 0.41 USD | CLP 18B 17.93M USD | 7.63 | CLP 48 0.05 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}