국가: 칠레 거래소: Santiago 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banco de Chile CHILE.SN | $169 0.17 USD |
+1.92
|
$17.07T 17.33B USD | $96.21M 97.68K USD | $165 0.17 USD | $170 0.17 USD | $17.07T 17.33B USD | 13.48 | $12.53 0.01 USD | |
| Banco Santander-Chile BSANTANDER.SN | $67.82 0.07 USD |
+2.22
|
$12.78T 12.98B USD | $212.33M 215.56K USD | $66.35 0.07 USD | $67.9 0.07 USD | $12.78T 12.98B USD | 11.94 | $5.68 0.005 USD | |
| Norte Grande S.A. NORTEGRAN.SN | $8 0.0081 USD |
0
|
$1.43T 1.45B USD | $66.21K 67.22 USD | $8 0.0081 USD | $8 0.0081 USD | $1.43T 1.45B USD | 21.04 | $0.38 0.0003 USD | |
| Sociedad de Inversiones Oro Blanco S.A. ORO-BLANCO.SN | $6.23 0.0063 USD |
-1.05
|
$1.34T 1.36B USD | $20.24M 20.54K USD | $6.15 0.0062 USD | $6.32 0.0064 USD | $1.34T 1.36B USD | 19.48 | $0.32 0.0003 USD | |
| JPMorgan Chase & Co. JPM.SN | $294.23 — |
-6.53
|
$800.95B — | $0 — | $294.23 — | $294.23 — | $800.95B — | 14.58 | $20.18 — | |
| Visa Inc. V.SN | $349.19 — |
0
|
$651.32B — | $0 — | $349.19 — | $349.19 — | $651.32B — | 34.23 | $10.2 — | |
| Bank of America Corporation BAC.SN | $51.21 — |
0
|
$391.12B — | $0 — | $51.21 — | $51.21 — | $391.12B — | 13.99 | $3.66 — | |
| American Express Company AXP.SN | $362.3 — |
+15.99
|
$288.94B — | $0 — | $362.3 — | $362.3 — | $288.94B — | 24.31 | $14.9 — | |
| Wells Fargo & Company WFC.SN | $84.29 — |
0
|
$274.04B — | $0 — | $0 — | $0 — | $274.04B — | 13.88 | $6.07 — | |
| Morgan Stanley MS.SN | $163.25 — |
+0.07
|
$260.27B — | $0 — | $163.25 — | $163.25 — | $260.27B — | 16.72 | $9.76 — | |
| Citigroup Inc. C.SN | $93.8 — |
+17.25
|
$213.17B — | $0 — | $93.8 — | $93.8 — | $213.17B — | 13.17 | $7.12 — | |
| Banco de Crédito e Inversiones BCI.SN | $48,851 49.59 USD |
+0.31
|
$10.68T 10.84B USD | $126.18K 128.1 USD | $48,701 49.44 USD | $49,729 50.49 USD | $10.68T 10.84B USD | 11.68 | $4.18K 4.24 USD | |
| Bicecorp S.A. BICECORP.SN | $338.58 0.34 USD |
+1.56
|
$3.45T 3.5B USD | $185.73K 188.56 USD | $336.21 0.34 USD | $338.78 0.34 USD | $3.45T 3.5B USD | 14.17 | $23.88 0.02 USD | |
| Sociedad de Inversiones Pampa Calichera S.A. CALICHERAA.SN | $595 0.6 USD |
+0.85
|
$1.56T 1.58B USD | $0 0 USD | $595 0.6 USD | $595 0.6 USD | $1.56T 1.58B USD | 17.53 | $33.93 0.03 USD | |
| Sociedad de Inversiones Pampa Calichera S.A. CALICHERAB.SN | $616.02 0.63 USD |
0
|
$1.54T 1.57B USD | $0 0 USD | $616.02 0.63 USD | $616.02 0.63 USD | $1.54T 1.57B USD | 18.15 | $33.94 0.03 USD | |
| Inversiones La Construcción S.A. ILC.SN | $15,296 15.53 USD |
+1.97
|
$1.51T 1.54B USD | $80.4K 81.62 USD | $15,000 15.23 USD | $15,300 15.53 USD | $1.51T 1.54B USD | 7.16 | $2.14K 2.17 USD | |
| Administradora de Fondos de Pensiones Cuprum S.A. CUPRUM.SN | $118.38 0.12 USD |
+2.86
|
$1.51T 1.53B USD | $139.61K 141.73 USD | $116.01 0.12 USD | $119.5 0.12 USD | $1.51T 1.53B USD | 19.12 | $6.19 0.006 USD | |
| Administradora de Fondos de Pensiones Provida S.A. PROVIDA.SN | $4,420 4.49 USD |
+0.1
|
$1.45T 1.47B USD | $690 0.7 USD | $4,420 4.49 USD | $4,420 4.49 USD | $1.45T 1.47B USD | 11.20 | $394.48 0.4 USD | |
| Administradora de Fondos de Pensiones Habitat S.A. HABITAT.SN | $1,417.1 1.44 USD |
-2.03
|
$1.42T 1.44B USD | $71.61K 72.7 USD | $1,400 1.42 USD | $1,446.6 1.47 USD | $1.42T 1.44B USD | 10.12 | $139.95 0.14 USD | |
| Grupo Security S.A. SECURITY.SN | $334 0.34 USD |
0
|
$1.33T 1.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.33T 1.35B USD | 0 | $0 0 USD | |
| Banvida S.A. BANVIDA.SN | $610 0.62 USD |
<0.01
|
$976.04B 990.9M USD | $1.24K 1.26 USD | $610 0.62 USD | $610 0.62 USD | $976.04B 990.9M USD | 9.27 | $65.76 0.07 USD | |
| Forestal Constructora y Comercial del Pacifico Sur SA PASUR.SN | $6,187.5 6.28 USD |
-1
|
$773.44B 785.22M USD | $0 0 USD | $6,187.5 6.28 USD | $6,187.5 6.28 USD | $773.44B 785.22M USD | 9.05 | $683.13 0.69 USD | |
| Administradora de Fondos de Pensiones PlanVital S.A. PLANVITAL.SN | $262.96 0.27 USD |
+1.91
|
$535.57B 543.72M USD | $102.43K 103.99 USD | $260 0.26 USD | $263 0.27 USD | $535.57B 543.72M USD | 8765.33 | $0.03 0.00003 USD | |
| Nitratos de Chile S.A. NITRATOS.SN | $2.72 0.0027 USD |
-0.26
|
$418.62B 425M USD | $3.39M 3.45K USD | $2.7 0.0027 USD | $2.73 0.0027 USD | $418.62B 425M USD | 19.44 | $0.14 0.0001 USD | |
| Moneda Renta Variable Chile Fondo de Inversion CFIMRVCHA.SN | $26,850 27.26 USD |
0
|
$289.09B 293.49M USD | $0 0 USD | $26,850 27.26 USD | $26,850 27.26 USD | $289.09B 293.49M USD | 25.83 | $1.04K 1.05 USD | |
| Bolsa de Comercio de Santiago, Bolsa de Valores BOLSASTGO.SN | $368 0.37 USD |
0
|
$17.66B 17.93M USD | $0 0 USD | $403 0.41 USD | $403 0.41 USD | $17.66B 17.93M USD | 8.17 | $45.04 0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}