결과 페이지 34 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (4054)
- 아르헨티나 (39)
- 호주 (198)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (159)
- 캐나다 (378)
- 칠레 (27)
- 중국 (118)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1516)
- 그리스 (15)
- 홍콩 (227)
- 헝가리 (1)
- 인도 (370)
- 인도네시아 (98)
- 아일랜드 (4)
- 이스라엘 (55)
- 이탈리아 (63)
- 일본 (180)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (44)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (67)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (70)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (65)
- 영국 (411)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (198)
- Athens (15)
- Brussels (19)
- BSE (183)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (3)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (227)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (65)
- Jakarta (98)
- Johannesburg (53)
- KOSDAQ (2)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NSE (187)
- NYSE (1165)
- NYSE American (41)
- NYSEArca (7)
- NZSE (10)
- Oslo (44)
- OTC Markets EXMKT (315)
- OTC Markets OTCPK (853)
- OTC Markets OTCQB (78)
- OTC Markets OTCQX (137)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (159)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (56)
- Tallinn (2)
- Tech Market Large (310)
- Tech Market Middle (321)
- Tech Market Small (687)
- Tel Aviv (55)
- Thailand (142)
- Tokyo (174)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (111)
금융 (9392)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prudential plc PRU.F | €12.30 13.45 USD |
-0.81
|
€31.26B 34.18B USD | €1.00K 1.09K USD | €12.30 13.45 USD | €12.40 13.55 USD | €31.26B 34.18B USD | 11.08 | €1.11 1.21 USD | |
| Hannover Rück SE HNR1.VI | €259.20 283.34 USD |
+0.78
|
€31.26B 34.17B USD | €0.00 0 USD | €258.20 282.25 USD | €261.20 285.53 USD | €31.26B 34.17B USD | 12.59 | €20.58 22.5 USD | |
| Hannover Rück SE HNR1.F | €258.80 282.9 USD |
-0.46
|
€31.21B 34.12B USD | €993.00 1.09K USD | €257.80 281.81 USD | €262.20 286.62 USD | €31.21B 34.12B USD | 12.56 | €20.59 22.51 USD | |
| The Hartford Insurance Group, Inc. HFF.F | €112.00 122.43 USD |
+0.9
|
€31.21B 34.12B USD | €364.00 397.9 USD | €112.00 122.43 USD | €112.00 122.43 USD | €31.21B 34.12B USD | 10.57 | €10.59 11.58 USD | |
| Sun Life Financial Inc. SLF-PK.TO | CA$22.54 16.73 USD |
0
|
CA$45.80B 33.98B USD | CA$200.00 148.41 USD | CA$22.53 16.72 USD | CA$22.54 16.73 USD | CA$45.80B 33.98B USD | 3.44 | CA$6.55 4.86 USD | |
| Prudential plc PRU2.F | €24.40 26.67 USD |
0
|
€31.01B 33.9B USD | €229.00 250.33 USD | €24.40 26.67 USD | €24.40 26.67 USD | €31.01B 33.9B USD | 10.94 | €2.23 2.44 USD | |
| Intact Financial Corporation I5U.F | €173.00 189.11 USD |
+0.58
|
€30.85B 33.73B USD | €12.00 13.12 USD | €173.00 189.11 USD | €173.00 189.11 USD | €30.85B 33.73B USD | 21.54 | €8.03 8.78 USD | |
| M&T Bank Corporation M1TB34.SA | R$268.58 54.44 USD |
+0.52
|
R$165.11B 33.47B USD | R$0.00 0 USD | R$268.58 54.44 USD | R$268.58 54.44 USD | R$165.11B 33.47B USD | 12.44 | R$21.59 4.38 USD | |
| Sun Life Financial Inc. SLF-PH.TO | CA$22.26 16.52 USD |
0
|
CA$44.66B 33.14B USD | CA$500.00 371.03 USD | CA$22.26 16.52 USD | CA$22.26 16.52 USD | CA$44.66B 33.14B USD | 3.39 | CA$6.55 4.86 USD | |
| Banco Bradesco S.A. BREC.F | €3.22 3.52 USD |
+5.92
|
€30.23B 33.04B USD | €330.00 360.73 USD | €3.04 3.32 USD | €3.22 3.52 USD | €30.23B 33.04B USD | 10.38 | €0.31 0.34 USD | |
| Swedbank AB (publ) FRYA.F | €26.34 28.79 USD |
+0.46
|
€29.87B 32.66B USD | €36.00 39.35 USD | €26.34 28.79 USD | €26.34 28.79 USD | €29.87B 32.66B USD | 9.93 | €2.65 2.9 USD | |
| Swedbank AB (publ) SWDBF | $29.04 — |
-1.76
|
$32.65B — | $35.00 — | $29.04 — | $29.04 — | $32.65B — | 9.49 | $3.06 — | |
| Power Corporation of Canada POW-PE.TO | CA$65.67 48.73 USD |
0
|
CA$43.47B 32.26B USD | CA$100.00 74.21 USD | CA$65.67 48.73 USD | CA$65.67 48.73 USD | CA$43.47B 32.26B USD | 15.48 | CA$4.24 3.15 USD | |
| Banco Bradesco S.A. XBBDC.MC | €3.22 3.52 USD |
+1.9
|
€29.08B 31.79B USD | €88.00 96.2 USD | €3.28 3.59 USD | €3.28 3.59 USD | €29.08B 31.79B USD | 10.38 | €0.31 0.34 USD | |
| State Street Corporation STT.VI | €103.92 113.6 USD |
+0.54
|
€29.03B 31.73B USD | €0.00 0 USD | €103.30 112.92 USD | €103.92 113.6 USD | €29.03B 31.73B USD | 12.76 | €8.14 8.9 USD | |
| Bank Leumi le-Israel B.M BLMIF | $20.60 — |
+3.78
|
$31.70B — | $500.00 — | $20.60 — | $20.60 — | $31.70B — | 10.40 | $1.98 — | |
| Sberbank of Russia SBER.ME | RUB 133.30 1.47 USD |
+0.16
|
RUB 2.87T 31.69B USD | RUB 27.64M 305.36K USD | RUB 130.90 1.45 USD | RUB 133.98 1.48 USD | RUB 2.87T 31.69B USD | 2.64 | RUB 50.40 0.56 USD | |
| State Street Corporation ZYA.F | €103.20 112.81 USD |
+0.33
|
€28.83B 31.51B USD | €308.00 336.69 USD | €103.20 112.81 USD | €103.26 112.88 USD | €28.83B 31.51B USD | 12.64 | €8.16 8.92 USD | |
| Partners Group Holding AG PGPHF | $1,208.61 — |
+4.58
|
$31.35B — | $1.00 — | $1,190.22 — | $1,190.22 — | $31.35B — | 21.25 | $56.87 — | |
| Banco Bradesco S.A. BRE.F | €2.96 3.24 USD |
0
|
€28.54B 31.2B USD | €800.00 874.51 USD | €2.96 3.24 USD | €2.96 3.24 USD | €28.54B 31.2B USD | 9.54 | €0.31 0.34 USD | |
| W. R. Berkley Corporation W1RB34.SA | R$39.24 7.95 USD |
0
|
R$153.73B 31.16B USD | R$0.00 0 USD | R$39.24 7.95 USD | R$39.24 7.95 USD | R$153.73B 31.16B USD | 15.44 | R$2.54 0.51 USD | |
| Talanx AG TLX.VI | €110.10 120.35 USD |
+0.92
|
€28.43B 31.08B USD | €0.00 0 USD | €108.70 118.82 USD | €110.70 121.01 USD | €28.43B 31.08B USD | 12.58 | €8.75 9.56 USD | |
| Sun Life Financial Inc. SLF-PJ.TO | CA$17.99 13.35 USD |
+0.28
|
CA$41.69B 30.94B USD | CA$2.30K 1.71K USD | CA$17.94 13.31 USD | CA$17.99 13.35 USD | CA$41.69B 30.94B USD | 2.74 | CA$6.55 4.86 USD | |
| Fifth Third Bancorp FFTD34.SA | R$225.63 45.73 USD |
0
|
R$152.07B 30.82B USD | R$0.00 0 USD | R$225.63 45.73 USD | R$225.63 45.73 USD | R$152.07B 30.82B USD | 12.62 | R$17.87 3.62 USD | |
| Talanx AG TLX.F | €108.70 118.82 USD |
+0.18
|
€28.07B 30.68B USD | €296.00 323.57 USD | €108.70 118.82 USD | €108.70 118.82 USD | €28.07B 30.68B USD | 12.42 | €8.75 9.56 USD | |
| W. R. Berkley Corporation WRB.MX | MX$1,277.00 75.61 USD |
0
|
MX$517.78B 30.66B USD | MX$0.00 0 USD | MX$1,277.00 75.61 USD | MX$1,277.00 75.61 USD | MX$517.78B 30.66B USD | 15.74 | MX$81.09 4.8 USD | |
| Arch Capital Group Ltd. RSK.F | €77.29 84.49 USD |
+0.48
|
€28.03B 30.64B USD | €35.00 38.26 USD | €77.29 84.49 USD | €77.29 84.49 USD | €28.03B 30.64B USD | 8.35 | €9.25 10.11 USD | |
| Dai-ichi Life DCNSF | $8.33 — |
+17.82
|
$30.40B — | $100.00 — | $8.33 — | $8.33 — | $30.40B — | 10.96 | $0.76 — | |
| Raymond James Financial, Inc. RJF.F | €140.00 153.04 USD |
+0.72
|
€27.73B 30.32B USD | €139.00 151.95 USD | €140.00 153.04 USD | €140.00 153.04 USD | €27.73B 30.32B USD | 15.69 | €8.92 9.75 USD | |
| Banca Monte dei Paschi di Siena S.p.A BMDPF | $9.65 — |
+17.4
|
$30.16B — | $50.00 — | $9.65 — | $9.65 — | $30.16B — | 6.22 | $1.55 — | |
| Sberbank of Russia SBERP.ME | RUB 126.50 1.4 USD |
+0.24
|
RUB 2.72T 30.08B USD | RUB 2.94M 32.44K USD | RUB 124.44 1.38 USD | RUB 126.99 1.4 USD | RUB 2.72T 30.08B USD | 2.50 | RUB 50.40 0.56 USD | |
| KB Financial Group Inc. KBIA.F | €75.50 82.53 USD |
0
|
€27.28B 29.82B USD | €477.00 521.43 USD | €75.50 82.53 USD | €75.50 82.53 USD | €27.28B 29.82B USD | 8.61 | €8.76 9.58 USD | |
| Swiss Life Holding AG SWSDF | $1,042.00 — |
-2.14
|
$29.77B — | $8.00 — | $1,042.00 — | $1,042.00 — | $29.77B — | 20.27 | $51.40 — | |
| Cboe Global Markets, Inc. CBOE.MX | MX$4,385.00 259.65 USD |
0
|
MX$500.30B 29.62B USD | MX$0.00 0 USD | MX$4,385.00 259.65 USD | MX$4,385.00 259.65 USD | MX$500.30B 29.62B USD | 25.57 | MX$171.45 10.15 USD | |
| Cboe Global Markets, Inc. C1BO34.SA | R$684.48 138.73 USD |
+0.46
|
R$145.30B 29.45B USD | R$2.00 0.41 USD | R$684.48 138.73 USD | R$684.48 138.73 USD | R$145.30B 29.45B USD | 27.60 | R$24.80 5.03 USD | |
| Danske Bank A/S DNSKF | $36.00 — |
-21.04
|
$29.43B — | $150.00 — | $36.00 — | $36.00 — | $29.43B — | 8.53 | $4.22 — | |
| Synchrony Financial SYF.MX | MX$1,348.00 79.82 USD |
0
|
MX$496.37B 29.39B USD | MX$0.00 0 USD | MX$1,348.00 79.82 USD | MX$1,348.00 79.82 USD | MX$496.37B 29.39B USD | 8.01 | MX$168.23 9.96 USD | |
| Synchrony Financial S1YF34.SA | R$402.50 81.58 USD |
+0.27
|
R$144.97B 29.38B USD | R$0.00 0 USD | R$402.50 81.58 USD | R$402.50 81.58 USD | R$144.97B 29.38B USD | 8.27 | R$48.66 9.86 USD | |
| Japan Post Holdings Co., Ltd. JPPHY | $9.75 — |
+2.2
|
$29.28B — | $69.00 — | $9.75 — | $9.75 — | $29.28B — | 12.50 | $0.78 — | |
| Swiss Life Holding AG SLW1.F | €46.60 50.94 USD |
-0.43
|
€26.72B 29.2B USD | €73.00 79.8 USD | €46.60 50.94 USD | €46.60 50.94 USD | €26.72B 29.2B USD | 20.99 | €2.22 2.43 USD | |
| Sampo Oyj SAXPF | $10.65 — |
-2.47
|
$29.13B — | $10.00 — | $10.65 — | $10.65 — | $29.13B — | 15.43 | $0.69 — | |
| MS&AD Insurance Group Holdings, Inc. 59M.F | €17.90 19.57 USD |
-0.56
|
€26.64B 29.13B USD | €112.00 122.43 USD | €17.90 19.57 USD | €17.90 19.57 USD | €26.64B 29.13B USD | 7.13 | €2.51 2.74 USD | |
| ORIX Corporation I1XC34.SA | R$16.58 3.36 USD |
0
|
R$142.94B 28.97B USD | R$0.00 0 USD | R$16.58 3.36 USD | R$16.58 3.36 USD | R$142.94B 28.97B USD | 11.75 | R$1.41 0.29 USD | |
| Willis Towers Watson Public Limited Company WTY.F | €276.00 301.71 USD |
-1.43
|
€26.43B 28.89B USD | €14.00 15.3 USD | €276.00 301.71 USD | €280.00 306.08 USD | €26.43B 28.89B USD | 15.25 | €18.09 19.77 USD | |
| Malayan Banking Berhad MLYBY | $4.68 — |
+4.93
|
$28.74B — | $65.00 — | $4.68 — | $4.68 — | $28.74B — | 11.41 | $0.41 — | |
| LPL Financial Holdings Inc. 7LI.F | €324.00 354.18 USD |
+0.62
|
€26.26B 28.71B USD | €5.00 5.47 USD | €324.00 354.18 USD | €324.00 354.18 USD | €26.26B 28.71B USD | 34.80 | €9.31 10.18 USD | |
| Power Corporation of Canada PCR.F | €41.60 45.47 USD |
+0.48
|
€26.18B 28.62B USD | €530.00 579.36 USD | €41.60 45.47 USD | €41.60 45.47 USD | €26.18B 28.62B USD | 15.87 | €2.62 2.86 USD | |
| Markel Group Inc. MKLC34.SA | R$546.79 110.83 USD |
+1.39
|
R$140.51B 28.48B USD | R$12.00 2.43 USD | R$546.00 110.67 USD | R$546.79 110.83 USD | R$140.51B 28.48B USD | 12.85 | R$42.55 8.62 USD | |
| Japan Post JPHLF | $9.99 — |
+6.39
|
$28.47B — | $100.00 — | $9.99 — | $9.99 — | $28.47B — | 12.80 | $0.78 — | |
| SWISS LIFE HOLDING N 2. LINIE SLHNE.SW | CHF 874.00 994.42 USD |
-0.14
|
CHF 24.85B 28.28B USD | CHF 2.40K 2.73K USD | CHF 870.40 990.33 USD | CHF 877.60 998.52 USD | CHF 24.85B 28.28B USD | 21.07 | CHF 41.48 47.2 USD | |
| Shinhan Financial Group Co., Ltd. 055550.KS | ₩78,000 58.88 USD |
-1.02
|
₩37T 28.26B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37T 28.26B USD | 0 | ₩0 0 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PSZKF | $22.40 — |
+11.06
|
$28.00B — | $100.00 — | $22.40 — | $22.40 — | $28.00B — | 9.91 | $2.26 — | |
| FirstRand Limited FANDY | $49.65 — |
+4.35
|
$27.72B — | $10.00 — | $49.65 — | $49.65 — | $27.72B — | 11.54 | $4.30 — | |
| Willis Towers Watson Public Limited Company W1LT34.SA | R$335.00 67.9 USD |
0
|
R$135.85B 27.53B USD | R$0.00 0 USD | R$335.00 67.9 USD | R$335.00 67.9 USD | R$135.85B 27.53B USD | 25.96 | R$12.90 2.61 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. XNOR.MC | €8.50 9.29 USD |
+10.39
|
€25.05B 27.38B USD | €429.00 468.95 USD | €7.70 8.42 USD | €7.70 8.42 USD | €25.05B 27.38B USD | 8.94 | €0.95 1.04 USD | |
| W. R. Berkley Corporation WR1.F | €65.90 72.04 USD |
+2.17
|
€25.04B 27.38B USD | €50.00 54.66 USD | €65.24 71.32 USD | €65.90 72.04 USD | €25.04B 27.38B USD | 15.99 | €4.12 4.5 USD | |
| M&T Bank Corporation MTZ.F | €162.05 177.14 USD |
+0.97
|
€24.91B 27.23B USD | €6.00 6.56 USD | €162.05 177.14 USD | €162.05 177.14 USD | €24.91B 27.23B USD | 11.55 | €14.03 15.34 USD | |
| Aviva AIVAF | $8.89 — |
-1.66
|
$27.02B — | $562.00 — | $8.89 — | $8.89 — | $27.02B — | 30.65 | $0.29 — | |
| Great-West Lifeco Inc. GWO-PN.TO | CA$17.95 13.32 USD |
+0.9
|
CA$36.23B 26.89B USD | CA$4.60K 3.41K USD | CA$17.86 13.25 USD | CA$17.95 13.32 USD | CA$36.23B 26.89B USD | 5.24 | CA$3.42 2.54 USD | |
| Huntington Bancshares Incorporated H1BA34.SA | R$83.84 16.99 USD |
0
|
R$132.00B 26.75B USD | R$0.00 0 USD | R$83.84 16.99 USD | R$83.84 16.99 USD | R$132.00B 26.75B USD | 10.98 | R$7.63 1.55 USD | |
| BPER Banca SpA BPXXY | $27.25 — |
+7.92
|
$26.75B — | $4.00 — | $27.25 — | $27.25 — | $26.75B — | 10.44 | $2.61 — | |
| Fifth Third Bancorp FFH.F | €36.98 40.42 USD |
+0.31
|
€24.44B 26.72B USD | €70.00 76.52 USD | €36.98 40.42 USD | €36.98 40.42 USD | €24.44B 26.72B USD | 12.74 | €2.90 3.17 USD | |
| Regions Financial Corporation R1FC34.SA | R$147.50 29.9 USD |
+0.68
|
R$129.34B 26.21B USD | R$0.00 0 USD | R$147.50 29.9 USD | R$147.50 29.9 USD | R$129.34B 26.21B USD | 12.18 | R$12.11 2.45 USD | |
| Regions Financial Corporation RF.MX | MX$504.61 29.88 USD |
0
|
MX$442.48B 26.2B USD | MX$0.00 0 USD | MX$504.61 29.88 USD | MX$504.61 29.88 USD | MX$442.48B 26.2B USD | 12.04 | MX$41.88 2.48 USD | |
| Sompo Holdings, Inc. ANK.F | €25.40 27.77 USD |
-0.78
|
€23.94B 26.17B USD | €15.00 16.4 USD | €25.40 27.77 USD | €25.60 27.98 USD | €23.94B 26.17B USD | 18.01 | €1.41 1.54 USD | |
| ORIX Corporation OIXA.F | €21.40 23.39 USD |
+0.94
|
€23.77B 25.98B USD | €9.00 9.84 USD | €21.40 23.39 USD | €21.40 23.39 USD | €23.77B 25.98B USD | 11.63 | €1.84 2.01 USD | |
| ORIX Corporation OIX.F | €21.80 23.83 USD |
+0.93
|
€23.76B 25.98B USD | €30.00 32.79 USD | €21.60 23.61 USD | €21.80 23.83 USD | €23.76B 25.98B USD | 11.84 | €1.84 2.01 USD | |
| New China Life Insurance Company NWWCF | $5.63 — |
0
|
$25.92B — | $18.00 — | $5.63 — | $5.63 — | $25.92B — | 3.27 | $1.72 — | |
| Grupo Financiero Banorte, S.A.B. de C.V. 4FN.F | €8.50 9.29 USD |
+4.29
|
€23.66B 25.87B USD | €1.58K 1.73K USD | €8.25 9.02 USD | €8.50 9.29 USD | €23.66B 25.87B USD | 8.85 | €0.96 1.05 USD | |
| Sompo NHOLF | $28.49 — |
-8.1
|
$25.86B — | $1.50K — | $28.49 — | $28.49 — | $25.86B — | 17.47 | $1.63 — | |
| China Everbright Bank Company Limited C0V.F | €0.38 0.42 USD |
+1.06
|
€23.58B 25.78B USD | €1.00K 1.09K USD | €0.38 0.42 USD | €0.38 0.42 USD | €23.58B 25.78B USD | 5.42 | €0.07 0.08 USD | |
| Synchrony Financial SFE.F | €64.23 70.21 USD |
+1.61
|
€23.53B 25.72B USD | €72.00 78.71 USD | €64.03 69.99 USD | €64.23 70.21 USD | €23.53B 25.72B USD | 8.13 | €7.90 8.64 USD | |
| Synchrony Financial R SFE.DE | €64.21 70.19 USD |
+0.45
|
€23.41B 25.59B USD | €1.00 1.09 USD | €64.21 70.19 USD | €64.21 70.19 USD | €23.41B 25.59B USD | 8.12 | €7.90 8.64 USD | |
| Cboe Global Markets, Inc. C67.F | €222.90 243.66 USD |
+0.95
|
€23.33B 25.5B USD | €12.00 13.12 USD | €222.90 243.66 USD | €222.90 243.66 USD | €23.33B 25.5B USD | 27.65 | €8.06 8.81 USD | |
| Japan Post Holdings Co., Ltd. 1JP.F | €7.90 8.63 USD |
+0.08
|
€23.32B 25.5B USD | €7.00 7.65 USD | €7.90 8.63 USD | €7.90 8.63 USD | €23.32B 25.5B USD | 11.78 | €0.67 0.73 USD | |
| Brown & Brown, Inc. BTW.F | €67.74 74.05 USD |
-0.94
|
€23.31B 25.48B USD | €116.00 126.8 USD | €67.74 74.05 USD | €67.74 74.05 USD | €23.31B 25.48B USD | 23.68 | €2.86 3.13 USD | |
| Synchrony Financial SFE.MU | €64.33 70.32 USD |
+0.31
|
€23.22B 25.39B USD | €0.00 0 USD | €64.33 70.32 USD | €64.33 70.32 USD | €23.22B 25.39B USD | 8.14 | €7.90 8.64 USD | |
| Svenska Handelsbanken AB (publ) SVNLF | $12.76 — |
-2.3
|
$25.37B — | $2.00K — | $12.76 — | $12.90 — | $25.37B — | 9.66 | $1.32 — | |
| Sun Life Financial Inc. SLF-PC.TO | CA$22.40 16.62 USD |
+0.45
|
CA$34.03B 25.25B USD | CA$900.00 667.85 USD | CA$22.36 16.59 USD | CA$22.40 16.62 USD | CA$34.03B 25.25B USD | 3.41 | CA$6.55 4.86 USD | |
| FirstRand Limited FSR.F | €39.20 42.85 USD |
+0.51
|
€23.06B 25.21B USD | €0.00 0 USD | €39.20 42.85 USD | €39.20 42.85 USD | €23.06B 25.21B USD | 10.48 | €3.74 4.09 USD | |
| FirstRand Limited FSRA.F | €3.94 4.31 USD |
+0.51
|
€23.06B 25.21B USD | €2.85K 3.12K USD | €3.94 4.31 USD | €3.94 4.31 USD | €23.06B 25.21B USD | 10.64 | €0.37 0.4 USD | |
| Huatai Securities Co., Ltd. 206G.F | €22.00 24.05 USD |
0
|
€23.02B 25.17B USD | €0.00 0 USD | €22.00 24.05 USD | €22.00 24.05 USD | €23.02B 25.17B USD | 11.00 | €2.00 2.19 USD | |
| Svenska Handelsbanken AB (publ) SVHG.F | €18.83 20.58 USD |
-0.11
|
€22.85B 24.97B USD | €2.00 2.19 USD | €18.83 20.58 USD | €18.83 20.58 USD | €22.85B 24.97B USD | 16.37 | €1.15 1.26 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna P9O.F | €18.28 19.98 USD |
+0.97
|
€22.84B 24.97B USD | €520.00 568.43 USD | €17.72 19.37 USD | €18.53 20.25 USD | €22.84B 24.97B USD | 9.32 | €1.96 2.14 USD | |
| China Minsheng Banking CGMBF | $0.50 — |
0
|
$24.66B — | $200.00 — | $0.50 — | $0.50 — | $24.66B — | 5.50 | $0.09 — | |
| Svenska Handelsbanken AB (publ) SVHH.F | €11.40 12.46 USD |
-1.64
|
€22.50B 24.59B USD | €435.00 475.51 USD | €11.40 12.46 USD | €11.40 12.46 USD | €22.50B 24.59B USD | 9.91 | €1.15 1.26 USD | |
| Citizens Financial Group, Inc. CFG.MX | MX$964.00 57.08 USD |
0
|
MX$414.81B 24.56B USD | MX$0.00 0 USD | MX$964.00 57.08 USD | MX$964.00 57.08 USD | MX$414.81B 24.56B USD | 14.64 | MX$65.84 3.9 USD | |
| ABN AMRO Bank N.V. AB2.F | €27.28 29.82 USD |
+1.04
|
€22.46B 24.55B USD | €900.00 983.82 USD | €27.28 29.82 USD | €27.28 29.82 USD | €22.46B 24.55B USD | 10.57 | €2.58 2.82 USD | |
| New China Life Insurance Company Ltd. NCL.F | €5.55 6.07 USD |
-1.77
|
€22.43B 24.52B USD | €410.00 448.19 USD | €5.50 6.01 USD | €5.55 6.07 USD | €22.43B 24.52B USD | 3.70 | €1.50 1.64 USD | |
| Cincinnati Financial Corporation CCJ.F | €143.75 157.14 USD |
+0.45
|
€22.43B 24.52B USD | €87.00 95.1 USD | €143.75 157.14 USD | €143.75 157.14 USD | €22.43B 24.52B USD | 12.33 | €11.65 12.74 USD | |
| ABN AMRO Bank N.V. ABN.VI | €27.24 29.78 USD |
-0.44
|
€22.42B 24.51B USD | €0.00 0 USD | €27.07 29.59 USD | €27.43 29.98 USD | €22.42B 24.51B USD | 10.51 | €2.59 2.83 USD | |
| Huatai Securities Co., Ltd. 206H.F | €2.16 2.36 USD |
-2.7
|
€22.40B 24.49B USD | €425.00 464.58 USD | €2.16 2.36 USD | €2.16 2.36 USD | €22.40B 24.49B USD | 10.80 | €0.20 0.22 USD | |
| ABN AMRO Bank N.V. AB2A.F | €27.20 29.73 USD |
+2.26
|
€22.39B 24.48B USD | €37.00 40.45 USD | €27.20 29.73 USD | €27.20 29.73 USD | €22.39B 24.48B USD | 10.50 | €2.59 2.83 USD | |
| PT Bank Mandiri (Persero) Tbk PQ90.F | €8.25 9.02 USD |
-2.37
|
€22.33B 24.41B USD | €1.10K 1.2K USD | €8.25 9.02 USD | €8.25 9.02 USD | €22.33B 24.41B USD | 7.23 | €1.14 1.25 USD | |
| Markel Group Inc. MKV.F | €1,771.00 1935.94 USD |
+0.11
|
€22.33B 24.41B USD | €4.00 4.37 USD | €1,771.00 1935.94 USD | €1,773.00 1938.13 USD | €22.33B 24.41B USD | 12.81 | €138.16 151.03 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | €0.22 0.24 USD |
-2.63
|
€22.27B 24.35B USD | €12.50K 13.66K USD | €0.22 0.24 USD | €0.22 0.24 USD | €22.27B 24.35B USD | 7.40 | €0.03 0.03 USD | |
| Shinhan Financial Group Co., Ltd. KSF1.F | €46.40 50.72 USD |
+0.43
|
€22.27B 24.35B USD | €1.00 1.09 USD | €46.40 50.72 USD | €46.40 50.72 USD | €22.27B 24.35B USD | 8.14 | €5.70 6.23 USD | |
| T. Rowe Price Group, Inc. T1RO34.SA | R$269.36 54.59 USD |
0
|
R$119.90B 24.3B USD | R$0.00 0 USD | R$269.36 54.59 USD | R$269.36 54.59 USD | R$119.90B 24.3B USD | 11.01 | R$24.46 4.96 USD | |
| SBI Life Insurance Company Limited SBILIFE.BO | ₹1,995.40 24.14 USD |
+0.31
|
₹2.00T 24.2B USD | ₹12.27K 148.49 USD | ₹1,982.25 23.98 USD | ₹2,001.50 24.21 USD | ₹2.00T 24.2B USD | 81.54 | ₹24.47 0.3 USD | |
| Citizens Financial Group, Inc. C1FG34.SA | R$275.00 55.74 USD |
-0.49
|
R$119.34B 24.19B USD | R$30.00 6.08 USD | R$275.00 55.74 USD | R$275.00 55.74 USD | R$119.34B 24.19B USD | 14.44 | R$19.04 3.86 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||