결과 페이지 34 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (4034)
- 아르헨티나 (39)
- 호주 (196)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (157)
- 캐나다 (378)
- 칠레 (27)
- 중국 (117)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1515)
- 그리스 (15)
- 홍콩 (226)
- 헝가리 (1)
- 인도 (355)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (54)
- 이탈리아 (63)
- 일본 (179)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (45)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (65)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (69)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (64)
- 영국 (400)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
금융 (9354)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BOC Hong Kong (Holdings) Limited BNKHF | $4 — |
0
|
$44.92B — | $4.9K — | $3.7 — | $3.7 — | $44.92B — | 8.69 | $0.46 — | |
| American International Group, Inc. AIG-PA | $24.99 — |
0
|
$44.83B — | $0 — | $0 — | $0 — | $44.83B — | 0 | $0 — | |
| The People's Insurance Company (Group) of China Limited PIR.F | $0.5799 0.63 USD |
-0.86
|
$40.99B 44.81B USD | $10K 10.93K USD | $0.5799 0.63 USD | $0.5899 0.64 USD | $40.99B 44.81B USD | 5.22 | $0.11 0.12 USD | |
| Axis Bank Limited AXISBANK.BO | $1,195.15 14.46 USD |
-0.62
|
$3.7T 44.81B USD | $226.25K 2.74K USD | $1,192.95 14.43 USD | $1,210.65 14.65 USD | $3.7T 44.81B USD | 13.25 | $90.2 1.09 USD | |
| United Overseas Bank Limited UOB0.F | $47.8 52.25 USD |
0
|
$40.92B 44.73B USD | $0 0 USD | $47.8 52.25 USD | $47.8 52.25 USD | $40.92B 44.73B USD | 9.79 | $4.88 5.33 USD | |
| Prudential Financial, Inc. P1DT34.SA | $298.01 60.4 USD |
+0.89
|
$216.56B 43.89B USD | $0 0 USD | $298.01 60.4 USD | $298.01 60.4 USD | $216.56B 43.89B USD | 16.58 | $17.97 3.64 USD | |
| BOC Hong Kong (Holdings) Limited BOF.F | $3.77 4.12 USD |
-0.29
|
$40.04B 43.77B USD | $800 874.51 USD | $3.77 4.12 USD | $3.77 4.12 USD | $40.04B 43.77B USD | 9.19 | $0.41 0.45 USD | |
| MSCI Inc. MSCI.VI | $509 556.41 USD |
+0.2
|
$39.69B 43.38B USD | $0 0 USD | $506.2 553.34 USD | $509 556.41 USD | $39.69B 43.38B USD | 39.15 | $13 14.21 USD | |
| Société Générale Société anonyme SCGLF | $55.76 — |
0
|
$43.3B — | $77 — | $54.9 — | $54.9 — | $43.3B — | 9.02 | $6.18 — | |
| MSCI Inc. 3HM.DE | $507.8 555.09 USD |
-0.08
|
$39.58B 43.26B USD | $43 47 USD | $503.4 550.28 USD | $509.4 556.84 USD | $39.58B 43.26B USD | 39.03 | $13.01 14.22 USD | |
| MSCI Inc. 3HM.F | $507.8 555.09 USD |
-0.43
|
$39.44B 43.11B USD | $119 130.08 USD | $506 553.13 USD | $511.2 558.81 USD | $39.44B 43.11B USD | 39.06 | $13 14.21 USD | |
| Manulife Financial Corporation MFC-PF.TO | $16.55 12.28 USD |
0
|
$57.54B 42.7B USD | $47 34.88 USD | $16.5 12.24 USD | $16.55 12.28 USD | $57.54B 42.7B USD | 3.55 | $4.66 3.46 USD | |
| PICC Property and Casualty Company PPCCF | $1.89 — |
0
|
$42.7B — | $18K — | $1.89 — | $1.89 — | $42.7B — | 9.44 | $0.2 — | |
| PICC Property and Casualty Company Limited PPCCY | $48 — |
-1.54
|
$42.7B — | $100 — | $48 — | $48 — | $42.7B — | 9.56 | $5.02 — | |
| Axis Bank Limited UZC.F | $61.5 67.23 USD |
0
|
$38.97B 42.59B USD | $47 51.38 USD | $61.5 67.23 USD | $61.5 67.23 USD | $38.97B 42.59B USD | 13.02 | $4.72 5.16 USD | |
| Banco Santander (Brasil) S.A. BSBRN.MX | $95.6 5.66 USD |
0
|
$714.22B 42.29B USD | $227 13.44 USD | $95.6 5.66 USD | $95.6 5.66 USD | $714.22B 42.29B USD | 21.24 | $4.5 0.27 USD | |
| Société Générale Société anonyme GLE.VI | $49.54 54.15 USD |
+1.02
|
$38.47B 42.05B USD | $220 240.49 USD | $48.94 53.5 USD | $49.54 54.15 USD | $38.47B 42.05B USD | 8.94 | $5.54 6.06 USD | |
| Société Générale Société anonyme SGE.F | $49.49 54.1 USD |
+0.98
|
$38.43B 42.01B USD | $600 655.88 USD | $49 53.56 USD | $49.49 54.1 USD | $38.43B 42.01B USD | 8.94 | $5.53 6.05 USD | |
| PICC Property and Casualty Company Limited PJC.F | $1.7 1.86 USD |
+0.59
|
$38.39B 41.97B USD | $100 109.31 USD | $1.7 1.86 USD | $1.7 1.86 USD | $38.39B 41.97B USD | 9.44 | $0.18 0.2 USD | |
| Macquarie MCQEF | $106 — |
-28.86
|
$41.72B — | $457 — | $136.05 — | $137.75 — | $41.72B — | 14.74 | $7.19 — | |
| Société Générale Société anonyme SGE1.F | $9.6 10.49 USD |
+1.59
|
$38.11B 41.66B USD | $25 27.33 USD | $9.6 10.49 USD | $9.6 10.49 USD | $38.11B 41.66B USD | 8.64 | $1.11 1.21 USD | |
| DNB Bank ASA D1NC.F | $24.66 26.96 USD |
+5.29
|
$36.97B 40.42B USD | $360 393.53 USD | $23.67 25.87 USD | $24.66 26.96 USD | $36.97B 40.42B USD | 9.59 | $2.57 2.81 USD | |
| Banco Bradesco S.A. BBD.BA | $3,230 3.82 USD |
+0.16
|
$34.16T 40.38B USD | $76.9K 90.9 USD | $3,195 3.78 USD | $3,240 3.83 USD | $34.16T 40.38B USD | 9.55 | $337.98 0.4 USD | |
| China Pacific Insurance (Group) CHPXF | $3.65 — |
0
|
$40.37B — | $120 — | $3.65 — | $3.65 — | $40.37B — | 5.88 | $0.62 — | |
| China Pacific Insurance (Group) Co., Ltd. 75C.F | $2.76 3.02 USD |
+1.47
|
$36.62B 40.03B USD | $80 87.45 USD | $2.76 3.02 USD | $2.76 3.02 USD | $36.62B 40.03B USD | 5.01 | $0.55 0.6 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | $19.9 21.75 USD |
0
|
$36B 39.36B USD | $0 0 USD | $19.9 21.75 USD | $19.9 21.75 USD | $36B 39.36B USD | 7.21 | $2.76 3.02 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MI | $6.14 6.71 USD |
0
|
$35.75B 39.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.75B 39.08B USD | 0 | $0 0 USD | |
| Banco Santander (Brasil) S.A. DBSA.F | $4.74 5.18 USD |
+1.28
|
$35.41B 38.71B USD | $358 391.34 USD | $4.74 5.18 USD | $4.74 5.18 USD | $35.41B 38.71B USD | 17.55 | $0.27 0.3 USD | |
| KBC KBCSF | $97.5 — |
+1.81
|
$38.66B — | $100 — | $97.5 — | $97.5 — | $38.66B — | 10.32 | $9.44 — | |
| Bajaj Finserv Ltd. BAJAJFINSV.BO | $2,002.3 24.22 USD |
-1.74
|
$3.19T 38.64B USD | $37.6K 454.86 USD | $1,996 24.15 USD | $2,044.6 24.74 USD | $3.19T 38.64B USD | 36.39 | $55.02 0.67 USD | |
| KBC Group NV KBC.VI | $88.96 97.25 USD |
+2.32
|
$35.28B 38.56B USD | $0 0 USD | $88.14 96.35 USD | $88.96 97.25 USD | $35.28B 38.56B USD | 10.51 | $8.46 9.25 USD | |
| Guotai Haitong Securities Co., Ltd. 153A.F | $1.22 1.33 USD |
-0.81
|
$35.25B 38.54B USD | $420 459.12 USD | $1.22 1.33 USD | $1.22 1.33 USD | $35.25B 38.54B USD | 4.35 | $0.28 0.31 USD | |
| Hannover Rück SE HVRRF | $319.37 — |
0
|
$38.52B — | $1 — | $319.37 — | $319.37 — | $38.52B — | 15.33 | $20.82 — | |
| KBC Group NV KDB0.F | $43.4 47.44 USD |
+2.84
|
$34.94B 38.2B USD | $0 0 USD | $43.4 47.44 USD | $43.4 47.44 USD | $34.94B 38.2B USD | 10.26 | $4.23 4.62 USD | |
| DNB Bank ASA D1N.MU | $23.4 25.58 USD |
0
|
$34.81B 38.05B USD | $0 0 USD | $23.4 25.58 USD | $23.4 25.58 USD | $34.81B 38.05B USD | 9.10 | $2.57 2.81 USD | |
| KBC Group NV KDB.F | $87.56 95.71 USD |
+2.99
|
$34.74B 37.97B USD | $35 38.26 USD | $87.56 95.71 USD | $87.56 95.71 USD | $34.74B 37.97B USD | 10.34 | $8.46 9.25 USD | |
| Intact Financial Corporation I5U.F | $190 207.7 USD |
-0.52
|
$34.01B 37.17B USD | $50 54.66 USD | $190 207.7 USD | $190 207.7 USD | $34.01B 37.17B USD | 23.95 | $7.93 8.67 USD | |
| Hannover Rück SE HNRB.F | $46 50.28 USD |
+0.88
|
$33.94B 37.1B USD | $500 546.57 USD | $46 50.28 USD | $46 50.28 USD | $33.94B 37.1B USD | 14.79 | $3.11 3.4 USD | |
| Hannover Rück SE HNR1.F | $279.2 305.2 USD |
+0.58
|
$33.84B 36.99B USD | $113 123.52 USD | $277.6 303.45 USD | $279.6 305.64 USD | $33.84B 36.99B USD | 14.97 | $18.65 20.39 USD | |
| JAPAN POST BANK Co., Ltd. JPSTF | $9.77 — |
0
|
$36.93B — | $100 — | $9.5 — | $9.5 — | $36.93B — | 12.36 | $0.79 — | |
| Prudential Financial, Inc. PRU.VI | $94.74 103.56 USD |
0
|
$33.74B 36.89B USD | $0 0 USD | $94.5 103.3 USD | $94.82 103.65 USD | $33.74B 36.89B USD | 16.67 | $5.68 6.21 USD | |
| Hannover Rück SE HNR1.VI | $279 304.98 USD |
+0.07
|
$33.67B 36.81B USD | $0 0 USD | $279 304.98 USD | $280.8 306.95 USD | $33.67B 36.81B USD | 14.95 | $18.65 20.39 USD | |
| Prudential Financial, Inc. PLL.F | $93.98 102.73 USD |
-1.8
|
$33.56B 36.68B USD | $240 262.35 USD | $93.98 102.73 USD | $93.98 102.73 USD | $33.56B 36.68B USD | 16.57 | $5.67 6.2 USD | |
| The Hartford Insurance Group, Inc. HFF.F | $116 126.8 USD |
0
|
$33.44B 36.56B USD | $60 65.59 USD | $116 126.8 USD | $116 126.8 USD | $33.44B 36.56B USD | 12.93 | $8.97 9.81 USD | |
| The Hartford Insurance Group, Inc. HFF.SG | $116 126.8 USD |
0
|
$33.44B 36.56B USD | $0 0 USD | $116 126.8 USD | $116 126.8 USD | $33.44B 36.56B USD | 12.93 | $8.97 9.81 USD | |
| Partners Group Holding AG PGPHF | $1,408.34 — |
0
|
$36.48B — | $1 — | $1,219.59 — | $1,219.59 — | $36.48B — | 27.51 | $51.19 — | |
| Fairfax Financial FRFHF | $1,635.1 — |
+0.75
|
$36.43B — | $378 — | $1,625 — | $1,636.8 — | $36.43B — | 9.48 | $172.36 — | |
| Deutsche Börse AG DB1.MI | $179.4 196.11 USD |
0
|
$32.96B 36.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.96B 36.03B USD | 0 | $0 0 USD | |
| JAPAN POST BANK Co., Ltd. 5JP0.F | $8.55 9.35 USD |
0
|
$32.79B 35.84B USD | $150 163.97 USD | $8.55 9.35 USD | $8.55 9.35 USD | $32.79B 35.84B USD | 12.21 | $0.7 0.77 USD | |
| Fairfax Financial Holdings Limited FFX.F | $1,456 1591.6 USD |
+1.39
|
$32.78B 35.83B USD | $8 8.75 USD | $1,438 1571.93 USD | $1,456 1591.6 USD | $32.78B 35.83B USD | 9.44 | $154.08 168.43 USD | |
| Standard Chartered PLC STD0.F | $26.6 29.08 USD |
+2.31
|
$32.74B 35.78B USD | $57 62.31 USD | $26 28.42 USD | $26.6 29.08 USD | $32.74B 35.78B USD | 10.07 | $2.64 2.89 USD | |
| The Hartford Insurance Group, Inc. H1IG34.SA | $519.8 105.35 USD |
0
|
$175.93B 35.66B USD | $0 0 USD | $519.8 105.35 USD | $519.8 105.35 USD | $175.93B 35.66B USD | 9.86 | $52.71 10.68 USD | |
| Raymond James Financial, Inc. R1JF34.SA | $367 74.38 USD |
0
|
$175.8B 35.63B USD | $0 0 USD | $367 74.38 USD | $367 74.38 USD | $175.8B 35.63B USD | 12.48 | $29.4 5.96 USD | |
| National Bank of Canada NBC.F | $81.9 89.53 USD |
+0.12
|
$32.27B 35.27B USD | $400 437.25 USD | $81.9 89.53 USD | $81.9 89.53 USD | $32.27B 35.27B USD | 11.76 | $6.96 7.61 USD | |
| Canadian Imperial Bank of Commerce CM-PY.TO | $24.99 18.54 USD |
0
|
$47.53B 35.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.53B 35.27B USD | 0 | $0 0 USD | |
| Sun Life Financial Inc. LIE.F | $55.5 60.67 USD |
+0.91
|
$32.26B 35.27B USD | $1 1.09 USD | $55.5 60.67 USD | $55.5 60.67 USD | $32.26B 35.27B USD | 15.81 | $3.51 3.84 USD | |
| JAPAN POST BANK Co., Ltd. 5JP.F | $8.8 9.62 USD |
-1.68
|
$32.18B 35.18B USD | $150 163.97 USD | $8.8 9.62 USD | $8.8 9.62 USD | $32.18B 35.18B USD | 12.39 | $0.71 0.78 USD | |
| Skandinaviska Enskilda Banken AB (publ) SVKEF | $17.99 — |
0
|
$35.14B — | $200 — | $15.3 — | $15.3 — | $35.14B — | 10.52 | $1.71 — | |
| EQT AB (publ) EQBBF | $28.49 — |
0
|
$35.12B — | $119 — | $25.35 — | $25.35 — | $35.12B — | 39.02 | $0.73 — | |
| Standard Chartered PLC STD.F | $13.67 14.94 USD |
+0.15
|
$32.04B 35.03B USD | $183 200.04 USD | $13.53 14.79 USD | $13.67 14.94 USD | $32.04B 35.03B USD | 10.35 | $1.32 1.44 USD | |
| Arch Capital Group Ltd. RSK.F | $83.84 91.65 USD |
+0.01
|
$31.88B 34.85B USD | $429 468.95 USD | $83.84 91.65 USD | $83.84 91.65 USD | $31.88B 34.85B USD | 9.61 | $8.72 9.53 USD | |
| MS&AD Insurance Group Holdings, Inc. 59M.F | $20.4 22.3 USD |
+3.03
|
$31.79B 34.75B USD | $300 327.94 USD | $20 21.86 USD | $20.4 22.3 USD | $31.79B 34.75B USD | 11.02 | $1.85 2.02 USD | |
| State Street Corporation STT.MX | $2,004.21 118.67 USD |
0
|
$586.2B 34.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $586.2B 34.71B USD | 11.91 | $168.15 9.96 USD | |
| Prudential Financial, Inc. PLL.DE | $87.7 95.87 USD |
0
|
$31.66B 34.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.66B 34.61B USD | 0 | $0 0 USD | |
| M&T Bank Corporation M1TB34.SA | $261.66 53.03 USD |
0
|
$170.36B 34.53B USD | $0 0 USD | $261.66 53.03 USD | $261.66 53.03 USD | $170.36B 34.53B USD | 12.35 | $21.17 4.29 USD | |
| EQT AB (publ) 6EQ.F | $26.73 29.22 USD |
+0.53
|
$31.56B 34.5B USD | $103 112.59 USD | $26.73 29.22 USD | $26.73 29.22 USD | $31.56B 34.5B USD | 40.49 | $0.66 0.72 USD | |
| Prudential plc P1UK34.SA | $28.95 5.87 USD |
+1.56
|
$169.04B 34.26B USD | $0 0 USD | $28.95 5.87 USD | $28.95 5.87 USD | $169.04B 34.26B USD | 12.16 | $2.38 0.48 USD | |
| Manulife Financial Corporation MFC-PC.TO | $20.31 15.07 USD |
-0.44
|
$45.99B 34.13B USD | $3.9K 2.89K USD | $20.26 15.03 USD | $20.49 15.2 USD | $45.99B 34.13B USD | 4.35 | $4.66 3.46 USD | |
| The Allstate Corporation ALS.DE | $117 127.9 USD |
0
|
$30.91B 33.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.91B 33.79B USD | 0 | $0 0 USD | |
| KB Financial Group Inc. KB.BA | $39,450 46.63 USD |
+0.06
|
$28.4T 33.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.4T 33.57B USD | 1.66 | $23.67K 27.98 USD | |
| Great-West Lifeco Inc. GWS.F | $32.6 35.64 USD |
-0.61
|
$30.39B 33.22B USD | $300 327.94 USD | $32.6 35.64 USD | $32.6 35.64 USD | $30.39B 33.22B USD | 12.39 | $2.63 2.87 USD | |
| Crédit Agricole S.A. ACA.MI | $9.97 10.89 USD |
0
|
$30.26B 33.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.26B 33.08B USD | 0 | $0 0 USD | |
| Commerzbank AG ZZMS.SG | $26.4 28.86 USD |
+4.76
|
$30.25B 33.07B USD | $0 0 USD | $24.8 27.11 USD | $26.4 28.86 USD | $30.25B 33.07B USD | 12.05 | $2.19 2.39 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBC.F | $15.2 16.62 USD |
+1.47
|
$29.85B 32.63B USD | $1 1.09 USD | $15.2 16.62 USD | $15.2 16.62 USD | $29.85B 32.63B USD | 10.00 | $1.52 1.66 USD | |
| Commerzbank AG CRZBF | $28.93 — |
0
|
$32.62B — | $4K — | $21.8 — | $22.25 — | $32.62B — | 11.85 | $2.44 — | |
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | $14.82 16.19 USD |
+0.82
|
$29.66B 32.42B USD | $400 437.25 USD | $14.82 16.19 USD | $14.82 16.19 USD | $29.66B 32.42B USD | 9.74 | $1.52 1.66 USD | |
| Talanx AG TLX.VI | $114.3 124.95 USD |
+3.35
|
$29.62B 32.38B USD | $0 0 USD | $111.4 121.78 USD | $114.3 124.95 USD | $29.62B 32.38B USD | 14.94 | $7.65 8.36 USD | |
| W. R. Berkley Corporation WRB.MX | $1,384 81.95 USD |
0
|
$545.03B 32.27B USD | $0 0 USD | $1,384 81.95 USD | $1,384 81.95 USD | $545.03B 32.27B USD | 16.50 | $83.87 4.97 USD | |
| State Street Corporation S1TT34.SA | $519 105.19 USD |
0
|
$158.78B 32.18B USD | $0 0 USD | $519 105.19 USD | $519 105.19 USD | $158.78B 32.18B USD | 10.32 | $50.29 10.19 USD | |
| W. R. Berkley Corporation W1RB34.SA | $41.6 8.43 USD |
0
|
$158.65B 32.16B USD | $0 0 USD | $41.6 8.43 USD | $41.6 8.43 USD | $158.65B 32.16B USD | 17.04 | $2.44 0.49 USD | |
| Commerzbank AG ZZMS.F | $25.2 27.55 USD |
+0.8
|
$29.11B 31.82B USD | $20 21.86 USD | $25.2 27.55 USD | $25.2 27.55 USD | $29.11B 31.82B USD | 11.50 | $2.19 2.39 USD | |
| Talanx AG TLX.F | $111.9 122.32 USD |
+1.27
|
$29.03B 31.73B USD | $20 21.86 USD | $110.9 121.23 USD | $111.9 122.32 USD | $29.03B 31.73B USD | 14.62 | $7.65 8.36 USD | |
| Sberbank of Russia SBER.ME | $133.3 1.47 USD |
+0.16
|
$2.87T 31.69B USD | $27.64M 305.36K USD | $130.9 1.45 USD | $133.98 1.48 USD | $2.87T 31.69B USD | 2.64 | $50.4 0.56 USD | |
| Erste Group Bank AG EBKOF | $81.16 — |
0
|
$31.5B — | $132 — | $67 — | $67 — | $31.5B — | 10.18 | $7.97 — | |
| Danske Bank A/S DNSKF | $35 — |
0
|
$31.48B — | $150 — | $36 — | $36 — | $31.48B — | 8.27 | $4.23 — | |
| Skandinaviska Enskilda Banken AB (publ) SEB-C.ST | $168 16.4 USD |
0
|
$320.56B 31.29B USD | $22.18K 2.16K USD | $167.6 16.36 USD | $169 16.5 USD | $320.56B 31.29B USD | 10.10 | $16.62 1.62 USD | |
| Danske Bank A/S DANS.VI | $34.43 37.64 USD |
+1.06
|
$28.47B 31.12B USD | $0 0 USD | $34.19 37.37 USD | $34.43 37.64 USD | $28.47B 31.12B USD | 9.10 | $3.78 4.13 USD | |
| Erste Group Bank AG EBO.F | $72.85 79.63 USD |
+2.1
|
$28.45B 31.1B USD | $35 38.26 USD | $71.85 78.54 USD | $72.85 79.63 USD | $28.45B 31.1B USD | 10.20 | $7.14 7.8 USD | |
| Brown & Brown, Inc. BTW.F | $99.18 108.42 USD |
-0.87
|
$28.45B 31.1B USD | $90 98.38 USD | $99.14 108.37 USD | $99.18 108.42 USD | $28.45B 31.1B USD | 30.89 | $3.21 3.51 USD | |
| Danske Bank A/S DSN.F | $34.26 37.45 USD |
-0.15
|
$28.33B 30.97B USD | $300 327.94 USD | $33.8 36.95 USD | $34.26 37.45 USD | $28.33B 30.97B USD | 9.06 | $3.78 4.13 USD | |
| Sompo NHOLF | $33 — |
0
|
$30.76B — | $1.5K — | $28.49 — | $28.49 — | $30.76B — | 9.90 | $3.33 — | |
| Sun Life Financial Inc. SLF-PK.TO | $20.4 15.14 USD |
+1.49
|
$41.45B 30.76B USD | $500 371.03 USD | $20.1 14.92 USD | $20.4 15.14 USD | $41.45B 30.76B USD | 3.11 | $6.55 4.86 USD | |
| Willis Towers Watson Public Limited Company WTY.F | $278 303.89 USD |
+0.72
|
$28.03B 30.64B USD | $4 4.37 USD | $278 303.89 USD | $278 303.89 USD | $28.03B 30.64B USD | 0 | -$0.41 -0.4 USD | |
| Raymond James Financial, Inc. RJF.F | $136 148.67 USD |
+0.74
|
$27.95B 30.55B USD | $5 5.47 USD | $136 148.67 USD | $136 148.67 USD | $27.95B 30.55B USD | 14.67 | $9.27 10.13 USD | |
| Erste Group Bank AG EBOR.F | $35.8 39.13 USD |
-0.56
|
$27.91B 30.5B USD | $331 361.83 USD | $35.8 39.13 USD | $35.8 39.13 USD | $27.91B 30.5B USD | 10.02 | $3.57 3.9 USD | |
| PT Bank Mandiri (Persero) Tbk PQ90.F | $11 12.02 USD |
+0.92
|
$27.88B 30.47B USD | $30 32.79 USD | $11 12.02 USD | $11 12.02 USD | $27.88B 30.47B USD | 8.39 | $1.31 1.43 USD | |
| Swedbank AB (publ) SWDBF | $27 — |
+4.29
|
$30.35B — | $407 — | $27 — | $27 — | $30.35B — | 8.57 | $3.15 — | |
| QNB Finansbank A.S. QNBFB.IS | $288 9.04 USD |
0
|
$964.8B 30.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $964.8B 30.3B USD | 0 | $0 0 USD | |
| LPL Financial Holdings Inc. 7LI.F | $340 371.67 USD |
+0.59
|
$27.71B 30.3B USD | $2 2.19 USD | $340 371.67 USD | $340 371.67 USD | $27.71B 30.3B USD | 26.33 | $12.91 14.11 USD | |
| Fifth Third Bancorp FFTD34.SA | $210.21 42.61 USD |
0
|
$149.41B 30.28B USD | $0 0 USD | $210.21 42.61 USD | $210.21 42.61 USD | $149.41B 30.28B USD | 11.77 | $17.85 3.62 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||