결과 페이지 34 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (4054)
- 아르헨티나 (39)
- 호주 (198)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (159)
- 캐나다 (378)
- 칠레 (27)
- 중국 (118)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1516)
- 그리스 (15)
- 홍콩 (227)
- 헝가리 (1)
- 인도 (370)
- 인도네시아 (98)
- 아일랜드 (4)
- 이스라엘 (55)
- 이탈리아 (63)
- 일본 (180)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (44)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (67)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (70)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (65)
- 영국 (411)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (198)
- Athens (15)
- Brussels (19)
- BSE (183)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (3)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (227)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (65)
- Jakarta (98)
- Johannesburg (53)
- KOSDAQ (2)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NSE (187)
- NYSE (1165)
- NYSE American (41)
- NYSEArca (7)
- NZSE (10)
- Oslo (44)
- OTC Markets EXMKT (315)
- OTC Markets OTCPK (853)
- OTC Markets OTCQB (78)
- OTC Markets OTCQX (137)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (159)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (56)
- Tallinn (2)
- Tech Market Large (310)
- Tech Market Middle (321)
- Tech Market Small (687)
- Tel Aviv (55)
- Thailand (142)
- Tokyo (174)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (111)
금융 (9392)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Swedbank AB (publ) FRYA.F | €27.68 30.26 USD |
+1.62
|
€31.25B 34.16B USD | €1.00 1.09 USD | €27.68 30.26 USD | €27.68 30.26 USD | €31.25B 34.16B USD | 10.40 | €2.66 2.91 USD | |
| The Hartford Insurance Group, Inc. HFF.F | €112.00 122.43 USD |
0
|
€31.21B 34.12B USD | €364.00 397.9 USD | €112.00 122.43 USD | €112.00 122.43 USD | €31.21B 34.12B USD | 10.59 | €10.57 11.55 USD | |
| Hannover Rück SE HNR1.VI | €258.40 282.47 USD |
-0.31
|
€31.16B 34.06B USD | €0.00 0 USD | €258.40 282.47 USD | €260.20 284.43 USD | €31.16B 34.06B USD | 12.62 | €20.47 22.38 USD | |
| Sun Life Financial Inc. SLF-PK.TO | CA$22.54 16.73 USD |
0
|
CA$45.80B 33.98B USD | CA$200.00 148.41 USD | CA$22.53 16.72 USD | CA$22.54 16.73 USD | CA$45.80B 33.98B USD | 3.44 | CA$6.55 4.86 USD | |
| Hannover Rück SE HNRB.F | €42.80 46.79 USD |
-0.47
|
€30.97B 33.86B USD | €484.00 529.08 USD | €42.80 46.79 USD | €42.80 46.79 USD | €30.97B 33.86B USD | 12.55 | €3.41 3.73 USD | |
| M&T Bank Corporation M1TB34.SA | R$268.58 54.44 USD |
+0.52
|
R$165.11B 33.47B USD | R$0.00 0 USD | R$268.58 54.44 USD | R$268.58 54.44 USD | R$165.11B 33.47B USD | 12.53 | R$21.43 4.34 USD | |
| Power Corporation of Canada POW-PE.TO | CA$65.67 48.73 USD |
0
|
CA$44.58B 33.08B USD | CA$100.00 74.21 USD | CA$65.67 48.73 USD | CA$65.67 48.73 USD | CA$44.58B 33.08B USD | 15.48 | CA$4.24 3.15 USD | |
| Intact Financial Corporation I5U.F | €169.00 184.74 USD |
-2.31
|
€30.14B 32.95B USD | €12.00 13.12 USD | €169.00 184.74 USD | €169.00 184.74 USD | €30.14B 32.95B USD | 16.42 | €10.29 11.25 USD | |
| Talanx AG TLX.F | €116.30 127.13 USD |
+5.82
|
€30.03B 32.83B USD | €1.00 1.09 USD | €116.30 127.13 USD | €116.30 127.13 USD | €30.03B 32.83B USD | 13.29 | €8.75 9.56 USD | |
| Banco Bradesco S.A. BRE.F | €3.10 3.39 USD |
+1.31
|
€29.89B 32.67B USD | €6.00K 6.56K USD | €3.10 3.39 USD | €3.10 3.39 USD | €29.89B 32.67B USD | 10.00 | €0.31 0.34 USD | |
| ORIX Corporation I1XC34.SA | R$17.80 3.61 USD |
+7.36
|
R$159.37B 32.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$159.37B 32.3B USD | 12.71 | R$1.40 0.28 USD | |
| State Street Corporation ZYA.F | €105.70 115.54 USD |
+2.42
|
€29.52B 32.27B USD | €96.00 104.94 USD | €103.22 112.83 USD | €105.70 115.54 USD | €29.52B 32.27B USD | 12.96 | €8.15 8.91 USD | |
| State Street Corporation STT.VI | €105.48 115.3 USD |
+1.5
|
€29.46B 32.21B USD | €0.00 0 USD | €103.30 112.92 USD | €105.48 115.3 USD | €29.46B 32.21B USD | 12.94 | €8.15 8.91 USD | |
| Partners Group Holding AG PGPHF | $1,240.01 — |
+2.08
|
$32.16B — | $1.00 — | $1,190.22 — | $1,190.22 — | $32.16B — | 21.64 | $57.29 — | |
| Bank Leumi le-Israel B.M BLMIF | $19.85 — |
0
|
$31.82B — | $500.00 — | $20.60 — | $20.60 — | $31.82B — | 9.87 | $2.01 — | |
| Sberbank of Russia SBER.ME | RUB 133.30 1.47 USD |
+0.16
|
RUB 2.87T 31.69B USD | RUB 27.64M 305.36K USD | RUB 130.90 1.45 USD | RUB 133.98 1.48 USD | RUB 2.87T 31.69B USD | 2.64 | RUB 50.40 0.56 USD | |
| Banco Bradesco S.A. XBBDC.MC | €3.18 3.48 USD |
-1.24
|
€28.54B 31.2B USD | €20.71K 22.64K USD | €3.24 3.54 USD | €3.34 3.65 USD | €28.54B 31.2B USD | 10.25 | €0.31 0.34 USD | |
| W. R. Berkley Corporation W1RB34.SA | R$39.24 7.95 USD |
0
|
R$153.57B 31.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$153.57B 31.13B USD | 15.57 | R$2.52 0.51 USD | |
| Talanx AG TLX.VI | €110.10 120.35 USD |
0
|
€28.43B 31.08B USD | €0.00 0 USD | €110.10 120.35 USD | €110.60 120.9 USD | €28.43B 31.08B USD | 12.58 | €8.75 9.56 USD | |
| Raymond James Financial, Inc. RJF.F | €143.00 156.32 USD |
+2.14
|
€28.33B 30.97B USD | €139.00 151.95 USD | €141.00 154.13 USD | €143.00 156.32 USD | €28.33B 30.97B USD | 16.03 | €8.92 9.75 USD | |
| Swiss Life Holding AG SWSDF | $1,082.09 — |
0
|
$30.96B — | $8.00 — | $1,042.00 — | $1,042.00 — | $30.96B — | 20.87 | $51.83 — | |
| Sun Life Financial Inc. SLF-PJ.TO | CA$17.99 13.35 USD |
0
|
CA$41.69B 30.94B USD | CA$2.30K 1.71K USD | CA$17.94 13.31 USD | CA$17.99 13.35 USD | CA$41.69B 30.94B USD | 2.74 | CA$6.55 4.86 USD | |
| Fifth Third Bancorp FFTD34.SA | R$228.62 46.34 USD |
+1.33
|
R$152.40B 30.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$152.40B 30.89B USD | 12.89 | R$17.73 3.59 USD | |
| Arch Capital Group Ltd. RSK.F | €77.82 85.07 USD |
+0.69
|
€28.22B 30.85B USD | €35.00 38.26 USD | €77.82 85.07 USD | €77.82 85.07 USD | €28.22B 30.85B USD | 8.42 | €9.24 10.1 USD | |
| KB Financial Group Inc. KBIA.F | €78.00 85.26 USD |
+3.31
|
€28.18B 30.8B USD | €300.00 327.94 USD | €76.00 83.08 USD | €78.00 85.26 USD | €28.18B 30.8B USD | 8.91 | €8.75 9.56 USD | |
| Sampo Oyj SAXPF | $11.00 — |
0
|
$30.76B — | $10.00 — | $10.65 — | $10.65 — | $30.76B — | 15.94 | $0.69 — | |
| W. R. Berkley Corporation WRB.MX | MX$1,277.00 75.61 USD |
0
|
MX$517.78B 30.66B USD | MX$0.00 0 USD | MX$1,277.00 75.61 USD | MX$1,277.00 75.61 USD | MX$517.78B 30.66B USD | 15.74 | MX$81.09 4.8 USD | |
| Banco Bradesco S.A. BREC.F | €3.12 3.41 USD |
-4.88
|
€27.65B 30.23B USD | €10.00 10.93 USD | €3.12 3.41 USD | €3.12 3.41 USD | €27.65B 30.23B USD | 10.06 | €0.31 0.34 USD | |
| Sberbank of Russia SBERP.ME | RUB 126.50 1.4 USD |
+0.24
|
RUB 2.72T 30.08B USD | RUB 2.94M 32.44K USD | RUB 124.44 1.38 USD | RUB 126.99 1.4 USD | RUB 2.72T 30.08B USD | 2.50 | RUB 50.40 0.56 USD | |
| Power Corporation of Canada PCR.F | €43.60 47.66 USD |
+4.81
|
€27.31B 29.85B USD | €5.00 5.47 USD | €42.00 45.91 USD | €43.60 47.66 USD | €27.31B 29.85B USD | 16.64 | €2.62 2.86 USD | |
| Shinhan Financial Group Co., Ltd. 055550.KS | ₩81,400 61.44 USD |
0
|
₩40T 29.83B USD | ₩1M 965.77 USD | ₩80,000 60.39 USD | ₩83,900 63.33 USD | ₩40T 29.83B USD | 0 | ₩0 0 USD | |
| Banca Monte dei Paschi di Siena S.p.A BMDPF | $8.71 — |
0
|
$29.60B — | $50.00 — | $9.65 — | $9.65 — | $29.60B — | 5.58 | $1.56 — | |
| Cboe Global Markets, Inc. CBOE.MX | MX$4,385.00 259.65 USD |
0
|
MX$498.80B 29.54B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$498.80B 29.54B USD | 25.64 | MX$171.02 10.13 USD | |
| Synchrony Financial S1YF34.SA | R$402.50 81.58 USD |
+0.27
|
R$144.97B 29.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$144.97B 29.38B USD | 8.34 | R$48.26 9.78 USD | |
| MS&AD Insurance Group Holdings, Inc. 59M.F | €18.00 19.68 USD |
+0.56
|
€26.79B 29.29B USD | €112.00 122.43 USD | €18.00 19.68 USD | €18.00 19.68 USD | €26.79B 29.29B USD | 7.20 | €2.50 2.73 USD | |
| Synchrony Financial SYF.MX | MX$1,348.00 79.82 USD |
0
|
MX$492.83B 29.18B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$492.83B 29.18B USD | 8.03 | MX$167.69 9.93 USD | |
| Cboe Global Markets, Inc. C1BO34.SA | R$684.48 138.73 USD |
0
|
R$143.59B 29.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$143.59B 29.1B USD | 27.77 | R$24.64 4.99 USD | |
| Swiss Life Holding AG SLW1.F | €46.20 50.5 USD |
-2.12
|
€26.60B 29.08B USD | €73.00 79.8 USD | €46.20 50.5 USD | €46.20 50.5 USD | €26.60B 29.08B USD | 20.71 | €2.23 2.44 USD | |
| LPL Financial Holdings Inc. 7LI.F | €330.00 360.73 USD |
+1.85
|
€26.58B 29.06B USD | €5.00 5.47 USD | €324.00 354.18 USD | €330.00 360.73 USD | €26.58B 29.06B USD | 35.48 | €9.30 10.17 USD | |
| Malayan Banking Berhad MLYBY | $4.46 — |
0
|
$29.01B — | $65.00 — | $4.68 — | $4.68 — | $29.01B — | 10.87 | $0.41 — | |
| Willis Towers Watson Public Limited Company WTY.F | €276.00 301.71 USD |
0
|
€26.43B 28.89B USD | €14.00 15.3 USD | €276.00 301.71 USD | €276.00 301.71 USD | €26.43B 28.89B USD | 15.26 | €18.08 19.76 USD | |
| Malayan Banking Berhad MLYNF | $2.27 — |
0
|
$28.58B — | $3.69K — | $1.90 — | $1.90 — | $28.58B — | 11.34 | $0.20 — | |
| ORIX Corporation ORXCF | $24.15 — |
0
|
$28.46B — | $5.70K — | $20.00 — | $20.00 — | $28.46B — | 9.58 | $2.52 — | |
| SWISS LIFE HOLDING N 2. LINIE SLHNE.SW | CHF 867.80 987.37 USD |
-0.71
|
CHF 24.89B 28.32B USD | CHF 2.50K 2.84K USD | CHF 852.40 969.85 USD | CHF 872.00 992.15 USD | CHF 24.89B 28.32B USD | 20.92 | CHF 41.48 47.2 USD | |
| Markel Group Inc. MKLC34.SA | R$553.00 112.08 USD |
+1.14
|
R$139.47B 28.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$139.47B 28.27B USD | 13.10 | R$42.21 8.56 USD | |
| Sompo NHOLF | $31.00 — |
0
|
$28.14B — | $1.50K — | $28.49 — | $28.49 — | $28.14B — | 19.01 | $1.63 — | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PSZKF | $22.03 — |
0
|
$27.54B — | $100.00 — | $22.40 — | $22.40 — | $27.54B — | 9.66 | $2.28 — | |
| Willis Towers Watson Public Limited Company W1LT34.SA | R$335.00 67.9 USD |
0
|
R$135.85B 27.53B USD | R$0.00 0 USD | R$335.00 67.9 USD | R$335.00 67.9 USD | R$135.85B 27.53B USD | 25.96 | R$12.90 2.61 USD | |
| W. R. Berkley Corporation WR1.F | €65.78 71.91 USD |
+0.43
|
€25.00B 27.33B USD | €250.00 273.28 USD | €65.78 71.91 USD | €65.78 71.91 USD | €25.00B 27.33B USD | 15.96 | €4.12 4.5 USD | |
| ORIX Corporation OIX.F | €22.40 24.49 USD |
+2.75
|
€24.94B 27.27B USD | €200.00 218.63 USD | €21.80 23.83 USD | €22.40 24.49 USD | €24.94B 27.27B USD | 12.24 | €1.83 2 USD | |
| Aviva AIVAF | $8.76 — |
0
|
$27.20B — | $562.00 — | $8.89 — | $8.89 — | $27.20B — | 30.20 | $0.29 — | |
| M&T Bank Corporation MTZ.F | €161.00 175.99 USD |
-0.65
|
€24.74B 27.05B USD | €6.00 6.56 USD | €161.00 175.99 USD | €161.00 175.99 USD | €24.74B 27.05B USD | 11.48 | €14.02 15.33 USD | |
| Japan Post Holdings Co., Ltd. JPPHY | $8.88 — |
0
|
$27.03B — | $69.00 — | $9.75 — | $9.75 — | $27.03B — | 11.53 | $0.77 — | |
| Japan Post JPHLF | $9.39 — |
0
|
$27.03B — | $100.00 — | $9.99 — | $9.99 — | $27.03B — | 12.19 | $0.77 — | |
| Svenska Handelsbanken AB (publ) SVNLF | $13.48 — |
+2.43
|
$26.77B — | $2.00K — | $12.76 — | $12.90 — | $26.77B — | 10.05 | $1.34 — | |
| Fifth Third Bancorp FFH.F | €36.95 40.39 USD |
+0.41
|
€24.42B 26.7B USD | €70.00 76.52 USD | €36.95 40.39 USD | €36.95 40.39 USD | €24.42B 26.7B USD | 12.74 | €2.90 3.17 USD | |
| Huntington Bancshares Incorporated H1BA34.SA | R$84.08 17.04 USD |
+0.29
|
R$131.61B 26.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$131.61B 26.67B USD | 11.10 | R$7.57 1.53 USD | |
| Dai-ichi Life DCNSF | $7.07 — |
0
|
$26.63B — | $100.00 — | $8.33 — | $8.33 — | $26.63B — | 9.42 | $0.75 — | |
| Sompo Holdings, Inc. ANK.F | €25.60 27.98 USD |
+0.79
|
€24.31B 26.58B USD | €15.00 16.4 USD | €25.60 27.98 USD | €25.80 28.2 USD | €24.31B 26.58B USD | 18.15 | €1.41 1.54 USD | |
| FirstRand Limited FANDY | $47.58 — |
0
|
$26.56B — | $10.00 — | $49.65 — | $49.65 — | $26.56B — | 10.93 | $4.35 — | |
| FirstRand FANDF | $4.73 — |
0
|
$26.51B — | $10.00K — | $4.24 — | $4.24 — | $26.51B — | 10.75 | $0.44 — | |
| ORIX Corporation OIXA.F | €21.60 23.61 USD |
+0.93
|
€24.05B 26.29B USD | €9.00 9.84 USD | €21.60 23.61 USD | €21.60 23.61 USD | €24.05B 26.29B USD | 11.80 | €1.83 2 USD | |
| Brown & Brown, Inc. BTW.F | €69.14 75.58 USD |
-0.26
|
€24.01B 26.25B USD | €20.00 21.86 USD | €69.14 75.58 USD | €69.14 75.58 USD | €24.01B 26.25B USD | 24.17 | €2.86 3.13 USD | |
| Regions Financial Corporation R1FC34.SA | R$147.50 29.9 USD |
+0.68
|
R$129.34B 26.21B USD | R$0.00 0 USD | R$147.50 29.9 USD | R$147.50 29.9 USD | R$129.34B 26.21B USD | 12.27 | R$12.02 2.44 USD | |
| Regions Financial Corporation RF.MX | MX$504.61 29.88 USD |
0
|
MX$442.48B 26.2B USD | MX$0.00 0 USD | MX$504.61 29.88 USD | MX$504.61 29.88 USD | MX$442.48B 26.2B USD | 12.09 | MX$41.73 2.47 USD | |
| FirstRand Limited FSRA.F | €4.06 4.44 USD |
+3.57
|
€23.76B 25.97B USD | €2.85K 3.12K USD | €4.06 4.44 USD | €4.06 4.44 USD | €23.76B 25.97B USD | 10.68 | €0.38 0.42 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. 4FN.F | €8.55 9.35 USD |
+0.59
|
€23.76B 25.97B USD | €1.58K 1.73K USD | €8.55 9.35 USD | €8.55 9.35 USD | €23.76B 25.97B USD | 8.90 | €0.96 1.05 USD | |
| New China Life Insurance Company NWWCF | $5.63 — |
0
|
$25.92B — | $18.00 — | $5.63 — | $5.63 — | $25.92B — | 3.27 | $1.72 — | |
| Synchrony Financial R SFE.DE | €65.22 71.29 USD |
+1.57
|
€23.67B 25.87B USD | €50.00 54.66 USD | €64.21 70.19 USD | €65.22 71.29 USD | €23.67B 25.87B USD | 8.26 | €7.89 8.62 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. XNOR.MC | €8.50 9.29 USD |
0
|
€23.62B 25.82B USD | €2.60K 2.84K USD | €7.70 8.42 USD | €7.70 8.42 USD | €23.62B 25.82B USD | 8.85 | €0.96 1.05 USD | |
| China Everbright Bank Company Limited C0V.F | €0.38 0.42 USD |
0
|
€23.58B 25.78B USD | €20.00K 21.86K USD | €0.38 0.42 USD | €0.38 0.42 USD | €23.58B 25.78B USD | 5.48 | €0.07 0.08 USD | |
| ABN AMRO Bank N.V. ABMRF | $29.20 — |
0
|
$25.77B — | $1.00K — | $27.30 — | $27.30 — | $25.77B — | 9.73 | $3.00 — | |
| Svenska Handelsbanken AB (publ) SVHH.F | €11.73 12.82 USD |
-0.13
|
€23.53B 25.72B USD | €9.50K 10.38K USD | €11.73 12.82 USD | €11.73 12.82 USD | €23.53B 25.72B USD | 10.19 | €1.15 1.26 USD | |
| Japan Post Holdings Co., Ltd. 1JP.F | €7.96 8.71 USD |
+0.84
|
€23.50B 25.69B USD | €7.00 7.65 USD | €7.96 8.71 USD | €7.96 8.71 USD | €23.50B 25.69B USD | 11.88 | €0.67 0.73 USD | |
| New China Life Insurance Company Ltd. NCL.F | €5.70 6.23 USD |
0
|
€23.45B 25.63B USD | €410.00 448.19 USD | €5.70 6.23 USD | €5.70 6.23 USD | €23.45B 25.63B USD | 3.79 | €1.50 1.64 USD | |
| Synchrony Financial SFE.F | €65.00 71.05 USD |
+1.2
|
€23.43B 25.61B USD | €72.00 78.71 USD | €63.88 69.83 USD | €65.00 71.05 USD | €23.43B 25.61B USD | 8.23 | €7.89 8.62 USD | |
| Cboe Global Markets, Inc. C67.F | €223.40 244.21 USD |
+0.31
|
€23.38B 25.55B USD | €12.00 13.12 USD | €223.40 244.21 USD | €223.40 244.21 USD | €23.38B 25.55B USD | 27.75 | €8.05 8.8 USD | |
| BPER Banca SpA BPXXY | $25.95 — |
+3.45
|
$25.47B — | $4.00 — | $27.25 — | $27.25 — | $25.47B — | 9.94 | $2.61 — | |
| Svenska Handelsbanken AB (publ) SVHG.F | €19.17 20.96 USD |
+1.81
|
€23.28B 25.45B USD | €2.00 2.19 USD | €19.17 20.96 USD | €19.17 20.96 USD | €23.28B 25.45B USD | 16.66 | €1.15 1.26 USD | |
| Synchrony Financial SFE.MU | €64.33 70.32 USD |
0
|
€23.17B 25.33B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €23.17B 25.33B USD | 8.15 | €7.89 8.62 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | €0.22 0.24 USD |
-0.88
|
€23.08B 25.23B USD | €12.50K 13.66K USD | €0.22 0.24 USD | €0.22 0.24 USD | €23.08B 25.23B USD | 7.46 | €0.03 0.03 USD | |
| Huatai Securities Co., Ltd. 206G.F | €22.00 24.05 USD |
0
|
€23.02B 25.17B USD | €0.00 0 USD | €22.00 24.05 USD | €22.00 24.05 USD | €23.02B 25.17B USD | 11.05 | €1.99 2.18 USD | |
| PT Bank Mandiri (Persero) Tbk PQ90.F | €8.30 9.07 USD |
+0.61
|
€23.01B 25.16B USD | €1.10K 1.2K USD | €8.30 9.07 USD | €8.30 9.07 USD | €23.01B 25.16B USD | 7.28 | €1.14 1.25 USD | |
| Sun Life Financial Inc. SLF-PC.TO | CA$22.28 16.53 USD |
-0.54
|
CA$33.85B 25.12B USD | CA$1.20K 890.47 USD | CA$22.27 16.53 USD | CA$22.28 16.53 USD | CA$33.85B 25.12B USD | 3.40 | CA$6.55 4.86 USD | |
| FirstRand Limited FSR.F | €39.00 42.63 USD |
-0.51
|
€22.94B 25.08B USD | €0.00 0 USD | €39.00 42.63 USD | €39.00 42.63 USD | €22.94B 25.08B USD | 10.40 | €3.75 4.1 USD | |
| Dai-ichi Life Holdings, Inc. QHH.F | €6.10 6.67 USD |
+3.39
|
€22.91B 25.05B USD | €180.00 196.76 USD | €6.10 6.67 USD | €6.25 6.83 USD | €22.91B 25.05B USD | 9.38 | €0.65 0.71 USD | |
| ABN AMRO Bank N.V. ABN.VI | €27.77 30.36 USD |
+1.95
|
€22.86B 24.99B USD | €0.00 0 USD | €27.60 30.17 USD | €28.18 30.8 USD | €22.86B 24.99B USD | 10.89 | €2.55 2.79 USD | |
| Huatai Securities Co., Ltd. 206H.F | €2.14 2.34 USD |
-0.93
|
€22.81B 24.94B USD | €425.00 464.58 USD | €2.14 2.34 USD | €2.14 2.34 USD | €22.81B 24.94B USD | 10.70 | €0.20 0.22 USD | |
| ABN AMRO Bank N.V. AB2.F | €27.68 30.26 USD |
+1.47
|
€22.79B 24.91B USD | €500.00 546.57 USD | €27.01 29.53 USD | €27.68 30.26 USD | €22.79B 24.91B USD | 10.72 | €2.58 2.82 USD | |
| Markel Group Inc. MKV.F | €1,798.00 1965.46 USD |
+1.52
|
€22.67B 24.78B USD | €17.00 18.58 USD | €1,753.00 1916.27 USD | €1,798.00 1965.46 USD | €22.67B 24.78B USD | 13.03 | €137.96 150.81 USD | |
| China Minsheng Banking CGMBF | $0.50 — |
0
|
$24.70B — | $200.00 — | $0.50 — | $0.50 — | $24.70B — | 5.50 | $0.09 — | |
| China Minsheng Banking Corp., Ltd. CMAKY | $5.18 — |
0
|
$24.70B — | $1.00 — | $4.95 — | $4.95 — | $24.70B — | 5.88 | $0.88 — | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna P9O.F | €18.00 19.67 USD |
-3.74
|
€22.49B 24.59B USD | €100.00 109.31 USD | €18.00 19.67 USD | €18.00 19.67 USD | €22.49B 24.59B USD | 9.18 | €1.96 2.14 USD | |
| Cincinnati Financial Corporation CCJ.F | €143.90 157.3 USD |
+0.42
|
€22.45B 24.54B USD | €87.00 95.1 USD | €143.90 157.3 USD | €143.90 157.3 USD | €22.45B 24.54B USD | 12.37 | €11.63 12.71 USD | |
| Citizens Financial Group, Inc. CFG.MX | MX$964.00 57.08 USD |
0
|
MX$414.02B 24.52B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$414.02B 24.52B USD | 14.68 | MX$65.65 3.89 USD | |
| ABN AMRO Bank N.V. AB2A.F | €27.20 29.73 USD |
0
|
€22.39B 24.48B USD | €37.00 40.45 USD | €27.20 29.73 USD | €27.20 29.73 USD | €22.39B 24.48B USD | 10.54 | €2.58 2.82 USD | |
| T. Rowe Price Group, Inc. T1RO34.SA | R$269.36 54.59 USD |
0
|
R$119.75B 24.27B USD | R$0.00 0 USD | R$269.36 54.59 USD | R$269.36 54.59 USD | R$119.75B 24.27B USD | 11.09 | R$24.27 4.92 USD | |
| SBI Life Insurance Company Limited SBILIFE.BO | ₹1,990.00 24.08 USD |
-0.3
|
₹2.00T 24.14B USD | ₹4.03K 48.8 USD | ₹1,977.00 23.92 USD | ₹2,000.00 24.2 USD | ₹2.00T 24.14B USD | 81.05 | ₹24.55 0.3 USD | |
| Shinhan Financial Group Co., Ltd. KSF1.F | €46.00 50.28 USD |
-0.86
|
€22.08B 24.14B USD | €1.00 1.09 USD | €46.00 50.28 USD | €46.00 50.28 USD | €22.08B 24.14B USD | 8.08 | €5.69 6.22 USD | |
| Citizens Financial Group, Inc. C1FG34.SA | R$275.00 55.74 USD |
0
|
R$118.75B 24.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$118.75B 24.07B USD | 14.55 | R$18.89 3.83 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||