국가: 스페인 거래소: MCE 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Banco Santander, S.A.
SAN.MC
ES
|
€11.03 12.73 USD |
+5.29
|
€158.34B 182.77B USD | €42.21M 48.73M USD | €10.73 12.38 USD | €11.03 12.73 USD | €158.34B 182.77B USD | 12.52 | €0.88 1.02 USD | ||
CaixaBank, S.A.
CABK.MC
ES
|
€11.89 13.73 USD |
+3.62
|
€82.78B 95.56B USD | €6.00M 6.93M USD | €11.69 13.49 USD | €11.89 13.73 USD | €82.78B 95.56B USD | 14.67 | €0.81 0.94 USD | ||
|
Banco Bradesco S.A.
XBBDC.MC
ES
|
€3.12 3.6 USD |
+5.41
|
€32.98B 38.07B USD | €28.00 32.32 USD | €3.06 3.53 USD | €3.12 3.6 USD | €32.98B 38.07B USD | 8.91 | €0.35 0.4 USD | ||
|
Banco de Sabadell, S.A.
SAB.MC
ES
|
€2.95 3.4 USD |
+4.1
|
€14.39B 16.61B USD | €27.34M 31.55M USD | €2.87 3.31 USD | €2.95 3.4 USD | €14.39B 16.61B USD | 12.80 | €0.23 0.27 USD | ||
|
Bankinter, S.A.
BKT.MC
ES
|
€14.44 16.67 USD |
+3.7
|
€12.98B 14.98B USD | €1.54M 1.78M USD | €14.17 16.35 USD | €14.49 16.73 USD | €12.98B 14.98B USD | 12.13 | €1.19 1.37 USD | ||
|
Mapfre, S.A.
MAP.MC
ES
|
€4.12 4.75 USD |
+1.98
|
€12.62B 14.56B USD | €2.00M 2.3M USD | €4.06 4.68 USD | €4.12 4.76 USD | €12.62B 14.56B USD | 11.12 | €0.37 0.43 USD | ||
|
Unicaja Banco, S.A.
UNI.MC
ES
|
€2.96 3.41 USD |
+3.35
|
€7.60B 8.77B USD | €8.96M 10.35M USD | €2.90 3.35 USD | €2.96 3.41 USD | €7.60B 8.77B USD | 12.32 | €0.24 0.28 USD | ||
|
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros
LDA.MC
ES
|
€1.18 1.36 USD |
+1.2
|
€1.28B 1.48B USD | €341.66K 394.39K USD | €1.17 1.35 USD | €1.19 1.37 USD | €1.28B 1.48B USD | 14.75 | €0.08 0.09 USD | ||
|
Alantra Partners, S.A.
ALNT.MC
ES
|
€10.20 11.77 USD |
+0.99
|
€386.37M 446M USD | €29.91K 34.52K USD | €10.05 11.6 USD | €10.30 11.89 USD | €386.37M 446M USD | 20.00 | €0.51 0.59 USD | ||
|
Grupo Financiero Banorte, S.A.B. de C.V.
XNOR.MC
ES
|
€9.35 10.79 USD |
+6.86
|
€27.23B 31.44B USD | €9.00K 10.39K USD | €8.75 10.1 USD | €8.75 10.1 USD | €27.23B 31.44B USD | 8.65 | €1.08 1.25 USD | ||
|
Grupo Catalana Occidente, S.A.
GCO.MC
ES
|
€45.00 51.95 USD |
0
|
€5.31B 6.13B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.31B 6.13B USD | 0 | €0.00 0 USD | ||
|
Grupo Elektra SAB de CV
XEKT.MC
ES
|
€17.30 19.97 USD |
0
|
€3.62B 4.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.62B 4.18B USD | 0 | €0.00 0 USD | ||
Banco BBVA Argentina S.A.
XBBAR.MC
ES
|
€4.24 4.89 USD |
0
|
€2.60B 3B USD | €1.70M 1.96M USD | €4.12 4.76 USD | €4.12 4.76 USD | €2.60B 3B USD | 13.67 | €0.31 0.36 USD | ||
|
Bradespar S.A.
XBRPP.MC
ES
|
€3.84 4.43 USD |
+4.92
|
€1.51B 1.74B USD | €90.00K 103.89K USD | €3.50 4.04 USD | €3.50 4.04 USD | €1.51B 1.74B USD | 12.38 | €0.31 0.36 USD | ||
|
Bradespar S.A.
XBRPO.MC
ES
|
€3.24 3.74 USD |
+3.18
|
€1.27B 1.47B USD | €67.50K 77.92K USD | €3.04 3.51 USD | €3.04 3.51 USD | €1.27B 1.47B USD | 10.45 | €0.31 0.36 USD | ||
|
Banco Santander Argentina S.A.
XBRSB.MC
ES
|
€0.25 0.29 USD |
0
|
€1.16B 1.34B USD | €2.79K 3.22K USD | €0.25 0.29 USD | €0.25 0.29 USD | €1.16B 1.34B USD | 12.40 | €0.02 0.02 USD | ||
Renta 4 Banco, S.A.
R4.MC
ES
|
€19.10 22.05 USD |
+1.06
|
€777.24M 897.2M USD | €585.00 675.29 USD | €19.00 21.93 USD | €19.10 22.05 USD | €777.24M 897.2M USD | 16.75 | €1.14 1.32 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}