$3.41T
시가 총액
$92.9B
총 거래량
BTC 61.01%     ETH 9.23%
지배력

국가: 스페인 부문: 금융 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Banco Santander, S.A.  SAN.MC $6.94 7.59 USD
-0.09
$103.23B 112.85B USD $1.66M 1.81M USD $6.93 7.57 USD $6.98 7.62 USD $103.23B 112.85B USD 8.57 $0.81 0.89 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BBVA.MC $13.12 14.34 USD
-0.34
$75.53B 82.56B USD $16.77K 18.34K USD $12.98 14.18 USD $13.28 14.51 USD $75.53B 82.56B USD 7.41 $1.77 1.93 USD
CaixaBank, S.A.  CABK.MC $7.39 8.08 USD
-1.65
$52.29B 57.16B USD $945 1.03K USD $7.34 8.03 USD $7.54 8.24 USD $52.29B 57.16B USD 8.90 $0.83 0.91 USD
Banco de Sabadell, S.A.  SAB.MC $2.76 3.01 USD
-0.4
$14.46B 15.8B USD $2.13M 2.33M USD $2.75 3.01 USD $2.81 3.07 USD $14.46B 15.8B USD 7.65 $0.36 0.39 USD
Mapfre, S.A.  MAP.MC $3.34 3.65 USD
-1.01
$10.24B 11.2B USD $26.56K 29.03K USD $3.34 3.65 USD $3.4 3.71 USD $10.24B 11.2B USD 10.43 $0.32 0.35 USD
Bankinter, S.A.  BKT.MC $11.16 12.19 USD
-2.06
$10.02B 10.96B USD $28.46K 31.11K USD $11.11 12.14 USD $11.41 12.47 USD $10.02B 10.96B USD 10.04 $1.11 1.21 USD
Grupo Catalana Occidente, S.A.  GCO.MC $49.1 53.67 USD
-0.1
$5.79B 6.33B USD $755 825.32 USD $49 53.56 USD $49.15 53.73 USD $5.79B 6.33B USD 9.07 $5.41 5.91 USD
Unicaja Banco, S.A.  UNI.MC $1.9 2.07 USD
-1.46
$4.94B 5.4B USD $105.24K 115.04K USD $1.89 2.06 USD $1.94 2.12 USD $4.94B 5.4B USD 7.89 $0.24 0.26 USD
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros  LDA.MC $1.35 1.48 USD
-0.59
$1.47B 1.61B USD $13.75K 15.03K USD $1.34 1.47 USD $1.37 1.5 USD $1.47B 1.61B USD 22.50 $0.06 0.07 USD
Alantra Partners, S.A.  ALNT.MC $8.06 8.81 USD
+0.75
$309.71M 338.55M USD $130 142.11 USD $7.96 8.7 USD $8.06 8.81 USD $309.71M 338.55M USD 73.27 $0.11 0.12 USD
Banco Bradesco S.A.  XBBDC.MC $2.6 2.84 USD
0
$25.22B 27.57B USD $37K 40.45K USD $2.6 2.84 USD $2.6 2.84 USD $25.22B 27.57B USD 10.00 $0.26 0.28 USD
Grupo Financiero Banorte, S.A.B. de C.V.  XNOR.MC $7.95 8.69 USD
+0.63
$22.36B 24.44B USD $72 78.71 USD $7.85 8.58 USD $7.85 8.58 USD $22.36B 24.44B USD 8.83 $0.9 0.98 USD
Corporación Financiera Alba, S.A.  ALB.MC $83.68 91.47 USD
0
$5.02B 5.48B USD $0 0 USD $0 0 USD $0 0 USD $5.02B 5.48B USD 0 $0 0 USD
Grupo Elektra, S.A.B. de C.V.  XEKT.MC $15.7 17.16 USD
0
$3.41B 3.73B USD $2.11K 2.31K USD $17 18.58 USD $17 18.58 USD $3.41B 3.73B USD 0 -$2.33 -2.5 USD
Banco Santander Argentina S.A.  XBRSB.MC $0.25 0.27 USD
0
$1.16B 1.27B USD $2.79K 3.05K USD $0.25 0.27 USD $0.25 0.27 USD $1.16B 1.27B USD 12.40 $0.02 0.02 USD
Bradespar S.A.  XBRPO.MC $2.4 2.62 USD
+1.69
$943.23M 1.03B USD $33.89K 37.05K USD $2.4 2.62 USD $2.4 2.62 USD $943.23M 1.03B USD 5.58 $0.43 0.47 USD
Bradespar S.A.  XBRPP.MC $2.48 2.71 USD
+0.81
$935.05M 1.02B USD $3.41K 3.73K USD $2.48 2.71 USD $2.48 2.71 USD $935.05M 1.02B USD 5.76 $0.43 0.47 USD
Renta 4 Banco, S.A.  R4.MC $14.3 15.63 USD
-1.38
$581.91M 636.11M USD $90 98.38 USD $14.3 15.63 USD $14.7 16.07 USD $581.91M 636.11M USD 18.10 $0.79 0.86 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.