국가: 스페인 거래소: MCE 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Banco Santander, S.A.
SAN.MC
ES
|
€11.42 13.18 USD |
+3.57
|
€163.99B 189.3B USD | €20.03M 23.13M USD | €11.26 13 USD | €11.50 13.27 USD | €163.99B 189.3B USD | 12.97 | €0.88 1.02 USD | ||
CaixaBank, S.A.
CABK.MC
ES
|
€12.09 13.95 USD |
+1.64
|
€84.14B 97.12B USD | €2.86M 3.3M USD | €11.80 13.62 USD | €12.14 14.01 USD | €84.14B 97.12B USD | 14.91 | €0.81 0.94 USD | ||
|
Banco Bradesco S.A.
XBBDC.MC
ES
|
€3.18 3.67 USD |
+1.92
|
€33.61B 38.8B USD | €112.00 129.29 USD | €3.18 3.67 USD | €3.18 3.67 USD | €33.61B 38.8B USD | 9.08 | €0.35 0.4 USD | ||
|
Banco de Sabadell, S.A.
SAB.MC
ES
|
€3.01 3.48 USD |
+2.27
|
€14.72B 16.99B USD | €15.56M 17.96M USD | €2.96 3.42 USD | €3.02 3.49 USD | €14.72B 16.99B USD | 13.09 | €0.23 0.27 USD | ||
|
Bankinter, S.A.
BKT.MC
ES
|
€14.58 16.83 USD |
+0.97
|
€13.10B 15.13B USD | €353.60K 408.17K USD | €14.45 16.68 USD | €14.72 16.99 USD | €13.10B 15.13B USD | 12.25 | €1.19 1.37 USD | ||
|
Mapfre, S.A.
MAP.MC
ES
|
€4.18 4.82 USD |
+1.46
|
€12.80B 14.78B USD | €830.99K 959.25K USD | €4.13 4.77 USD | €4.19 4.84 USD | €12.80B 14.78B USD | 11.29 | €0.37 0.43 USD | ||
|
Unicaja Banco, S.A.
UNI.MC
ES
|
€3.01 3.47 USD |
+1.69
|
€7.73B 8.92B USD | €3.84M 4.43M USD | €2.98 3.44 USD | €3.02 3.49 USD | €7.73B 8.92B USD | 12.53 | €0.24 0.28 USD | ||
|
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros
LDA.MC
ES
|
€1.17 1.35 USD |
-0.85
|
€1.27B 1.47B USD | €129.31K 149.27K USD | €1.17 1.35 USD | €1.19 1.37 USD | €1.27B 1.47B USD | 14.62 | €0.08 0.09 USD | ||
|
Alantra Partners, S.A.
ALNT.MC
ES
|
€10.30 11.89 USD |
+0.98
|
€390.16M 450.38M USD | €11.32K 13.07K USD | €10.30 11.89 USD | €10.40 12.01 USD | €390.16M 450.38M USD | 20.19 | €0.51 0.59 USD | ||
|
Grupo Financiero Banorte, S.A.B. de C.V.
XNOR.MC
ES
|
€8.75 10.1 USD |
-6.42
|
€25.49B 29.42B USD | €2.96K 3.42K USD | €8.75 10.1 USD | €8.75 10.1 USD | €25.49B 29.42B USD | 8.10 | €1.08 1.25 USD | ||
|
Grupo Catalana Occidente, S.A.
GCO.MC
ES
|
€45.00 51.95 USD |
0
|
€5.31B 6.13B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.31B 6.13B USD | 0 | €0.00 0 USD | ||
|
Grupo Elektra SAB de CV
XEKT.MC
ES
|
€17.30 19.97 USD |
0
|
€3.62B 4.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.62B 4.18B USD | 0 | €0.00 0 USD | ||
Banco BBVA Argentina S.A.
XBBAR.MC
ES
|
€4.12 4.76 USD |
-2.83
|
€2.52B 2.91B USD | €557.66K 643.73K USD | €4.12 4.76 USD | €4.12 4.76 USD | €2.52B 2.91B USD | 13.29 | €0.31 0.36 USD | ||
|
Bradespar S.A.
XBRPP.MC
ES
|
€3.72 4.29 USD |
-3.12
|
€1.46B 1.69B USD | €538.00 621.03 USD | €3.72 4.29 USD | €3.72 4.29 USD | €1.46B 1.69B USD | 12.00 | €0.31 0.36 USD | ||
|
Bradespar S.A.
XBRPO.MC
ES
|
€3.04 3.51 USD |
-6.17
|
€1.20B 1.38B USD | €22.20K 25.63K USD | €3.04 3.51 USD | €3.04 3.51 USD | €1.20B 1.38B USD | 9.80 | €0.31 0.36 USD | ||
|
Banco Santander Argentina S.A.
XBRSB.MC
ES
|
€0.25 0.29 USD |
0
|
€1.16B 1.34B USD | €2.79K 3.22K USD | €0.25 0.29 USD | €0.25 0.29 USD | €1.16B 1.34B USD | 12.40 | €0.02 0.02 USD | ||
Renta 4 Banco, S.A.
R4.MC
ES
|
€19.00 21.93 USD |
-0.52
|
€773.17M 892.5M USD | €34.00 39.25 USD | €19.00 21.93 USD | €19.00 21.93 USD | €773.17M 892.5M USD | 16.66 | €1.14 1.32 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}