결과 페이지 38 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (4054)
- 아르헨티나 (39)
- 호주 (196)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (158)
- 캐나다 (378)
- 칠레 (27)
- 중국 (118)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1515)
- 그리스 (15)
- 홍콩 (226)
- 헝가리 (1)
- 인도 (356)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (54)
- 이탈리아 (63)
- 일본 (179)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (45)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (65)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (69)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (64)
- 영국 (401)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
금융 (9361)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Baloise Holding AG BLHEF | $227.98 — |
0
|
$11.07B — | $200 — | $155.66 — | $155.66 — | $11.07B — | 21.28 | $10.71 — | |
| National Bank of Greece S.A. NAGF.F | $11.09 12.12 USD |
-0.63
|
$10.11B 11.05B USD | $1.07K 1.17K USD | $10.99 12.01 USD | $11.09 12.12 USD | $10.11B 11.05B USD | 9.16 | $1.21 1.32 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | $22.59 5.74 USD |
0
|
$43.4B 11.03B USD | $11.95M 3.04M USD | $74.7 18.99 USD | $74.7 18.99 USD | $43.4B 11.03B USD | 8.01 | $2.82 0.72 USD | |
| Banco Santander-Chile BSA.F | $20.6 22.52 USD |
-0.96
|
$10.06B 11B USD | $500 546.57 USD | $20.6 22.52 USD | $20.6 22.52 USD | $10.06B 11B USD | 10.45 | $1.97 2.15 USD | |
| RenaissanceRe Holdings Ltd. RRJ.F | $204 223 USD |
+0.99
|
$10.06B 10.99B USD | $213 232.84 USD | $204 223 USD | $204 223 USD | $10.06B 10.99B USD | 7.61 | $26.79 29.29 USD | |
| Bankinter, S.A. BAKA.F | $11.17 12.2 USD |
-1.98
|
$10.03B 10.97B USD | $3K 3.28K USD | $11.17 12.2 USD | $11.17 12.2 USD | $10.03B 10.97B USD | 10.05 | $1.11 1.21 USD | |
| Banca Monte dei Paschi di Siena S.p.A BMDPF | $8.65 — |
0
|
$10.9B — | $1.24K — | $8.2 — | $8.2 — | $10.9B — | 4.48 | $1.93 — | |
| Jefferies Financial Group Inc. LN3.F | $48.22 52.71 USD |
-0.33
|
$9.95B 10.87B USD | $180 196.76 USD | $48.22 52.71 USD | $48.22 52.71 USD | $9.95B 10.87B USD | 21.91 | $2.2 2.4 USD | |
| Assurant, Inc. A1SU34.SA | $264.16 53.54 USD |
0
|
$53.57B 10.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.57B 10.86B USD | 15.21 | $17.36 3.52 USD | |
| National Bank of Greece S.A. NAG.F | $10.8 11.81 USD |
-1.82
|
$9.89B 10.81B USD | $250 273.28 USD | $10.8 11.81 USD | $10.8 11.81 USD | $9.89B 10.81B USD | 8.92 | $1.21 1.32 USD | |
| Groupe Bruxelles Lambert SA GBLBY | $8.75 — |
0
|
$10.77B — | $278 — | $8.75 — | $8.75 — | $10.77B — | 291.66 | $0.03 — | |
| Mitsubishi HC Capital MIUFF | $6.22 — |
0
|
$10.76B — | $200 — | $6.54 — | $6.54 — | $10.76B — | 9.56 | $0.65 — | |
| Mitsubishi HC Capital MIUFY | $14.69 — |
0
|
$10.76B — | $1.1K — | $14.6 — | $14.6 — | $10.76B — | 11.21 | $1.31 — | |
| SEI Investments Company SI3.F | $78.5 85.81 USD |
0
|
$9.85B 10.76B USD | $13 14.21 USD | $78.5 85.81 USD | $78.5 85.81 USD | $9.85B 10.76B USD | 20.12 | $3.9 4.26 USD | |
| Japan Exchange Group, Inc. OSCUF | $9.75 — |
-14.47
|
$10.76B — | $500 — | $11.01 — | $11.25 — | $10.76B — | 23.78 | $0.41 — | |
| Banco Comercial Português, S.A. BCPN.F | $0.66 0.72 USD |
-1.46
|
$9.84B 10.76B USD | $3K 3.28K USD | $0.66 0.72 USD | $0.66 0.72 USD | $9.84B 10.76B USD | 11.00 | $0.06 0.07 USD | |
| Groupe Bruxelles Lambert SA GBLBF | $85.06 — |
0
|
$10.58B — | $108 — | $85.06 — | $85.06 — | $10.58B — | 303.78 | $0.28 — | |
| Kasikornbank Public Company Limited TFBF.F | $3.98 4.35 USD |
0
|
$9.68B 10.58B USD | $1K 1.09K USD | $3.98 4.35 USD | $3.98 4.35 USD | $9.68B 10.58B USD | 7.50 | $0.53 0.58 USD | |
| KakaoBank Corp. 323410.KS | $29,250 22.08 USD |
+0.52
|
$13.94T 10.52B USD | $817.86K 617.35 USD | $28,700 21.66 USD | $30,000 22.65 USD | $13.94T 10.52B USD | 0 | $0 0 USD | |
| DWS Group GmbH & Co. KGaA DWS.F | $48.08 52.56 USD |
+1.95
|
$9.62B 10.51B USD | $100 109.31 USD | $46.9 51.27 USD | $48.08 52.56 USD | $9.62B 10.51B USD | 13.69 | $3.51 3.84 USD | |
| Grupo Cibest S.A. BXK.F | $36.6 40.01 USD |
0
|
$9.62B 10.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.62B 10.51B USD | 0 | $0 0 USD | |
| Indian Bank INDIANB.BO | $643.95 7.79 USD |
-1
|
$867.37B 10.49B USD | $34.01K 411.46 USD | $643 7.78 USD | $657.45 7.95 USD | $867.37B 10.49B USD | 7.70 | $83.58 1.01 USD | |
| Stifel Financial Corp. 2SI.F | $92 100.57 USD |
+0.55
|
$9.58B 10.47B USD | $1 1.09 USD | $92 100.57 USD | $92 100.57 USD | $9.58B 10.47B USD | 20.62 | $4.46 4.88 USD | |
| SBI Cards and Payment Services Limited SBICARD.BO | $908.65 10.99 USD |
-0.2
|
$864.61B 10.46B USD | $41.33K 500.04 USD | $906.4 10.97 USD | $919.8 11.13 USD | $864.61B 10.46B USD | 45.16 | $20.12 0.24 USD | |
| Haitong Securities HAITY | $8 — |
+60
|
$10.45B — | $100 — | $8.25 — | $8.25 — | $10.45B — | 0 | -$0.41 — | |
| TMX Group Limited 9TX.F | $34 37.17 USD |
-0.58
|
$9.56B 10.45B USD | $150 163.97 USD | $34 37.17 USD | $34 37.17 USD | $9.56B 10.45B USD | 33.66 | $1.01 1.1 USD | |
| DWS Group GmbH & Co. KGaA DWS.VI | $47.74 52.19 USD |
+1.32
|
$9.56B 10.45B USD | $0 0 USD | $47.54 51.97 USD | $47.74 52.19 USD | $9.56B 10.45B USD | 13.60 | $3.51 3.84 USD | |
| Komercní banka, a.s. 0IKH.IL | $1,018 43.92 USD |
+90.64
|
$241.94B 10.44B USD | $840 36.24 USD | $1,018 43.92 USD | $1,018 43.92 USD | $241.94B 10.44B USD | 11.26 | $90.35 3.9 USD | |
| Kasikornbank Public Company Limited KBANK-R.BK | $156.5 4.4 USD |
+0.32
|
$370.8B 10.43B USD | $7.95M 223.82K USD | $155 4.36 USD | $157 4.42 USD | $370.8B 10.43B USD | 7.72 | $20.26 0.57 USD | |
| Sofina Société Anonyme 0G2X.IL | $261.8 286.18 USD |
+1.63
|
$9.53B 10.42B USD | $83 90.73 USD | $258 282.03 USD | $262 286.4 USD | $9.53B 10.42B USD | 0 | -$14.83 -16.2 USD | |
| ING Bank Slaski S.A. 6GF.F | $71.9 78.6 USD |
-0.42
|
$9.53B 10.41B USD | $3 3.28 USD | $71.9 78.6 USD | $71.9 78.6 USD | $9.53B 10.41B USD | 9.04 | $7.95 8.69 USD | |
| Raiffeisen Bank International AG RAIFY | $7.93 — |
+2.99
|
$10.4B — | $100 — | $7.7 — | $7.7 — | $10.4B — | 4.92 | $1.61 — | |
| T&D Holdings, Inc. TZ6.F | $18.5 20.22 USD |
-0.54
|
$9.51B 10.39B USD | $50 54.66 USD | $18.5 20.22 USD | $18.5 20.22 USD | $9.51B 10.39B USD | 13.02 | $1.42 1.55 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. C3B.F | $0.7199 0.78 USD |
-1.38
|
$9.5B 10.38B USD | $237 259.07 USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $9.5B 10.38B USD | 5.95 | $0.12 0.13 USD | |
| First Horizon Corporation FT2.F | $18.2 19.9 USD |
0
|
$9.48B 10.37B USD | $3 3.28 USD | $18.2 19.9 USD | $18.2 19.9 USD | $9.48B 10.37B USD | 14.91 | $1.22 1.33 USD | |
| Evercore Inc. QGJ.F | $242 264.54 USD |
0
|
$9.44B 10.32B USD | $40 43.73 USD | $242 264.54 USD | $242 264.54 USD | $9.44B 10.32B USD | 27.16 | $8.91 9.74 USD | |
| Sofina Société Anonyme SFNXF | $237.43 — |
0
|
$10.31B — | $5 — | $285 — | $285 — | $10.31B — | 5.01 | $47.32 — | |
| Western Alliance Bancorporation WABC34.SA | $455.15 92.25 USD |
+23.76
|
$50.85B 10.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.85B 10.31B USD | 11.54 | $39.42 7.99 USD | |
| ING Bank Slaski S.A. ING.WA | $311.5 79.18 USD |
-0.16
|
$40.53B 10.3B USD | $30.54K 7.76K USD | $310.5 78.92 USD | $313 79.56 USD | $40.53B 10.3B USD | 9.23 | $33.73 8.57 USD | |
| Baloise Holding AG BLO.F | $19.7 21.53 USD |
0
|
$9.41B 10.28B USD | $63 68.87 USD | $19.7 21.53 USD | $19.7 21.53 USD | $9.41B 10.28B USD | 21.64 | $0.91 0.99 USD | |
| Baloise Holding AG BLO.SG | $18.5 20.22 USD |
0
|
$9.41B 10.28B USD | $0 0 USD | $18.5 20.22 USD | $18.5 20.22 USD | $9.41B 10.28B USD | 20.32 | $0.91 0.99 USD | |
| Kinsale Capital Group, Inc. KCH.F | $399.5 436.71 USD |
-0.25
|
$9.41B 10.28B USD | $20 21.86 USD | $399.5 436.71 USD | $399.5 436.71 USD | $9.41B 10.28B USD | 27.10 | $14.74 16.11 USD | |
| T&D Holdings, Inc. TZ6.SG | $18.4 20.11 USD |
-1.6
|
$9.4B 10.28B USD | $0 0 USD | $18.4 20.11 USD | $18.4 20.11 USD | $9.4B 10.28B USD | 12.95 | $1.42 1.55 USD | |
| Santander Bank Polska S.A. 0DVR.IL | $395.55 100.54 USD |
0
|
$40.42B 10.27B USD | $103.74K 26.37K USD | $565.4 143.71 USD | $565.4 143.71 USD | $40.42B 10.27B USD | 13.33 | $29.67 7.54 USD | |
| PB Fintech Limited POLICYBZR.BO | $1,822.1 22.04 USD |
+1.56
|
$834.47B 10.1B USD | $19.42K 235 USD | $1,778.6 21.52 USD | $1,829.7 22.14 USD | $834.47B 10.1B USD | 236.32 | $7.71 0.09 USD | |
| iA Financial IAFNF | $108.16 — |
+0.95
|
$10.05B — | $100 — | $108.16 — | $108.16 — | $10.05B — | 15.69 | $6.89 — | |
| Banca Mediolanum S.p.A BNMDF | $11.5 — |
0
|
$10.04B — | $244 — | $10.45 — | $10.45 — | $10.04B — | 8.98 | $1.28 — | |
| Japan Exchange Group, Inc. OSKU.F | $8.45 9.24 USD |
0
|
$9.14B 9.99B USD | $0 0 USD | $8.45 9.24 USD | $8.45 9.24 USD | $9.14B 9.99B USD | 24.85 | $0.34 0.37 USD | |
| Orient Securities Company Limited OS9.F | $0.5999 0.65 USD |
-0.83
|
$9.11B 9.96B USD | $2 2.19 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $9.11B 9.96B USD | 11.90 | $0.05 0.05 USD | |
| American Financial Group, Inc. QFI.F | $107 116.97 USD |
0
|
$9.04B 9.88B USD | $13 14.21 USD | $107 116.97 USD | $107 116.97 USD | $9.04B 9.88B USD | 13.22 | $8.09 8.84 USD | |
| Daiwa Securities DSECF | $6.88 — |
0
|
$9.88B — | $200 — | $6.49 — | $6.64 — | $9.88B — | 9.17 | $0.75 — | |
| Mitsubishi HC Capital Inc. 5B4.F | $6.2 6.78 USD |
-1.59
|
$9B 9.84B USD | $65 71.05 USD | $6.2 6.78 USD | $6.2 6.78 USD | $9B 9.84B USD | 11.27 | $0.55 0.6 USD | |
| Groupe Bruxelles Lambert SA GBLB.VI | $72.9 79.69 USD |
+0.41
|
$8.97B 9.81B USD | $0 0 USD | $72.55 79.31 USD | $72.9 79.69 USD | $8.97B 9.81B USD | 303.75 | $0.24 0.26 USD | |
| BAWAG Group AG BWAGF | $124.66 — |
+3.2
|
$9.79B — | $329 — | $124.66 — | $124.66 — | $9.79B — | 11.33 | $11 — | |
| Groupe Bruxelles Lambert SA EAI.F | $72.5 79.25 USD |
+0.21
|
$8.95B 9.78B USD | $367 401.18 USD | $72.5 79.25 USD | $72.5 79.25 USD | $8.95B 9.78B USD | 302.08 | $0.24 0.26 USD | |
| XP Inc. XP9.F | $16.67 18.22 USD |
+0.28
|
$8.89B 9.72B USD | $350 382.6 USD | $16.67 18.22 USD | $16.67 18.22 USD | $8.89B 9.72B USD | 12.25 | $1.36 1.49 USD | |
| Everbright Securities Company Limited 0EC.F | $0.92 1.01 USD |
-1.08
|
$8.87B 9.69B USD | $1.73K 1.89K USD | $0.92 1.01 USD | $0.92 1.01 USD | $8.87B 9.69B USD | 13.14 | $0.07 0.08 USD | |
| SBI Holdings, Inc. ZOF.F | $28.8 31.48 USD |
-2.04
|
$8.81B 9.63B USD | $14 15.3 USD | $28.8 31.48 USD | $28.8 31.48 USD | $8.81B 9.63B USD | 9.56 | $3.01 3.29 USD | |
| Sanlam Limited LA6A.F | $4.2 4.59 USD |
-2.33
|
$8.81B 9.63B USD | $441 482.07 USD | $4.2 4.59 USD | $4.2 4.59 USD | $8.81B 9.63B USD | 9.54 | $0.44 0.48 USD | |
| Sanlam Limited LA6S.F | $8.25 9.02 USD |
-2.37
|
$8.8B 9.62B USD | $700 765.19 USD | $8.25 9.02 USD | $8.25 9.02 USD | $8.8B 9.62B USD | 9.37 | $0.88 0.96 USD | |
| FinecoBank Banca Fineco S.p.A FCBBF | $14.48 — |
0
|
$9.61B — | $1 — | $12.95 — | $12.95 — | $9.61B — | 13.16 | $1.1 — | |
| SVB Financial Group SIVB.VI | $148.36 162.18 USD |
0
|
$8.78B 9.6B USD | $141 154.13 USD | $148.36 162.18 USD | $181.04 197.9 USD | $8.78B 9.6B USD | 10.74 | $13.81 15.1 USD | |
| Bank of Ayudhya Public Company Limited BKAYY | $26 — |
0
|
$9.56B — | $100 — | $22.75 — | $22.75 — | $9.56B — | 10.35 | $2.51 — | |
| Sofina Société Anonyme SOF.VI | $261.6 285.96 USD |
+1.08
|
$8.73B 9.54B USD | $0 0 USD | $259.8 284 USD | $261.6 285.96 USD | $8.73B 9.54B USD | 6.52 | $40.09 43.82 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BBNI.JK | $4,000 0.26 USD |
0
|
$149.03T 9.52B USD | $28.01M 1.79K USD | $3,930 0.25 USD | $4,010 0.26 USD | $149.03T 9.52B USD | 6.93 | $577.2 0.04 USD | |
| CSC Financial Co., Ltd. CS0.F | $1.08 1.18 USD |
-0.92
|
$8.69B 9.49B USD | $797 871.23 USD | $1.08 1.18 USD | $1.08 1.18 USD | $8.69B 9.49B USD | 12.00 | $0.09 0.1 USD | |
| Globe Life Inc. TMJ.F | $104 113.69 USD |
+1.96
|
$8.67B 9.47B USD | $35 38.26 USD | $103 112.59 USD | $104 113.69 USD | $8.67B 9.47B USD | 9.97 | $10.43 11.4 USD | |
| Sofina Société Anonyme 8FS.F | $261.2 285.53 USD |
-0.46
|
$8.65B 9.46B USD | $2 2.19 USD | $261.2 285.53 USD | $261.2 285.53 USD | $8.65B 9.46B USD | 6.51 | $40.09 43.82 USD | |
| Pershing Square Holdings Ord PSH.AS | $51.6 — |
0
|
$9.41B — | $33.88K — | $51.1 — | $52.7 — | $9.41B — | 4.41 | $11.69 — | |
| Krung Thai Bank Public Company Limited KGTFY | $13.46 — |
0
|
$9.41B — | $49 — | $14 — | $14 — | $9.41B — | 6.97 | $1.93 — | |
| Krung Thai Bank Public Company KGTFF | $0.5699 — |
0
|
$9.35B — | $649 — | $0.5699 — | $0.5699 — | $9.35B — | 5.69 | $0.1 — | |
| iA Financial Corporation Inc. 1OD.F | $91 99.48 USD |
0
|
$8.52B 9.32B USD | $86 94.01 USD | $91 99.48 USD | $91 99.48 USD | $8.52B 9.32B USD | 15.44 | $5.89 6.44 USD | |
| BAWAG Group AG 0B2.F | $107.1 117.07 USD |
+0.28
|
$8.44B 9.23B USD | $60 65.59 USD | $107.1 117.07 USD | $107.1 117.07 USD | $8.44B 9.23B USD | 11.49 | $9.32 10.19 USD | |
| BAWAG Group AG 0B2.SG | $107.2 117.18 USD |
-0.46
|
$8.42B 9.2B USD | $0 0 USD | $107.2 117.18 USD | $107.2 117.18 USD | $8.42B 9.2B USD | 11.50 | $9.32 10.19 USD | |
| Comerica Incorporated C1MA34.SA | $162.88 33.01 USD |
0
|
$45.36B 9.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.36B 9.19B USD | 11.37 | $14.32 2.9 USD | |
| Raiffeisen Bank International AG RAW.F | $25.6 27.98 USD |
-1.54
|
$8.39B 9.18B USD | $600 655.88 USD | $25.6 27.98 USD | $25.6 27.98 USD | $8.39B 9.18B USD | 4.68 | $5.47 5.98 USD | |
| Ringkjøbing Landbobank A/S 0RPR.IL | $1,396 204.68 USD |
+127.36
|
$62.58B 9.18B USD | $7.2K 1.06K USD | $1,394 204.39 USD | $1,402.5 205.64 USD | $62.58B 9.18B USD | 21.94 | $63.61 9.33 USD | |
| Great Eastern Holdings Limited G07.SI | $25.8 19.34 USD |
0
|
$12.21B 9.15B USD | $272.5K 204.23K USD | $25.63 19.21 USD | $25.81 19.34 USD | $12.21B 9.15B USD | 13.16 | $1.96 1.47 USD | |
| SouthState Corporation FJ5.F | $82 89.64 USD |
0
|
$8.35B 9.13B USD | $2 2.19 USD | $82 89.64 USD | $82 89.64 USD | $8.35B 9.13B USD | 15.21 | $5.39 5.89 USD | |
| Webster Financial Corporation WED.F | $48.8 53.34 USD |
-0.41
|
$8.35B 9.13B USD | $10 10.93 USD | $48.8 53.34 USD | $48.8 53.34 USD | $8.35B 9.13B USD | 12.94 | $3.77 4.12 USD | |
| MarketAxess Holdings Inc. M1KT34.SA | $23.98 4.86 USD |
0
|
$44.96B 9.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.96B 9.11B USD | 38.67 | $0.62 0.13 USD | |
| Assurant, Inc. ZAS.F | $163 178.18 USD |
0
|
$8.33B 9.11B USD | $2 2.19 USD | $163 178.18 USD | $163 178.18 USD | $8.33B 9.11B USD | 14.96 | $10.89 11.9 USD | |
| Medibank Private MDBPF | $2.77 — |
0
|
$9.07B — | $740 — | $2.43 — | $2.43 — | $9.07B — | 23.08 | $0.12 — | |
| Raiffeisen Bank International AG RAW0.F | $6.3 6.89 USD |
-2.33
|
$8.26B 9.03B USD | $200 218.63 USD | $6.3 6.89 USD | $6.3 6.89 USD | $8.26B 9.03B USD | 4.59 | $1.37 1.5 USD | |
| Zions Bancorporation, National Association Z1IO34.SA | $276.5 56.04 USD |
0
|
$44.33B 8.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.33B 8.98B USD | 9.97 | $27.71 5.62 USD | |
| Raiffeisen Bank International AG RBI.PR | $634.4 27.37 USD |
+0.16
|
$208.21B 8.98B USD | $20 0.86 USD | $634.4 27.37 USD | $634.4 27.37 USD | $208.21B 8.98B USD | 4.69 | $135.04 5.83 USD | |
| ASX ASXFF | $46.03 — |
0
|
$8.94B — | $2 — | $45.1 — | $45.1 — | $8.94B — | 27.89 | $1.65 — | |
| TMBThanachart Bank Public Company Limited TTB-R.BK | $1.89 0.05 USD |
-0.53
|
$317.62B 8.94B USD | $178.66M 5.03M USD | $1.88 0.05 USD | $1.9 0.05 USD | $317.62B 8.94B USD | 16.72 | $0.11 0.003 USD | |
| Piraeus Financial BPIRF | $5.55 — |
0
|
$8.91B — | $9.51K — | $5.55 — | $5.55 — | $8.91B — | 5.23 | $1.06 — | |
| Mr. Cooper Group Inc. 07WA.F | $126.6 138.39 USD |
-1.09
|
$8.14B 8.89B USD | $92 100.57 USD | $126.6 138.39 USD | $127.55 139.43 USD | $8.14B 8.89B USD | 16.59 | $7.63 8.34 USD | |
| Daiwa Securities Group Inc. DSE.F | $5.65 6.18 USD |
-3.42
|
$8.1B 8.86B USD | $515 562.96 USD | $5.65 6.18 USD | $5.65 6.18 USD | $8.1B 8.86B USD | 8.96 | $0.63 0.69 USD | |
| Old Republic International Corporation ORJ.F | $32.52 35.55 USD |
+1.43
|
$8.09B 8.84B USD | $75 81.99 USD | $32.03 35.01 USD | $32.52 35.55 USD | $8.09B 8.84B USD | 12.45 | $2.61 2.85 USD | |
| Phoenix PNXGF | $8.57 — |
0
|
$8.83B — | $300 — | $8.65 — | $8.65 — | $8.83B — | 0 | -$1.54 — | |
| Komercní banka, a.s. KONN.F | $41.82 45.71 USD |
+0.14
|
$7.96B 8.71B USD | $40 43.73 USD | $41.82 45.71 USD | $41.82 45.71 USD | $7.96B 8.71B USD | 10.45 | $4 4.37 USD | |
| Westpac Banking Corporation WBK.BA | $1,085 1.28 USD |
0
|
$7.3T 8.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.3T 8.63B USD | 0.62 | $1.72K 2.04 USD | |
| Banco de Crédito e Inversiones BCI.SN | $38,800 39.39 USD |
0
|
$8.48T 8.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.48T 8.61B USD | 9.77 | $3.97K 4.03 USD | |
| Western Alliance Bancorporation WEA.F | $71.02 77.63 USD |
-1.61
|
$7.85B 8.59B USD | $3 3.28 USD | $71.02 77.63 USD | $71.02 77.63 USD | $7.85B 8.59B USD | 11.47 | $6.19 6.77 USD | |
| mBank S.A. BRU.F | $183.85 200.97 USD |
-2.29
|
$7.81B 8.54B USD | $10 10.93 USD | $183.85 200.97 USD | $183.85 200.97 USD | $7.81B 8.54B USD | 12.35 | $14.88 16.27 USD | |
| St. James's Place STJPF | $16.1 — |
0
|
$8.53B — | $1 — | $18 — | $18 — | $8.53B — | 16.10 | $1 — | |
| PT Bank Negara Indonesia (Persero) Tbk BKE1.F | $0.19 0.21 USD |
0
|
$7.8B 8.53B USD | $2.53K 2.77K USD | $0.19 0.21 USD | $0.19 0.21 USD | $7.8B 8.53B USD | 6.26 | $0.03 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||