결과 페이지 38 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (4054)
- 아르헨티나 (39)
- 호주 (198)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (159)
- 캐나다 (378)
- 칠레 (27)
- 중국 (118)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1516)
- 그리스 (15)
- 홍콩 (227)
- 헝가리 (1)
- 인도 (370)
- 인도네시아 (98)
- 아일랜드 (4)
- 이스라엘 (55)
- 이탈리아 (63)
- 일본 (180)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (44)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (67)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (70)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (65)
- 영국 (411)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (198)
- Athens (15)
- Brussels (19)
- BSE (183)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (3)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (227)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (65)
- Jakarta (98)
- Johannesburg (53)
- KOSDAQ (2)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NSE (187)
- NYSE (1165)
- NYSE American (41)
- NYSEArca (7)
- NZSE (10)
- Oslo (44)
- OTC Markets EXMKT (315)
- OTC Markets OTCPK (853)
- OTC Markets OTCQB (78)
- OTC Markets OTCQX (137)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (159)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (56)
- Tallinn (2)
- Tech Market Large (310)
- Tech Market Middle (321)
- Tech Market Small (687)
- Tel Aviv (55)
- Thailand (142)
- Tokyo (174)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (111)
금융 (9392)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FactSet Research Systems Inc. FA1.F | €228.50 249.78 USD |
+1.02
|
€8.72B 9.53B USD | €5.00 5.47 USD | €228.50 249.78 USD | €228.50 249.78 USD | €8.72B 9.53B USD | 16.95 | €13.48 14.74 USD | |
| Insurance Australia IAUGF | $4.00 — |
-27.93
|
$9.46B — | $313.00 — | $4.20 — | $4.20 — | $9.46B — | 10.81 | $0.37 — | |
| Pershing Square Holdings Ord PSH.AS | $51.60 — |
0
|
$9.41B — | $33.88K — | $51.10 — | $52.70 — | $9.41B — | 4.41 | $11.69 — | |
| IGM Financial IGIFF | $39.49 — |
+2.36
|
$9.37B — | $100.00 — | $39.49 — | $39.49 — | $9.37B — | 12.73 | $3.10 — | |
| St. James's Place STJPF | $18.00 — |
-5.26
|
$9.36B — | $200.00 — | $18.00 — | $18.00 — | $9.36B — | 14.51 | $1.24 — | |
| Daiwa Securities DSECF | $6.49 — |
-18.16
|
$9.30B — | $200.00 — | $6.49 — | $6.64 — | $9.30B — | 9.14 | $0.71 — | |
| Piraeus Financial Holdings S.A. BKP.F | €6.79 7.43 USD |
+1.4
|
€8.50B 9.3B USD | €250.00 273.28 USD | €6.60 7.21 USD | €6.79 7.43 USD | €8.50B 9.3B USD | 8.38 | €0.81 0.89 USD | |
| Bangkok Bank Public Company Limited BKKF.F | €4.20 4.59 USD |
+5
|
€8.49B 9.29B USD | €100.00 109.31 USD | €4.10 4.48 USD | €4.20 4.59 USD | €8.49B 9.29B USD | 6.36 | €0.66 0.72 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BKE1.F | €0.21 0.23 USD |
0
|
€8.47B 9.26B USD | €20.19K 22.07K USD | €0.21 0.23 USD | €0.21 0.23 USD | €8.47B 9.26B USD | 7.13 | €0.03 0.03 USD | |
| Banco Macro S.A. BMA.BA | ARS 12,450.00 14.72 USD |
-0.32
|
ARS 7.82T 9.24B USD | ARS 269.62K 318.7 USD | ARS 12,400.00 14.66 USD | ARS 12,750.00 15.07 USD | ARS 7.82T 9.24B USD | 20.98 | ARS 593.28 0.7 USD | |
| Powszechny Zaklad Ubezpieczen SA 0MYY.IL | PLN 42.09 10.7 USD |
0
|
PLN 36.35B 9.24B USD | PLN 5.25M 1.33M USD | PLN 62.68 15.93 USD | PLN 62.68 15.93 USD | PLN 36.35B 9.24B USD | 8.55 | PLN 4.92 1.25 USD | |
| Grupo Financiero Galicia S.A. GF4.F | €47.80 52.25 USD |
-1.24
|
€8.42B 9.21B USD | €460.00 502.84 USD | €47.60 52.03 USD | €48.40 52.91 USD | €8.42B 9.21B USD | 8.32 | €5.74 6.27 USD | |
| Bank of the Philippine Islands BPHLF | $1.70 — |
0
|
$9.16B — | $547.00 — | $1.70 — | $1.70 — | $9.16B — | 8.09 | $0.21 — | |
| Absa AGRPY | $21.98 — |
-5.05
|
$9.11B — | $2.00 — | $21.98 — | $23.49 — | $9.11B — | 6.95 | $3.16 — | |
| Japan Post Insurance Co., Ltd. 4JP.F | €22.20 24.27 USD |
0
|
€8.33B 9.1B USD | €500.00 546.57 USD | €22.20 24.27 USD | €22.20 24.27 USD | €8.33B 9.1B USD | 12.19 | €1.82 1.99 USD | |
| Piraeus Financial Holdings S.A. BKP0.F | €6.50 7.11 USD |
-0.76
|
€8.32B 9.1B USD | €6.00 6.56 USD | €6.50 7.11 USD | €6.50 7.11 USD | €8.32B 9.1B USD | 8.02 | €0.81 0.89 USD | |
| Absa Group Limited AU61.F | €9.95 10.88 USD |
+0.51
|
€8.25B 9.02B USD | €100.00 109.31 USD | €9.95 10.88 USD | €9.95 10.88 USD | €8.25B 9.02B USD | 7.21 | €1.38 1.51 USD | |
| Phoenix PNXGF | $9.01 — |
-2.31
|
$9.00B — | $1.20K — | $9.01 — | $9.01 — | $9.00B — | 0 | -$0.83 — | |
| IGM Financial Inc. C7G.F | €34.40 37.6 USD |
+3.61
|
€8.15B 8.91B USD | €120.00 131.18 USD | €34.40 37.6 USD | €34.40 37.6 USD | €8.15B 8.91B USD | 12.83 | €2.68 2.93 USD | |
| Webster Financial Corporation WED.F | €49.40 54 USD |
-0.4
|
€8.14B 8.9B USD | €9.00 9.84 USD | €49.40 54 USD | €49.40 54 USD | €8.14B 8.9B USD | 10.62 | €4.65 5.08 USD | |
| Freedom Holding Corp. DMW2.F | €119.00 130.08 USD |
-0.83
|
€8.06B 8.81B USD | €70.00 76.52 USD | €119.00 130.08 USD | €121.00 132.27 USD | €8.06B 8.81B USD | 1983.33 | €0.06 0.07 USD | |
| Mirae Asset Securities Co., Ltd. 006805.KS | ₩10,730 8.1 USD |
-3.42
|
₩12T 8.75B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12T 8.75B USD | 0 | ₩0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006800.KS | ₩22,950 17.32 USD |
-3.97
|
₩12T 8.7B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12T 8.7B USD | 0 | ₩0 0 USD | |
| Bank of the Philippine Islands BPHLY | $32.90 — |
-10.55
|
$8.69B — | $123.00 — | $32.90 — | $32.90 — | $8.69B — | 7.94 | $4.14 — | |
| St. James's Place plc 1IV.F | €15.27 16.69 USD |
+2.28
|
€7.94B 8.68B USD | €1.22K 1.33K USD | €15.27 16.69 USD | €15.27 16.69 USD | €7.94B 8.68B USD | 14.27 | €1.07 1.17 USD | |
| Mirae Asset Securities Co., Ltd. 00680K.KS | ₩9,800 7.4 USD |
-4.2
|
₩12T 8.68B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12T 8.68B USD | 0 | ₩0 0 USD | |
| Westpac Banking Corporation WBK.BA | ARS 1,085.00 1.28 USD |
0
|
ARS 7.30T 8.63B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 7.30T 8.63B USD | 0.62 | ARS 1.72K 2.04 USD | |
| Kinsale Capital Group, Inc. KCH.F | €334.50 365.65 USD |
-1.79
|
€7.89B 8.62B USD | €3.00 3.28 USD | €334.50 365.65 USD | €334.50 365.65 USD | €7.89B 8.62B USD | 18.96 | €17.64 19.28 USD | |
| Alpha Bank S.A. ACBC.F | €0.80 0.87 USD |
-1.24
|
€7.77B 8.5B USD | €3.00K 3.28K USD | €0.80 0.87 USD | €0.80 0.87 USD | €7.77B 8.5B USD | 9.93 | €0.08 0.09 USD | |
| Phoenix Group Holdings plc 1BF.F | €7.75 8.47 USD |
+0.45
|
€7.74B 8.46B USD | €510.00 557.5 USD | €7.75 8.47 USD | €7.75 8.47 USD | €7.74B 8.46B USD | 0 | -€0.72 -0.7 USD | |
| Schroders SHNWF | $5.43 — |
+9.7
|
$8.42B — | $25.00 — | $5.43 — | $5.43 — | $8.42B — | 18.72 | $0.29 — | |
| Zions Bancorporation, National Association Z1IO34.SA | R$280.95 56.94 USD |
0
|
R$41.48B 8.41B USD | R$0.00 0 USD | R$280.95 56.94 USD | R$280.95 56.94 USD | R$41.48B 8.41B USD | 9.42 | R$29.81 6.04 USD | |
| Medibank Private Limited MPV.F | €2.78 3.04 USD |
+0.72
|
€7.67B 8.39B USD | €299.00 326.85 USD | €2.78 3.04 USD | €2.78 3.04 USD | €7.67B 8.39B USD | 27.80 | €0.10 0.11 USD | |
| Bangkok Bank Public Company Limited BBL-R.BK | THB 156.00 4.39 USD |
+0.65
|
THB 297.78B 8.38B USD | THB 4.49M 126.34K USD | THB 155.00 4.36 USD | THB 156.50 4.4 USD | THB 297.78B 8.38B USD | 6.29 | THB 24.80 0.7 USD | |
| TMBThanachart Bank Public Company Limited TTB-R.BK | THB 1.84 0.05 USD |
+1.1
|
THB 297.44B 8.37B USD | THB 406.25M 11.43M USD | THB 1.82 0.05 USD | THB 1.85 0.05 USD | THB 297.44B 8.37B USD | 16.28 | THB 0.11 0.003 USD | |
| Bank of Ayudhya Public Company Limited BKAYY | $22.75 — |
-12.5
|
$8.37B — | $100.00 — | $22.75 — | $22.75 — | $8.37B — | 9.06 | $2.51 — | |
| M&G MGPUF | $3.50 — |
0
|
$8.29B — | $624.00 — | $3.50 — | $3.50 — | $8.29B — | 0 | -$0.03 — | |
| Wintrust Financial Corporation WF2.F | €113.00 123.52 USD |
0
|
€7.57B 8.27B USD | €1.00 1.09 USD | €113.00 123.52 USD | €113.00 123.52 USD | €7.57B 8.27B USD | 11.97 | €9.44 10.32 USD | |
| Western Alliance Bancorporation WEA.F | €68.52 74.9 USD |
-0.58
|
€7.54B 8.24B USD | €89.00 97.29 USD | €68.52 74.9 USD | €68.52 74.9 USD | €7.54B 8.24B USD | 9.77 | €7.01 7.66 USD | |
| Morningstar, Inc. MRS.F | €183.00 200.04 USD |
-0.54
|
€7.53B 8.23B USD | €25.00 27.33 USD | €183.00 200.04 USD | €183.00 200.04 USD | €7.53B 8.23B USD | 24.01 | €7.62 8.33 USD | |
| General Insurance Corporation of India GICRE.BO | ₹384.80 4.66 USD |
+1.75
|
₹675.09B 8.17B USD | ₹15.09K 182.5 USD | ₹375.00 4.54 USD | ₹385.50 4.66 USD | ₹675.09B 8.17B USD | 7.88 | ₹48.79 0.59 USD | |
| Edenred SE QSV0.F | €14.20 15.52 USD |
0
|
€7.43B 8.13B USD | €100.00 109.31 USD | €14.10 15.41 USD | €14.20 15.52 USD | €7.43B 8.13B USD | 24.91 | €0.57 0.62 USD | |
| China Reinsurance (Group) Corporation C53.F | €0.16 0.18 USD |
-0.61
|
€7.42B 8.11B USD | €2.00K 2.19K USD | €0.16 0.18 USD | €0.16 0.18 USD | €7.42B 8.11B USD | 5.46 | €0.03 0.03 USD | |
| China Taiping Insurance Holdings Company Limited HIUC.F | €2.06 2.25 USD |
0
|
€7.40B 8.09B USD | €600.00 655.88 USD | €2.06 2.25 USD | €2.06 2.25 USD | €7.40B 8.09B USD | 8.24 | €0.25 0.27 USD | |
| Australian Foundation Investment Company Limited AFI.NZ | NZ$8.59 5.3 USD |
-0.01
|
NZ$13.03B 8.04B USD | NZ$12.00 7.41 USD | NZ$8.59 5.3 USD | NZ$8.59 5.3 USD | NZ$13.03B 8.04B USD | 28.62 | NZ$0.30 0.19 USD | |
| AU Small Finance Bank Limited AUBANK.BO | ₹889.90 10.77 USD |
-2.82
|
₹663.15B 8.02B USD | ₹172.67K 2.09K USD | ₹886.25 10.72 USD | ₹921.75 11.15 USD | ₹663.15B 8.02B USD | 30.55 | ₹29.12 0.35 USD | |
| Discovery Limited D3H.MU | €11.00 12.02 USD |
0
|
€7.33B 8.01B USD | €0.00 0 USD | €11.00 12.02 USD | €11.00 12.02 USD | €7.33B 8.01B USD | 0.15 | €69.76 76.26 USD | |
| Discovery Limited D3H.F | €11.00 12.02 USD |
0
|
€7.33B 8.01B USD | €200.00 218.63 USD | €11.00 12.02 USD | €11.00 12.02 USD | €7.33B 8.01B USD | 0.15 | €69.76 76.26 USD | |
| Banca Mediolanum S.p.A BNMDF | $9.52 — |
-48.12
|
$7.99B — | $77.00 — | $10.45 — | $10.45 — | $7.99B — | 5.23 | $1.82 — | |
| M&G plc 7MP.F | €3.07 3.36 USD |
-0.77
|
€7.28B 7.96B USD | €20.00K 21.86K USD | €3.07 3.36 USD | €3.07 3.36 USD | €7.28B 7.96B USD | 0 | -€0.03 -0.03 USD | |
| Primerica, Inc. PI7.F | €220.00 240.49 USD |
0
|
€7.27B 7.95B USD | €7.00 7.65 USD | €220.00 240.49 USD | €220.00 240.49 USD | €7.27B 7.95B USD | 11.65 | €18.88 20.64 USD | |
| UMB Financial Corporation UMB.F | €94.50 103.3 USD |
-1.05
|
€7.18B 7.85B USD | €15.00 16.4 USD | €94.00 102.75 USD | €95.00 103.85 USD | €7.18B 7.85B USD | 12.17 | €7.76 8.48 USD | |
| Old National Bancorp ON1.F | €18.30 20 USD |
+1.67
|
€7.15B 7.82B USD | €6.00 6.56 USD | €17.90 19.57 USD | €18.30 20 USD | €7.15B 7.82B USD | 12.44 | €1.47 1.61 USD | |
| Guolian Minsheng Securities Co., Ltd. 34V.F | €0.63 0.68 USD |
0
|
€7.13B 7.79B USD | €1.00K 1.09K USD | €0.63 0.68 USD | €0.63 0.68 USD | €7.13B 7.79B USD | 15.62 | €0.04 0.04 USD | |
| IndusInd Bank Limited INDUSINDBK.BO | ₹825.85 9.99 USD |
+3.35
|
₹643.40B 7.78B USD | ₹216.89K 2.62K USD | ₹793.00 9.59 USD | ₹828.00 10.02 USD | ₹643.40B 7.78B USD | 0 | -₹9.75 -0.1 USD | |
| KakaoBank Corp. 323410.KS | ₩21,550 16.27 USD |
-0.69
|
₩10T 7.75B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10T 7.75B USD | 0 | ₩0 0 USD | |
| Yokohama Financial Group, Inc. YC3.F | €6.10 6.67 USD |
-0.81
|
€7.09B 7.75B USD | €500.00 546.57 USD | €6.10 6.67 USD | €6.10 6.67 USD | €7.09B 7.75B USD | 15.25 | €0.40 0.44 USD | |
| UnipolSai Assicurazioni S.p.A. SOAN.F | €2.50 2.74 USD |
0
|
€7.08B 7.74B USD | €612.00 669 USD | €2.50 2.74 USD | €2.50 2.74 USD | €7.08B 7.74B USD | 10.43 | €0.24 0.26 USD | |
| The Chiba Bank CHBAF | $10.80 — |
0
|
$7.59B — | $500.00 — | $10.80 — | $10.80 — | $7.59B — | 14.59 | $0.74 — | |
| ASX ASXFF | $38.72 — |
-2.37
|
$7.52B — | $550.00 — | $38.72 — | $38.72 — | $7.52B — | 23.04 | $1.68 — | |
| Cullen/Frost Bankers, Inc. CFZ.F | €107.00 116.97 USD |
-1.83
|
€6.84B 7.48B USD | €0.00 0 USD | €107.00 116.97 USD | €107.00 116.97 USD | €6.84B 7.48B USD | 12.69 | €8.43 9.22 USD | |
| Lincoln National Corporation LCO.F | €35.29 38.58 USD |
-1.07
|
€6.82B 7.46B USD | €115.00 125.71 USD | €35.29 38.58 USD | €35.29 38.58 USD | €6.82B 7.46B USD | 3.53 | €9.99 10.92 USD | |
| Jyske Bank A/S 0MGD.IL | DKK 783.25 114.84 USD |
+2.25
|
DKK 50.54B 7.41B USD | DKK 4.16K 609.94 USD | DKK 774.50 113.56 USD | DKK 783.50 114.88 USD | DKK 50.54B 7.41B USD | 11.55 | DKK 67.77 9.94 USD | |
| Akbank T.A.S. AKB2.F | €2.16 2.36 USD |
+3.85
|
€6.75B 7.38B USD | €66.00 72.15 USD | €2.16 2.36 USD | €2.16 2.36 USD | €6.75B 7.38B USD | 5.68 | €0.38 0.42 USD | |
| PT Bank Syariah Indonesia Tbk BRIS.JK | IDR 2,500.00 0.16 USD |
0
|
IDR 115.32T 7.37B USD | IDR 14.56M 930.37 USD | IDR 2,470.00 0.16 USD | IDR 2,520.00 0.16 USD | IDR 115.32T 7.37B USD | 15.43 | IDR 162.00 0.01 USD | |
| Medibank Private MDBPF | $2.66 — |
-19.39
|
$7.33B — | $740.00 — | $2.43 — | $2.43 — | $7.33B — | 22.16 | $0.12 — | |
| Zions Bancorporation, National Association ZB1.F | €45.27 49.49 USD |
-0.04
|
€6.68B 7.31B USD | €200.00 218.63 USD | €45.27 49.49 USD | €45.27 49.49 USD | €6.68B 7.31B USD | 9.35 | €4.84 5.29 USD | |
| AXIS Capital Holdings Limited AXV.F | €86.50 94.56 USD |
0
|
€6.66B 7.28B USD | €4.00 4.37 USD | €82.50 90.18 USD | €86.50 94.56 USD | €6.66B 7.28B USD | 8.26 | €10.47 11.45 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | ₹989.25 11.97 USD |
-0.98
|
₹594.05B 7.19B USD | ₹14.99K 181.32 USD | ₹985.00 11.92 USD | ₹1,014.30 12.27 USD | ₹594.05B 7.19B USD | 30.00 | ₹32.97 0.4 USD | |
| ICG plc I2X2.F | €22.20 24.27 USD |
-0.89
|
€6.45B 7.05B USD | €848.00 926.98 USD | €22.20 24.27 USD | €22.20 24.27 USD | €6.45B 7.05B USD | 12.68 | €1.75 1.91 USD | |
| The Federal Bank Limited FEDERALBNK.BO | ₹235.85 2.85 USD |
-1.05
|
₹579.90B 7.02B USD | ₹101.03K 1.22K USD | ₹235.40 2.85 USD | ₹238.70 2.89 USD | ₹579.90B 7.02B USD | 14.76 | ₹15.97 0.19 USD | |
| Edenred SE EDNMF | $29.36 — |
0
|
$6.99B — | $205.00 — | $48.60 — | $48.60 — | $6.99B — | 12.23 | $2.40 — | |
| ASX Limited AUX.F | €32.80 35.85 USD |
-0.61
|
€6.37B 6.97B USD | €5.00 5.47 USD | €32.80 35.85 USD | €32.80 35.85 USD | €6.37B 6.97B USD | 22.46 | €1.46 1.6 USD | |
| Unicaja Banco, S.A. 7UB.F | €2.48 2.71 USD |
-0.48
|
€6.36B 6.96B USD | €1.00 1.09 USD | €2.48 2.71 USD | €2.49 2.72 USD | €6.36B 6.96B USD | 10.77 | €0.23 0.25 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company H4L1.F | €22.00 24.05 USD |
+2.8
|
€6.36B 6.95B USD | €665.00 726.93 USD | €22.00 24.05 USD | €22.00 24.05 USD | €6.36B 6.95B USD | 3.40 | €6.46 7.06 USD | |
| Vienna Insurance Group AG VNRFY | $10.83 — |
0
|
$6.93B — | $100.00 — | $10.83 — | $10.83 — | $6.93B — | 8.87 | $1.22 — | |
| Virtu Financial, Inc. 0VF.F | €30.60 33.45 USD |
-1.29
|
€6.34B 6.93B USD | €60.00 65.59 USD | €30.60 33.45 USD | €31.00 33.89 USD | €6.34B 6.93B USD | 7.66 | €3.99 4.36 USD | |
| MGIC Investment Corporation MTG.MX | MX$257.00 15.22 USD |
0
|
MX$116.78B 6.91B USD | MX$0.00 0 USD | MX$257.00 15.22 USD | MX$257.00 15.22 USD | MX$116.78B 6.91B USD | 5.47 | MX$46.90 2.78 USD | |
| Piraeus Financial BPIRF | $5.55 — |
-32.56
|
$6.87B — | $9.51K — | $5.55 — | $5.55 — | $6.87B — | 5.90 | $0.94 — | |
| MarketAxess Holdings Inc. M1KT34.SA | R$17.86 3.62 USD |
+0.9
|
R$33.85B 6.86B USD | R$1.00 0.2 USD | R$17.86 3.62 USD | R$17.86 3.62 USD | R$33.85B 6.86B USD | 28.34 | R$0.63 0.13 USD | |
| Nedbank NDBKF | $13.80 — |
+2.22
|
$6.86B — | $38.00 — | $13.80 — | $13.80 — | $6.86B — | 7.00 | $1.97 — | |
| Beazley plc 2D7.F | €10.10 11.04 USD |
0
|
€6.27B 6.85B USD | €200.00 218.63 USD | €10.10 11.04 USD | €10.10 11.04 USD | €6.27B 6.85B USD | 7.70 | €1.31 1.43 USD | |
| Max Financial Services Limited MFSL.BO | ₹1,636.15 19.79 USD |
+1.07
|
₹564.66B 6.83B USD | ₹4.79K 58 USD | ₹1,600.80 19.37 USD | ₹1,649.55 19.96 USD | ₹564.66B 6.83B USD | 206.32 | ₹7.93 0.1 USD | |
| Beazley BZLYF | $11.51 — |
-2.33
|
$6.81B — | $1.00K — | $11.51 — | $11.51 — | $6.81B — | 7.62 | $1.51 — | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi TKYVY | $6.30 — |
0
|
$6.80B — | $810.00 — | $6.30 — | $6.30 — | $6.80B — | 4.22 | $1.49 — | |
| ASX Limited AUX1.F | €32.00 34.98 USD |
-0.62
|
€6.22B 6.8B USD | €0.00 0 USD | €32.00 34.98 USD | €32.00 34.98 USD | €6.22B 6.8B USD | 21.91 | €1.46 1.6 USD | |
| Cadence Bank BTO0.F | €33.20 36.29 USD |
+0.61
|
€6.19B 6.76B USD | €100.00 109.31 USD | €33.20 36.29 USD | €33.20 36.29 USD | €6.19B 6.76B USD | 13.60 | €2.44 2.67 USD | |
| Korea Investment Holdings Co., Ltd. 071050.KS | ₩169,800 128.17 USD |
-1.05
|
₩9T 6.76B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.76B USD | 0 | ₩0 0 USD | |
| Commerce Bancshares, Inc. CB5.F | €46.40 50.72 USD |
0
|
€6.17B 6.75B USD | €4.00 4.37 USD | €46.40 50.72 USD | €46.40 50.72 USD | €6.17B 6.75B USD | 12.74 | €3.64 3.98 USD | |
| FirstCash Holdings, Inc. FF60.F | €139.85 152.87 USD |
+0.5
|
€6.17B 6.75B USD | €62.00 67.77 USD | €138.05 150.91 USD | €140.10 153.15 USD | €6.17B 6.75B USD | 23.30 | €6.00 6.56 USD | |
| Bank Polska Kasa Opieki S.A. 0DP0.IL | PLN 54.45 13.84 USD |
0
|
PLN 26.50B 6.73B USD | PLN 8.75M 2.22M USD | PLN 173.20 44.02 USD | PLN 173.20 44.02 USD | PLN 26.50B 6.73B USD | 4.10 | PLN 13.26 3.37 USD | |
| The Chiba Bank CHBAY | $46.28 — |
-1.53
|
$6.73B — | $89.00 — | $46.28 — | $46.28 — | $6.73B — | 12.47 | $3.71 — | |
| Jyske Bank A/S JYS1.F | €104.30 114.01 USD |
+0.38
|
€6.15B 6.72B USD | €49.00 53.56 USD | €103.80 113.47 USD | €104.30 114.01 USD | €6.15B 6.72B USD | 9.49 | €10.99 12.01 USD | |
| Korea Investment Holdings Co., Ltd. 071055.KS | ₩123,900 93.52 USD |
-1.82
|
₩9T 6.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.BO | ₹870.35 10.53 USD |
-2.33
|
₹554.11B 6.7B USD | ₹54.50K 659.37 USD | ₹865.55 10.47 USD | ₹890.00 10.77 USD | ₹554.11B 6.7B USD | 42.10 | ₹20.67 0.25 USD | |
| Voya Financial, Inc. V0Y.F | €60.50 66.13 USD |
-1.63
|
€6.10B 6.67B USD | €4.00 4.37 USD | €60.50 66.13 USD | €60.50 66.13 USD | €6.10B 6.67B USD | 11.93 | €5.07 5.54 USD | |
| Valley National Bancorp VLYB34.SA | R$58.92 11.94 USD |
0
|
R$32.86B 6.66B USD | R$0.00 0 USD | R$58.92 11.94 USD | R$58.92 11.94 USD | R$32.86B 6.66B USD | 12.53 | R$4.70 0.95 USD | |
| Compagnie du Cambodge CBDG.PA | €99.50 108.77 USD |
0
|
€6.04B 6.6B USD | €30.00 32.79 USD | €99.50 108.77 USD | €99.50 108.77 USD | €6.04B 6.6B USD | 165.83 | €0.60 0.66 USD | |
| OneMain Holdings, Inc. 0S1.F | €51.22 55.99 USD |
+0.04
|
€6.03B 6.59B USD | €300.00 327.94 USD | €51.22 55.99 USD | €51.54 56.34 USD | €6.03B 6.59B USD | 10.02 | €5.11 5.59 USD | |
| The Hanover Insurance Group, Inc. THGI34.SA | R$455.56 92.33 USD |
-1.06
|
R$32.42B 6.57B USD | R$0.00 0 USD | R$460.00 93.23 USD | R$460.00 93.23 USD | R$32.42B 6.57B USD | 14.00 | R$32.52 6.59 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||