결과 페이지 38 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (4029)
- 아르헨티나 (39)
- 호주 (196)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (157)
- 캐나다 (378)
- 칠레 (27)
- 중국 (116)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1514)
- 그리스 (15)
- 홍콩 (226)
- 헝가리 (1)
- 인도 (355)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (54)
- 이탈리아 (63)
- 일본 (179)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (45)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (65)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (63)
- 스위스 (51)
- 대만 (70)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (64)
- 영국 (399)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1287)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (159)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (703)
- NasdaqGM (333)
- NasdaqGS (314)
- NEO (2)
- NSE (187)
- NYSE (1136)
- NYSE American (62)
- NYSEArca (1)
- NZSE (10)
- Oslo (45)
- Other OTC (1479)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (81)
- Shenzhen (35)
- Stockholm (63)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (15)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
금융 (9350)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Türkiye Is Bankasi A.S. ISBTR.IS | $718,000 22548.41 USD |
+4.06
|
$447.98B 14.07B USD | $1 0.03 USD | $718,000 22548.41 USD | $718,000 22548.41 USD | $447.98B 14.07B USD | 1156.19 | $621 19.5 USD | |
| Grupo Elektra, S.A.B. de C.V. ELEKTRA.MX | $1,074.1 63.6 USD |
+0.76
|
$237.05B 14.04B USD | $54.99K 3.26K USD | $1,063 62.94 USD | $1,085.99 64.3 USD | $237.05B 14.04B USD | 32.69 | $32.85 1.95 USD | |
| ABN AMRO Bank N.V. AB2.F | $15.33 16.76 USD |
-1.1
|
$12.84B 14.03B USD | $75 81.99 USD | $15.33 16.76 USD | $15.33 16.76 USD | $12.84B 14.03B USD | 4.80 | $3.19 3.49 USD | |
| Amundi S.A. AMUN.VI | $62.3 68.1 USD |
-1.5
|
$12.79B 13.98B USD | $0 0 USD | $62.3 68.1 USD | $62.3 68.1 USD | $12.79B 13.98B USD | 10.92 | $5.7 6.23 USD | |
| Amundi S.A. ANI.F | $62.2 67.99 USD |
-1.97
|
$12.73B 13.92B USD | $1 1.09 USD | $63.45 69.36 USD | $63.45 69.36 USD | $12.73B 13.92B USD | 10.91 | $5.7 6.23 USD | |
| Santander Bank Polska S.A. BZI.F | $123.65 135.17 USD |
+0.12
|
$12.72B 13.91B USD | $25 27.33 USD | $121.9 133.25 USD | $123.5 135 USD | $12.72B 13.91B USD | 10.42 | $11.86 12.96 USD | |
| CIMB Group Holdings Berhad CIMDF | $1.3 — |
+10.17
|
$13.9B — | $1.32M — | $1.3 — | $1.3 — | $13.9B — | 12.99 | $0.1 — | |
| Fubon Financial Holding Co., Ltd. 2881A.TW | $62.7 1.99 USD |
0
|
$437.44B 13.9B USD | $63.49K 2.02K USD | $62.6 1.99 USD | $62.7 1.99 USD | $437.44B 13.9B USD | 5.26 | $11.92 0.38 USD | |
| Reinsurance Group of America, Incorporated RGPB.F | $193 210.98 USD |
-0.52
|
$12.7B 13.88B USD | $2 2.19 USD | $193 210.98 USD | $193 210.98 USD | $12.7B 13.88B USD | 16.06 | $12.01 13.13 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A MDIBF | $16.58 — |
+13.58
|
$13.81B — | $6.73K — | $16.58 — | $16.58 — | $13.81B — | 12.10 | $1.37 — | |
| Fubon Financial Holding Co., Ltd. 2881B.TW | $59.6 1.89 USD |
-0.33
|
$431.02B 13.7B USD | $34.05K 1.08K USD | $59.3 1.88 USD | $59.6 1.89 USD | $431.02B 13.7B USD | 5.00 | $11.92 0.38 USD | |
| Fairfax Financial FRFFF | $15.53 — |
0
|
$13.68B — | $410 — | $15.53 — | $15.53 — | $13.68B — | 0.15 | $99.31 — | |
| Tryg A/S T2V1.F | $20.34 22.23 USD |
-0.39
|
$12.52B 13.68B USD | $1K 1.09K USD | $20.34 22.23 USD | $20.34 22.23 USD | $12.52B 13.68B USD | 25.74 | $0.79 0.86 USD | |
| Credicorp Ltd. BAPN.MX | $2,219.51 131.42 USD |
0
|
$230.76B 13.66B USD | $0 0 USD | $2,219.51 131.42 USD | $2,219.51 131.42 USD | $230.76B 13.66B USD | 8.40 | $264.12 15.64 USD | |
| Haitong Securities Co., Ltd. 6HT.F | $0.4199 0.46 USD |
+1.46
|
$12.48B 13.64B USD | $2K 2.19K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $12.48B 13.64B USD | 0 | $0 0 USD | |
| Tryg A/S TRYG.VI | $20.26 22.15 USD |
-0.59
|
$12.47B 13.63B USD | $0 0 USD | $20.26 22.15 USD | $20.26 22.15 USD | $12.47B 13.63B USD | 25.64 | $0.79 0.86 USD | |
| Fidelity National Financial, Inc. F1EF.F | $45.4 49.63 USD |
-2.16
|
$12.41B 13.56B USD | $42 45.91 USD | $45.4 49.63 USD | $45.4 49.63 USD | $12.41B 13.56B USD | 16.04 | $2.83 3.09 USD | |
| China Galaxy Securities Co., Ltd. CGL.F | $0.5 0.54 USD |
+1.64
|
$12.38B 13.54B USD | $87 95.1 USD | $0.5 0.54 USD | $0.5 0.54 USD | $12.38B 13.54B USD | 7.08 | $0.07 0.08 USD | |
| Equitable Holdings, Inc. AXJ.F | $38 41.54 USD |
-3.06
|
$12.36B 13.51B USD | $90 98.38 USD | $38 41.54 USD | $38 41.54 USD | $12.36B 13.51B USD | 12.25 | $3.1 3.39 USD | |
| OTP Bank Nyrt. OTP.PR | $1,000 43.15 USD |
0
|
$312.6B 13.49B USD | $100 4.31 USD | $1,000 43.15 USD | $1,000 43.15 USD | $312.6B 13.49B USD | 3.94 | $253.7 10.95 USD | |
| AIB Group plc A5G.F | $4.97 5.44 USD |
+1.3
|
$12.18B 13.31B USD | $8 8.75 USD | $4.91 5.37 USD | $4.91 5.37 USD | $12.18B 13.31B USD | 6.54 | $0.76 0.83 USD | |
| Franklin Resources, Inc. F1RA34.SA | $120.12 24.35 USD |
0
|
$65.53B 13.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.53B 13.28B USD | 12.87 | $9.33 1.89 USD | |
| Grupo Elektra, S.A.B. de C.V. GE7C.SG | $53.5 58.48 USD |
0
|
$12.13B 13.26B USD | $0 0 USD | $53.5 58.48 USD | $53.5 58.48 USD | $12.13B 13.26B USD | 31.28 | $1.71 1.87 USD | |
| OTP Bank Nyrt. OTP.BD | $17,835 49.33 USD |
+0.82
|
$4.75T 13.14B USD | $37.24K 102.99 USD | $17,755 49.11 USD | $17,840 49.34 USD | $4.75T 13.14B USD | 4.53 | $3.93K 10.87 USD | |
| L E Lundbergföretagen AB (publ) 0GWB.IL | $527 51.44 USD |
-0.05
|
$134.49B 13.13B USD | $61 5.95 USD | $526.5 51.39 USD | $527 51.44 USD | $134.49B 13.13B USD | 17.07 | $30.86 3.01 USD | |
| OTP Bank Nyrt. OTP.F | $44.5 48.64 USD |
+0.68
|
$12.01B 13.12B USD | $144 157.41 USD | $44.29 48.41 USD | $44.5 48.64 USD | $12.01B 13.12B USD | 4.47 | $9.95 10.88 USD | |
| Credicorp Ltd. D8V.F | $151 165.06 USD |
-0.66
|
$12B 13.12B USD | $26 28.42 USD | $151 165.06 USD | $151 165.06 USD | $12B 13.12B USD | 10.03 | $15.05 16.45 USD | |
| Morningstar, Inc. MRS.F | $276 301.71 USD |
0
|
$11.92B 13.03B USD | $6 6.56 USD | $276 301.71 USD | $276 301.71 USD | $11.92B 13.03B USD | 59.86 | $4.61 5.04 USD | |
| Grupo Elektra, S.A.B. de C.V. XEKT.MC | $54 59.03 USD |
-2.7
|
$11.92B 13.03B USD | $1.46K 1.59K USD | $54 59.03 USD | $54 59.03 USD | $11.92B 13.03B USD | 31.95 | $1.69 1.85 USD | |
| KeyCorp KEY.F | $12.63 13.81 USD |
-1.79
|
$11.91B 13.02B USD | $100 109.31 USD | $12.63 13.81 USD | $12.63 13.81 USD | $11.91B 13.02B USD | 17.30 | $0.73 0.8 USD | |
| Haitong Securities HAITY | $4.73 — |
-5.4
|
$12.95B — | $179 — | $4.73 — | $4.73 — | $12.95B — | 0 | -$0.05 — | |
| Hana Financial Group Inc. 086790.KS | $60,400 45.59 USD |
-0.17
|
$17.14T 12.94B USD | $747.43K 564.19 USD | $59,000 44.54 USD | $60,400 45.59 USD | $17.14T 12.94B USD | 0 | $0 0 USD | |
| CTBC Financial Holding Co., Ltd. 2891C.TW | $58.8 1.87 USD |
0
|
$406.05B 12.9B USD | $3.63K 115.44 USD | $58.7 1.87 USD | $58.8 1.87 USD | $406.05B 12.9B USD | 23.05 | $2.55 0.08 USD | |
| Power Financial Corporation PWF-PZ.TO | $19.86 14.74 USD |
+0.05
|
$17.35B 12.87B USD | $2.4K 1.78K USD | $19.85 14.73 USD | $19.86 14.74 USD | $17.35B 12.87B USD | 7.23 | $2.74 2.04 USD | |
| NN Group N.V. 2NN.F | $42.97 46.97 USD |
+0.12
|
$11.77B 12.86B USD | $71 77.61 USD | $42.97 46.97 USD | $42.97 46.97 USD | $11.77B 12.86B USD | 10.63 | $4.04 4.42 USD | |
| NN Group N.V. 2NN0.F | $21 22.96 USD |
0
|
$11.75B 12.85B USD | $150 163.97 USD | $21 22.96 USD | $21 22.96 USD | $11.75B 12.85B USD | 10.39 | $2.02 2.21 USD | |
| AIB AIBRF | $5.31 — |
+2.61
|
$12.84B — | $3.66K — | $5.31 — | $5.31 — | $12.84B — | 6.54 | $0.81 — | |
| Ally Financial Inc. ALLY1.MX | $713 42.22 USD |
0
|
$216.74B 12.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.74B 12.83B USD | 16.20 | $43.99 2.6 USD | |
| NN Group N.V. NN.VI | $43.07 47.08 USD |
-1.01
|
$11.72B 12.81B USD | $0 0 USD | $43.07 47.08 USD | $43.07 47.08 USD | $11.72B 12.81B USD | 10.66 | $4.04 4.42 USD | |
| Bank Hapoalim B.M. BKHYY | $47 — |
0
|
$12.77B — | $84 — | $47 — | $47 — | $12.77B — | 6.78 | $6.93 — | |
| Santander Bank Polska S.A. 0DVR.IL | $491.41 124.91 USD |
+24.24
|
$50.22B 12.76B USD | $12.99K 3.3K USD | $491.41 124.91 USD | $491.41 124.91 USD | $50.22B 12.76B USD | 16.56 | $29.67 7.54 USD | |
| Power Financial Corporation PWF-PL.TO | $19.44 14.43 USD |
+0.1
|
$17.17B 12.74B USD | $1.62K 1.2K USD | $19.44 14.43 USD | $19.49 14.46 USD | $17.17B 12.74B USD | 7.08 | $2.74 2.04 USD | |
| NN NNGPF | $46.62 — |
0
|
$12.69B — | $100 — | $46.62 — | $46.62 — | $12.69B — | 10.79 | $4.32 — | |
| Mediobanca Banca di Credito Finanziario S.p.A. ME9.F | $13.85 15.13 USD |
-0.07
|
$11.6B 12.68B USD | $250 273.28 USD | $13.85 15.13 USD | $13.85 15.13 USD | $11.6B 12.68B USD | 10.81 | $1.28 1.4 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.VI | $13.88 15.17 USD |
-0.43
|
$11.56B 12.63B USD | $0 0 USD | $13.88 15.17 USD | $13.88 15.17 USD | $11.56B 12.63B USD | 10.83 | $1.28 1.4 USD | |
| Japan Exchange Group, Inc. OSKU.F | $10.6 11.59 USD |
+1.92
|
$11.53B 12.61B USD | $400 437.25 USD | $10.4 11.37 USD | $10.4 11.37 USD | $11.53B 12.61B USD | 31.17 | $0.34 0.37 USD | |
| RenaissanceRe Holdings Ltd. RRJ.F | $214 233.93 USD |
+1.9
|
$11.52B 12.6B USD | $194 212.07 USD | $210 229.56 USD | $210 229.56 USD | $11.52B 12.6B USD | 4.96 | $43.13 47.15 USD | |
| CTBC Financial Holding Co., Ltd. 2891B.TW | $60.3 1.92 USD |
0
|
$394.46B 12.53B USD | $5.2K 165.07 USD | $60.1 1.91 USD | $60.3 1.92 USD | $394.46B 12.53B USD | 23.64 | $2.55 0.08 USD | |
| L E Lundbergföretagen AB (publ) LU3B.F | $45.68 49.93 USD |
-0.91
|
$11.46B 12.53B USD | $7 7.65 USD | $45.68 49.93 USD | $45.68 49.93 USD | $11.46B 12.53B USD | 14.83 | $3.08 3.37 USD | |
| Power Financial Corporation PWF-PS.TO | $18.36 13.62 USD |
+0.16
|
$16.88B 12.52B USD | $3.96K 2.94K USD | $18.36 13.62 USD | $18.54 13.76 USD | $16.88B 12.52B USD | 6.69 | $2.74 2.04 USD | |
| mBank S.A. 0DU3.IL | $578.44 147.02 USD |
+192.44
|
$49.14B 12.49B USD | $7.65K 1.94K USD | $578.44 147.02 USD | $578.44 147.02 USD | $49.14B 12.49B USD | 0 | -$25.3 -6.4 USD | |
| Edenred SE EDNMF | $48.6 — |
-8.3
|
$12.47B — | $6.63K — | $48.6 — | $48.6 — | $12.47B — | 44.99 | $1.08 — | |
| CNA Financial Corporation CNH.F | $41.6 45.47 USD |
-0.48
|
$11.29B 12.34B USD | $50 54.66 USD | $41.6 45.47 USD | $41.6 45.47 USD | $11.29B 12.34B USD | 9.74 | $4.27 4.67 USD | |
| Julius Bär Gruppe AG JBARF | $59.08 — |
0
|
$12.32B — | $5.38K — | $59.08 — | $61.26 — | $12.32B — | 23.91 | $2.47 — | |
| Equitable Holdings, Inc. AXJ.DE | $34 37.17 USD |
0
|
$11.25B 12.3B USD | $12 13.12 USD | $34 37.17 USD | $34 37.17 USD | $11.25B 12.3B USD | 10.39 | $3.27 3.57 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A MDIBY | $14.65 — |
0
|
$12.3B — | $200 — | $14.65 — | $14.65 — | $12.3B — | 10.69 | $1.37 — | |
| Aegon Ltd. A1EG34.SA | $34.35 6.96 USD |
+1.45
|
$60.59B 12.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.59B 12.28B USD | 0 | -$0.51 -0.1 USD | |
| Ally Financial Inc. GMZ.F | $36.9 40.33 USD |
-1.59
|
$11.22B 12.26B USD | $250 273.28 USD | $37.49 40.98 USD | $37.49 40.98 USD | $11.22B 12.26B USD | 16.18 | $2.28 2.49 USD | |
| Franklin Resources, Inc. FRK.F | $21.24 23.22 USD |
-1.3
|
$11.18B 12.22B USD | $10 10.93 USD | $21.24 23.22 USD | $21.24 23.22 USD | $11.18B 12.22B USD | 13.19 | $1.61 1.76 USD | |
| Commerzbank AG CBK.MI | $8.88 9.7 USD |
0
|
$11.01B 12.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.01B 12.03B USD | 0 | $0 0 USD | |
| Bank Leumi le-Israel B.M BLMIF | $7.7 — |
0
|
$12.03B — | $1.4K — | $7.7 — | $7.7 — | $12.03B — | 5.23 | $1.47 — | |
| Julius Bär Gruppe AG JGE1.F | $10.5 11.48 USD |
0
|
$10.95B 11.97B USD | $400 437.25 USD | $10.5 11.48 USD | $10.5 11.48 USD | $10.95B 11.97B USD | 22.82 | $0.46 0.5 USD | |
| Samsung Life Insurance Co., Ltd. 032830.KS | $87,600 66.12 USD |
+0.57
|
$15.73T 11.87B USD | $244.01K 184.19 USD | $84,700 63.93 USD | $87,800 66.27 USD | $15.73T 11.87B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | $373,500 281.93 USD |
+4.48
|
$15.61T 11.78B USD | $104.71K 79.04 USD | $347,500 262.31 USD | $373,500 281.93 USD | $15.61T 11.78B USD | 0 | $0 0 USD | |
| GF Securities Co., Ltd. 9GF.F | $0.75 0.81 USD |
+1.36
|
$10.77B 11.77B USD | $950 1.04K USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $10.77B 11.77B USD | 8.27 | $0.09 0.1 USD | |
| Shinkin Central Bank 8421.T | $260,000 1755.07 USD |
0
|
$1.74T 11.77B USD | $54 0.36 USD | $259,900 1754.4 USD | $260,200 1756.42 USD | $1.74T 11.77B USD | 58.13 | $4.47K 30.19 USD | |
| HAL Trust 0K9V.IL | $113.6 124.18 USD |
+0.35
|
$10.67B 11.66B USD | $0 0 USD | $113.6 124.18 USD | $113.6 124.18 USD | $10.67B 11.66B USD | 7.46 | $15.21 16.63 USD | |
| Fairfax Financial FRFXF | $10.45 — |
0
|
$11.61B — | $100 — | $10.45 — | $10.45 — | $11.61B — | 0.10 | $99.31 — | |
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | $269,000 203.05 USD |
+2.87
|
$15.37T 11.6B USD | $9.95K 7.51 USD | $260,000 196.26 USD | $269,500 203.43 USD | $15.37T 11.6B USD | 0 | $0 0 USD | |
| Edenred SE EDEN.VI | $42.79 46.78 USD |
+0.71
|
$10.6B 11.59B USD | $0 0 USD | $42.79 46.78 USD | $42.79 46.78 USD | $10.6B 11.59B USD | 42.36 | $1.01 1.1 USD | |
| Banco de Chile G4RA.F | $20.8 22.74 USD |
-0.95
|
$10.58B 11.57B USD | $200 218.63 USD | $20.8 22.74 USD | $20.8 22.74 USD | $10.58B 11.57B USD | 7.56 | $2.75 3.01 USD | |
| Edenred SE QSV.F | $42.84 46.83 USD |
+0.49
|
$10.58B 11.57B USD | $700 765.19 USD | $42.84 46.83 USD | $42.84 46.83 USD | $10.58B 11.57B USD | 42.41 | $1.01 1.1 USD | |
| Edenred SE QSV0.F | $20.4 22.3 USD |
0
|
$10.53B 11.51B USD | $0 0 USD | $20.4 22.3 USD | $20.4 22.3 USD | $10.53B 11.51B USD | 40.00 | $0.51 0.56 USD | |
| Bajaj Holdings & Investment Limited BAJAJHLDNG.NS | $8,499.95 102.84 USD |
-1.3
|
$946.94B 11.46B USD | $70.9K 857.76 USD | $8,480 102.59 USD | $8,645 104.59 USD | $946.94B 11.46B USD | 13.02 | $652.76 7.9 USD | |
| Bajaj Holdings & Investment Limited BAJAJHLDNG.BO | $8,492.35 102.74 USD |
-1.48
|
$945.15B 11.43B USD | $1.54K 18.66 USD | $8,481.15 102.61 USD | $8,641.65 104.55 USD | $945.15B 11.43B USD | 12.99 | $653.41 7.91 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ.F | $11.65 12.73 USD |
+1.17
|
$10.32B 11.28B USD | $8 8.75 USD | $11.51 12.58 USD | $11.51 12.58 USD | $10.32B 11.28B USD | 7.37 | $1.58 1.73 USD | |
| KeyCorp KEY.DE | $11 12.02 USD |
+1.85
|
$10.3B 11.26B USD | $200 218.63 USD | $11 12.02 USD | $11 12.02 USD | $10.3B 11.26B USD | 9.82 | $1.12 1.22 USD | |
| HAL Trust HA4.F | $113.6 124.18 USD |
0
|
$10.26B 11.22B USD | $5 5.47 USD | $113 123.52 USD | $113.6 124.18 USD | $10.26B 11.22B USD | 10.17 | $11.17 12.21 USD | |
| Intact Financial Corporation IFC-PE.TO | $21 15.58 USD |
0
|
$15.11B 11.21B USD | $1.2K 890.47 USD | $20.99 15.58 USD | $21 15.58 USD | $15.11B 11.21B USD | 1.82 | $11.48 8.52 USD | |
| Daiwa Securities DSECF | $7.91 — |
0
|
$11.08B — | $100 — | $7.91 — | $7.91 — | $11.08B — | 15.21 | $0.52 — | |
| New China Life Insurance Company Ltd. NCL.F | $1.8 1.97 USD |
+0.56
|
$10.13B 11.07B USD | $115 125.71 USD | $1.8 1.97 USD | $1.8 1.97 USD | $10.13B 11.07B USD | 6.42 | $0.28 0.31 USD | |
| Bank of Ireland Group plc BIRB.F | $9.45 10.33 USD |
+1.07
|
$10.12B 11.07B USD | $500 546.57 USD | $9.45 10.33 USD | $9.45 10.33 USD | $10.12B 11.07B USD | 6.75 | $1.4 1.53 USD | |
| HAL Trust HALFF | $122.25 — |
-0.2
|
$11.04B — | $700 — | $122 — | $122.25 — | $11.04B — | 10.24 | $11.93 — | |
| Bank of Ireland Group plc BIRG.F | $9.81 10.73 USD |
+0.7
|
$10.09B 11.03B USD | $56 61.22 USD | $9.81 10.73 USD | $9.81 10.73 USD | $10.09B 11.03B USD | 7.00 | $1.4 1.53 USD | |
| Banco de Sabadell BNDSF | $2.05 — |
+4.34
|
$10.96B — | $1.89K — | $2.05 — | $2.05 — | $10.96B — | 7.86 | $0.26 — | |
| Bank of the Philippine Islands BPHLY | $41.55 — |
0
|
$10.95B — | $6 — | $41.55 — | $43.5 — | $10.95B — | 10.99 | $3.78 — | |
| Euronext ERNXY | $20.4 — |
0
|
$10.83B — | $200 — | $20.4 — | $20.4 — | $10.83B — | 18.05 | $1.13 — | |
| New China Life Insurance Company NWWCF | $2 — |
0
|
$10.81B — | $1.8K — | $2 — | $2 — | $10.81B — | 6.67 | $0.3 — | |
| Insurance Australia Group Limited NRM.F | $4.04 4.42 USD |
-0.49
|
$9.89B 10.81B USD | $2.95K 3.23K USD | $4.06 4.44 USD | $4.06 4.44 USD | $9.89B 10.81B USD | 21.26 | $0.19 0.21 USD | |
| Bank of Ireland BKRIF | $10.57 — |
0
|
$10.8B — | $2.34K — | $10.57 — | $10.73 — | $10.8B — | 7.04 | $1.5 — | |
| Computershare Limited QCH.F | $16.3 17.82 USD |
+0.62
|
$9.83B 10.75B USD | $200 218.63 USD | $16.2 17.71 USD | $16.2 17.71 USD | $9.83B 10.75B USD | 22.63 | $0.72 0.79 USD | |
| Jefferies Financial Group Inc. J1EF34.SA | $249.75 50.62 USD |
-0.5
|
$52.96B 10.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.96B 10.73B USD | 37.05 | $6.74 1.37 USD | |
| Daiwa Securities Group Inc. DSE.F | $6.8 7.43 USD |
-0.73
|
$9.8B 10.71B USD | $90 98.38 USD | $6.8 7.43 USD | $6.8 7.43 USD | $9.8B 10.71B USD | 13.33 | $0.51 0.56 USD | |
| Insurance Australia IAUGF | $4.2 — |
+1.94
|
$10.66B — | $313 — | $4.2 — | $4.2 — | $10.66B — | 20.99 | $0.2 — | |
| Computershare CMSQF | $17.81 — |
0
|
$10.65B — | $101 — | $17.81 — | $17.81 — | $10.65B — | 22.83 | $0.78 — | |
| American Financial Group, Inc. QFI.F | $116 126.8 USD |
-0.85
|
$9.73B 10.63B USD | $75 81.99 USD | $116 126.8 USD | $116 126.8 USD | $9.73B 10.63B USD | 11.86 | $9.78 10.69 USD | |
| Bank Polska Kasa Opieki BKPKF | $34.82 — |
+74.8
|
$10.61B — | $40.71K — | $33.36 — | $34.82 — | $10.61B — | 6.44 | $5.4 — | |
| ICICI Lombard General Insurance Company Limited ICICIGI.BO | $1,777.95 21.51 USD |
-0.16
|
$876.92B 10.61B USD | $15.2K 183.88 USD | $1,754.35 21.22 USD | $1,804.5 21.83 USD | $876.92B 10.61B USD | 45.79 | $38.82 0.47 USD | |
| Akbank T.A.S. AKB2.F | $3.44 3.76 USD |
+1.18
|
$9.7B 10.6B USD | $139 151.95 USD | $3.44 3.76 USD | $3.44 3.76 USD | $9.7B 10.6B USD | 4.77 | $0.72 0.79 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BBNI.JK | $4,450 0.28 USD |
-0.67
|
$165.75T 10.59B USD | $13.84M 884.2 USD | $4,450 0.28 USD | $4,530 0.29 USD | $165.75T 10.59B USD | 7.88 | $564.03 0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||