결과 페이지 38 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (4029)
- 아르헨티나 (39)
- 호주 (196)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (157)
- 캐나다 (378)
- 칠레 (27)
- 중국 (116)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1514)
- 그리스 (15)
- 홍콩 (226)
- 헝가리 (1)
- 인도 (355)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (54)
- 이탈리아 (63)
- 일본 (179)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (45)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (65)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (63)
- 스위스 (51)
- 대만 (70)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (64)
- 영국 (399)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1287)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (159)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (703)
- NasdaqGM (333)
- NasdaqGS (314)
- NEO (2)
- NSE (187)
- NYSE (1136)
- NYSE American (62)
- NYSEArca (1)
- NZSE (10)
- Oslo (45)
- Other OTC (1479)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (81)
- Shenzhen (35)
- Stockholm (63)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (15)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
금융 (9350)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Suncorp SNMCY | $10.7 — |
0
|
$14.04B — | $1.2K — | $10.7 — | $10.7 — | $14.04B — | 17.83 | $0.6 — | |
| Haitong Securities Co., Ltd. 6HT.F | $0.46 0.51 USD |
+11
|
$12.84B 14.04B USD | $2K 2.19K USD | $0.46 0.51 USD | $0.46 0.51 USD | $12.84B 14.04B USD | 0 | -$0.01 -0.01 USD | |
| Fubon Financial Holding Co., Ltd. 2881A.TW | $62.8 2 USD |
-0.16
|
$438.14B 13.92B USD | $66.04K 2.1K USD | $62.8 2 USD | $62.8 2 USD | $438.14B 13.92B USD | 5.26 | $11.92 0.38 USD | |
| ABN AMRO Bank N.V. ABMRF | $16.7 — |
0
|
$13.91B — | $7.16K — | $16.7 — | $17.06 — | $13.91B — | 4.84 | $3.45 — | |
| CIMB Group Holdings Berhad CIMDF | $1.3 — |
+10.17
|
$13.89B — | $1.32M — | $1.3 — | $1.3 — | $13.89B — | 12.99 | $0.1 — | |
| ABN AMRO Bank N.V. ABN.VI | $14.69 16.06 USD |
-6.28
|
$12.7B 13.88B USD | $5K 5.47K USD | $14.69 16.06 USD | $15.44 16.87 USD | $12.7B 13.88B USD | 4.60 | $3.19 3.49 USD | |
| ABN AMRO Bank N.V. AB2.F | $15.01 16.41 USD |
-4.15
|
$12.7B 13.88B USD | $5.14K 5.61K USD | $15.01 16.41 USD | $15.38 16.81 USD | $12.7B 13.88B USD | 4.70 | $3.19 3.49 USD | |
| ABN AMRO Bank N.V. AB2A.F | $14.8 16.18 USD |
-1.99
|
$12.7B 13.88B USD | $1 1.09 USD | $14.8 16.18 USD | $14.8 16.18 USD | $12.7B 13.88B USD | 4.63 | $3.19 3.49 USD | |
| Suncorp Group Limited SNMYF | $10.8 — |
+0.98
|
$13.83B — | $18.83K — | $10.75 — | $10.8 — | $13.83B — | 18.00 | $0.6 — | |
| Mediobanca Banca di Credito Finanziario S.p.A MDIBF | $16.58 — |
+13.58
|
$13.81B — | $6.73K — | $16.58 — | $16.58 — | $13.81B — | 11.93 | $1.39 — | |
| Fubon Financial Holding Co., Ltd. 2881B.TW | $59.6 1.89 USD |
0
|
$431.02B 13.7B USD | $3.49K 110.93 USD | $59.4 1.89 USD | $59.6 1.89 USD | $431.02B 13.7B USD | 5.00 | $11.92 0.38 USD | |
| Fairfax Financial FRFFF | $15.53 — |
0
|
$13.68B — | $410 — | $15.53 — | $15.53 — | $13.68B — | 0.15 | $99.31 — | |
| Credicorp Ltd. BAPN.MX | $2,219.51 131.42 USD |
0
|
$230.76B 13.66B USD | $0 0 USD | $2,219.51 131.42 USD | $2,219.51 131.42 USD | $230.76B 13.66B USD | 8.40 | $264.12 15.64 USD | |
| Grupo Elektra, S.A.B. de C.V. GE7C.SG | $56.5 61.76 USD |
+1.8
|
$12.47B 13.63B USD | $0 0 USD | $56.5 61.76 USD | $56.5 61.76 USD | $12.47B 13.63B USD | 34.03 | $1.66 1.81 USD | |
| Türkiye Is Bankasi A.S. ISBTR.IS | $799,000 25092.17 USD |
+4.44
|
$431.17B 13.54B USD | $22 0.69 USD | $799,000 25092.17 USD | $820,002.5 25751.74 USD | $431.17B 13.54B USD | 1250.00 | $639.2 20.07 USD | |
| Reinsurance Group of America, Incorporated RGPB.F | $187 204.42 USD |
-2.09
|
$12.38B 13.53B USD | $2 2.19 USD | $187 204.42 USD | $187 204.42 USD | $12.38B 13.53B USD | 15.59 | $11.99 13.11 USD | |
| Fidelity National Financial, Inc. F1EF.F | $45.2 49.41 USD |
-0.44
|
$12.35B 13.5B USD | $42 45.91 USD | $45.2 49.41 USD | $45.2 49.41 USD | $12.35B 13.5B USD | 15.97 | $2.83 3.09 USD | |
| OTP Bank Nyrt. OTP.PR | $1,000 43.15 USD |
0
|
$312.6B 13.49B USD | $100 4.31 USD | $1,000 43.15 USD | $1,000 43.15 USD | $312.6B 13.49B USD | 3.94 | $253.7 10.95 USD | |
| Amundi S.A. ANI.F | $59.3 64.82 USD |
-6.25
|
$12.25B 13.4B USD | $9 9.84 USD | $59.3 64.82 USD | $63.05 68.92 USD | $12.25B 13.4B USD | 10.40 | $5.7 6.23 USD | |
| Grupo Elektra, S.A.B. de C.V. XEKT.MC | $54 59.03 USD |
0
|
$12.24B 13.38B USD | $50 54.66 USD | $0 0 USD | $0 0 USD | $12.24B 13.38B USD | 33.33 | $1.62 1.77 USD | |
| AIB AIBGY | $11 — |
0
|
$13.31B — | $137 — | $10.78 — | $11 — | $13.31B — | 6.70 | $1.64 — | |
| Equitable Holdings, Inc. AXJ.F | $37.4 40.88 USD |
-0.53
|
$12.16B 13.3B USD | $133 145.39 USD | $37 40.45 USD | $37.4 40.88 USD | $12.16B 13.3B USD | 12.06 | $3.1 3.39 USD | |
| Franklin Resources, Inc. F1RA34.SA | $123.94 25.12 USD |
0
|
$65.22B 13.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.22B 13.22B USD | 13.35 | $9.28 1.88 USD | |
| AIB AIBRF | $5.31 — |
+2.61
|
$13.12B — | $3.66K — | $5.31 — | $5.31 — | $13.12B — | 6.46 | $0.82 — | |
| Mediobanca Banca di Credito Finanziario S.p.A MDIBY | $15.05 — |
0
|
$12.98B — | $300 — | $15.05 — | $15.05 — | $12.98B — | 10.82 | $1.39 — | |
| L E Lundbergföretagen AB (publ) 0GWB.IL | $521.02 50.86 USD |
-2.06
|
$132.97B 12.98B USD | $276 26.94 USD | $0 0 USD | $0 0 USD | $132.97B 12.98B USD | 16.88 | $30.86 3.01 USD | |
| KeyCorp KEY.F | $12.59 13.76 USD |
+0.18
|
$11.87B 12.98B USD | $26 28.42 USD | $12.59 13.76 USD | $12.59 13.76 USD | $11.87B 12.98B USD | 17.24 | $0.73 0.8 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.VI | $14.23 15.55 USD |
0
|
$11.85B 12.95B USD | $0 0 USD | $14.23 15.55 USD | $14.23 15.55 USD | $11.85B 12.95B USD | 11.11 | $1.28 1.4 USD | |
| Tryg A/S TRYG.VI | $19.2 20.99 USD |
-0.41
|
$11.82B 12.92B USD | $0 0 USD | $19.2 20.99 USD | $19.3 21.1 USD | $11.82B 12.92B USD | 24.30 | $0.79 0.86 USD | |
| Tryg A/S T2V1.F | $19.18 20.97 USD |
-0.57
|
$11.8B 12.9B USD | $102 111.5 USD | $19.18 20.97 USD | $19.18 20.97 USD | $11.8B 12.9B USD | 24.27 | $0.79 0.86 USD | |
| CTBC Financial Holding Co., Ltd. 2891C.TW | $58.8 1.87 USD |
0
|
$406.05B 12.9B USD | $3.02K 96.02 USD | $58.3 1.85 USD | $58.8 1.87 USD | $406.05B 12.9B USD | 23.05 | $2.55 0.08 USD | |
| Ally Financial Inc. ALLY1.MX | $713 42.22 USD |
+10.12
|
$217.27B 12.87B USD | $6 0.36 USD | $713 42.22 USD | $713 42.22 USD | $217.27B 12.87B USD | 15.79 | $45.13 2.67 USD | |
| OTP Bank Nyrt. OTP.F | $44.01 48.11 USD |
-1.96
|
$11.73B 12.82B USD | $2 2.19 USD | $43.77 47.85 USD | $44.01 48.11 USD | $11.73B 12.82B USD | 4.44 | $9.89 10.81 USD | |
| Power Financial Corporation PWF-PL.TO | $19.5 14.47 USD |
-0.96
|
$17.22B 12.78B USD | $3.3K 2.45K USD | $19.5 14.47 USD | $19.62 14.56 USD | $17.22B 12.78B USD | 7.10 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PZ.TO | $19.7 14.62 USD |
-0.3
|
$17.21B 12.77B USD | $5.2K 3.86K USD | $19.7 14.62 USD | $19.89 14.76 USD | $17.21B 12.77B USD | 7.17 | $2.74 2.04 USD | |
| Santander Bank Polska S.A. 0DVR.IL | $491.41 124.91 USD |
+24.24
|
$50.22B 12.76B USD | $4.87K 1.24K USD | $0 0 USD | $0 0 USD | $50.22B 12.76B USD | 16.56 | $29.67 7.54 USD | |
| OTP Bank Nyrt. OTP.BD | $17,275 47.78 USD |
-1.45
|
$4.6T 12.73B USD | $317.44K 877.95 USD | $17,275 47.78 USD | $17,590 48.65 USD | $4.6T 12.73B USD | 4.39 | $3.93K 10.87 USD | |
| AIB Group plc A5G.F | $4.6 5.03 USD |
-3.81
|
$11.58B 12.66B USD | $1.27K 1.39K USD | $4.6 5.03 USD | $4.83 5.28 USD | $11.58B 12.66B USD | 6.05 | $0.76 0.83 USD | |
| Haitong Securities HAITY | $4.73 — |
-5.4
|
$12.65B — | $179 — | $4.73 — | $4.73 — | $12.65B — | 0 | -$0.06 — | |
| Santander Bank Polska S.A. BZI.F | $113.05 123.58 USD |
-0.7
|
$11.57B 12.65B USD | $30 32.79 USD | $111.95 122.38 USD | $113.05 123.58 USD | $11.57B 12.65B USD | 9.65 | $11.71 12.8 USD | |
| Credicorp Ltd. D8V.F | $144 157.41 USD |
-2.04
|
$11.54B 12.62B USD | $26 28.42 USD | $144 157.41 USD | $146 159.6 USD | $11.54B 12.62B USD | 9.51 | $15.13 16.54 USD | |
| Power Financial Corporation PWF-PS.TO | $18.44 13.68 USD |
-0.86
|
$16.95B 12.58B USD | $4.21K 3.12K USD | $18.44 13.68 USD | $18.7 13.88 USD | $16.95B 12.58B USD | 6.72 | $2.74 2.04 USD | |
| Bank Hapoalim B.M. BKHYY | $47 — |
0
|
$12.57B — | $84 — | $47 — | $47 — | $12.57B — | 6.35 | $7.39 — | |
| Mediobanca Banca di Credito Finanziario S.p.A. ME9.F | $13.76 15.04 USD |
-3.54
|
$11.46B 12.53B USD | $250 273.28 USD | $13.76 15.04 USD | $13.76 15.04 USD | $11.46B 12.53B USD | 10.66 | $1.29 1.41 USD | |
| CTBC Financial Holding Co., Ltd. 2891B.TW | $60.2 1.91 USD |
0
|
$393.81B 12.51B USD | $5.22K 165.8 USD | $60.1 1.91 USD | $60.2 1.91 USD | $393.81B 12.51B USD | 23.60 | $2.55 0.08 USD | |
| BDO Unibank BDOUY | $23.67 — |
+2.96
|
$12.51B — | $221 — | $23.14 — | $23.67 — | $12.51B — | 9.78 | $2.42 — | |
| mBank S.A. 0DU3.IL | $578.44 147.02 USD |
+192.44
|
$49.14B 12.49B USD | $3.35K 850.47 USD | $0 0 USD | $0 0 USD | $49.14B 12.49B USD | 0 | -$25.3 -6.4 USD | |
| Edenred SE EDNMF | $48.6 — |
-8.3
|
$12.47B — | $6.63K — | $48.6 — | $48.6 — | $12.47B — | 44.58 | $1.09 — | |
| Hana Financial Group Inc. 086790.KS | $58,100 43.86 USD |
-0.85
|
$16.49T 12.44B USD | $245.1K 185.01 USD | $58,100 43.86 USD | $59,100 44.61 USD | $16.49T 12.44B USD | 0 | $0 0 USD | |
| L E Lundbergföretagen AB (publ) LU3B.F | $45.86 50.13 USD |
-2.13
|
$11.37B 12.43B USD | $150 163.97 USD | $45.86 50.13 USD | $45.86 50.13 USD | $11.37B 12.43B USD | 14.88 | $3.08 3.37 USD | |
| Japan Exchange Group, Inc. OSKU.F | $10.3 11.26 USD |
-1.9
|
$11.33B 12.39B USD | $400 437.25 USD | $10.3 11.26 USD | $10.3 11.26 USD | $11.33B 12.39B USD | 29.42 | $0.35 0.38 USD | |
| NN Group N.V. NN.VI | $41.59 45.46 USD |
-0.6
|
$11.32B 12.37B USD | $0 0 USD | $41.59 45.46 USD | $41.59 45.46 USD | $11.32B 12.37B USD | 10.29 | $4.04 4.42 USD | |
| Morningstar, Inc. MRS.F | $260 284.22 USD |
-1.52
|
$11.3B 12.36B USD | $6 6.56 USD | $260 284.22 USD | $264 288.59 USD | $11.3B 12.36B USD | 56.15 | $4.63 5.06 USD | |
| GF Securities Co., Ltd. 9GF.F | $0.8299 0.9 USD |
+4.43
|
$11.28B 12.33B USD | $950 1.04K USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $11.28B 12.33B USD | 8.25 | $0.1 0.11 USD | |
| Equitable Holdings, Inc. AXJ.DE | $34 37.17 USD |
0
|
$11.25B 12.3B USD | $12 13.12 USD | $34 37.17 USD | $34 37.17 USD | $11.25B 12.3B USD | 10.39 | $3.27 3.57 USD | |
| NN Group N.V. 2NN0.F | $20.2 22.08 USD |
-1.94
|
$11.25B 12.3B USD | $150 163.97 USD | $20.2 22.08 USD | $20.2 22.08 USD | $11.25B 12.3B USD | 10.00 | $2.02 2.21 USD | |
| NN Group N.V. 2NN.F | $41.03 44.85 USD |
-1.61
|
$11.25B 12.3B USD | $300 327.94 USD | $40.99 44.81 USD | $41.53 45.4 USD | $11.25B 12.3B USD | 10.15 | $4.04 4.42 USD | |
| Ally Financial Inc. GMZ.F | $36.89 40.33 USD |
+0.39
|
$11.21B 12.26B USD | $250 273.28 USD | $36.89 40.33 USD | $36.89 40.33 USD | $11.21B 12.26B USD | 16.17 | $2.28 2.49 USD | |
| NN NNGPF | $43.81 — |
-2.69
|
$12.2B — | $100 — | $43.81 — | $43.81 — | $12.2B — | 10.02 | $4.37 — | |
| Julius Bär Gruppe AG JBARF | $59.08 — |
0
|
$12.1B — | $5.38K — | $59.08 — | $59.08 — | $12.1B — | 23.91 | $2.47 — | |
| Commerzbank AG CBK.MI | $8.88 9.7 USD |
0
|
$11.01B 12.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.01B 12.03B USD | 0 | $0 0 USD | |
| Bank Leumi le-Israel B.M BLMIF | $7.7 — |
0
|
$12.02B — | $1.4K — | $7.7 — | $7.7 — | $12.02B — | 4.93 | $1.56 — | |
| Banco de Chile G4RA.F | $21.2 23.17 USD |
0
|
$10.97B 11.99B USD | $5 5.47 USD | $21.2 23.17 USD | $21.2 23.17 USD | $10.97B 11.99B USD | 7.51 | $2.82 3.08 USD | |
| CNA Financial Corporation CNH.F | $40.4 44.16 USD |
-0.49
|
$10.96B 11.98B USD | $50 54.66 USD | $40.4 44.16 USD | $40.4 44.16 USD | $10.96B 11.98B USD | 9.46 | $4.27 4.67 USD | |
| Aegon Ltd. A1EG34.SA | $33.49 6.79 USD |
<0.01
|
$59.08B 11.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.08B 11.97B USD | 0 | -$0.51 -0.1 USD | |
| Franklin Resources, Inc. FRK.F | $20.58 22.5 USD |
-1.01
|
$10.83B 11.84B USD | $3 3.28 USD | $20.41 22.31 USD | $20.58 22.5 USD | $10.83B 11.84B USD | 12.78 | $1.61 1.76 USD | |
| Julius Bär Gruppe AG JGE1.F | $10.4 11.37 USD |
0
|
$10.79B 11.8B USD | $400 437.25 USD | $10.4 11.37 USD | $10.5 11.48 USD | $10.79B 11.8B USD | 22.60 | $0.46 0.5 USD | |
| RenaissanceRe Holdings Ltd. RRJ.F | $204 223 USD |
+0.99
|
$10.79B 11.79B USD | $194 212.07 USD | $204 223 USD | $204 223 USD | $10.79B 11.79B USD | 4.72 | $43.13 47.15 USD | |
| Shinkin Central Bank 8421.T | $259,500 1751.7 USD |
0
|
$1.74T 11.75B USD | $67 0.45 USD | $259,300 1750.35 USD | $259,600 1752.37 USD | $1.74T 11.75B USD | 58.13 | $4.46K 30.13 USD | |
| Edenred SE EDEN.VI | $43.52 47.57 USD |
0
|
$10.75B 11.75B USD | $0 0 USD | $43.52 47.57 USD | $43.52 47.57 USD | $10.75B 11.75B USD | 43.08 | $1.01 1.1 USD | |
| HAL Trust 0K9V.IL | $114.4 125.05 USD |
-1.21
|
$10.74B 11.74B USD | $52 56.84 USD | $0 0 USD | $0 0 USD | $10.74B 11.74B USD | 7.52 | $15.21 16.63 USD | |
| Fairfax Financial FRFXF | $10.45 — |
0
|
$11.61B — | $100 — | $10.45 — | $10.45 — | $11.61B — | 0.10 | $99.31 — | |
| New China Life Insurance Company Ltd. NCL.F | $1.82 1.99 USD |
+1.68
|
$10.61B 11.6B USD | $115 125.71 USD | $1.82 1.99 USD | $1.84 2.01 USD | $10.61B 11.6B USD | 6.50 | $0.28 0.31 USD | |
| Bank of the Philippine Islands BPHLF | $2 — |
+6.03
|
$11.53B — | $17.07K — | $2 — | $2 — | $11.53B — | 10.54 | $0.19 — | |
| Bank of Ireland BKRIF | $11.05 — |
0
|
$11.44B — | $16 — | $11.05 — | $11.05 — | $11.44B — | 7.31 | $1.51 — | |
| New China Life Insurance Company NWWCF | $2 — |
0
|
$11.4B — | $1.8K — | $2 — | $2 — | $11.4B — | 6.67 | $0.3 — | |
| HAL Trust HA4.F | $114.6 125.27 USD |
-1.55
|
$10.35B 11.32B USD | $54 59.03 USD | $114.6 125.27 USD | $114.6 125.27 USD | $10.35B 11.32B USD | 10.25 | $11.17 12.21 USD | |
| Edenred SE QSV.F | $41.91 45.81 USD |
-1.27
|
$10.35B 11.32B USD | $243 265.63 USD | $41.91 45.81 USD | $41.91 45.81 USD | $10.35B 11.32B USD | 41.49 | $1.01 1.1 USD | |
| KeyCorp KEY.DE | $11 12.02 USD |
+1.85
|
$10.3B 11.26B USD | $200 218.63 USD | $11 12.02 USD | $11 12.02 USD | $10.3B 11.26B USD | 9.82 | $1.12 1.22 USD | |
| Samsung Life Insurance Co., Ltd. 032830.KS | $82,900 62.58 USD |
0
|
$14.89T 11.24B USD | $82.27K 62.1 USD | $82,200 62.05 USD | $83,600 63.1 USD | $14.89T 11.24B USD | 0 | $0 0 USD | |
| Bajaj Holdings & Investment Limited BAJAJHLDNG.BO | $8,305 100.48 USD |
+0.65
|
$924.3B 11.18B USD | $610 7.38 USD | $8,269 100.04 USD | $8,409.9 101.75 USD | $924.3B 11.18B USD | 12.71 | $653.18 7.9 USD | |
| Bajaj Holdings & Investment Limited BAJAJHLDNG.NS | $8,300.95 100.43 USD |
+0.58
|
$923.85B 11.18B USD | $37.52K 453.92 USD | $8,260.3 99.94 USD | $8,340 100.9 USD | $923.85B 11.18B USD | 12.71 | $652.6 7.9 USD | |
| HAL Trust HALFF | $122.5 — |
-3.35
|
$11.17B — | $3K — | $122.5 — | $122.5 — | $11.17B — | 10.14 | $12.08 — | |
| Daiwa Securities DSECF | $7.91 — |
0
|
$11.08B — | $100 — | $7.91 — | $7.91 — | $11.08B — | 14.92 | $0.53 — | |
| Intact Financial Corporation IFC-PE.TO | $20.75 15.4 USD |
+1.29
|
$14.93B 11.08B USD | $7.12K 5.28K USD | $20.59 15.28 USD | $20.79 15.43 USD | $14.93B 11.08B USD | 1.80 | $11.48 8.52 USD | |
| Daiwa Securities Group Inc. DSE.F | $6.95 7.6 USD |
-0.71
|
$10.07B 11B USD | $90 98.38 USD | $6.95 7.6 USD | $6.95 7.6 USD | $10.07B 11B USD | 13.90 | $0.5 0.55 USD | |
| Banco de Sabadell BNDSF | $2.05 — |
+4.34
|
$10.96B — | $1.89K — | $2.05 — | $2.05 — | $10.96B — | 7.57 | $0.27 — | |
| Bank of the Philippine Islands BPHLY | $41.55 — |
0
|
$10.95B — | $100 — | $41.55 — | $41.55 — | $10.95B — | 10.96 | $3.79 — | |
| Edenred SE QSV0.F | $20 21.86 USD |
-3.85
|
$10.01B 10.95B USD | $0 0 USD | $20 21.86 USD | $20 21.86 USD | $10.01B 10.95B USD | 39.21 | $0.51 0.56 USD | |
| Euronext ERNXY | $20.4 — |
0
|
$10.94B — | $200 — | $20.4 — | $20.4 — | $10.94B — | 17.89 | $1.14 — | |
| Bank of Ireland Group plc BIRG.F | $9.73 10.64 USD |
-0.04
|
$9.97B 10.9B USD | $56 61.22 USD | $9.73 10.64 USD | $9.73 10.64 USD | $9.97B 10.9B USD | 6.95 | $1.4 1.53 USD | |
| Bank of Ireland Group plc BIRB.F | $9.35 10.22 USD |
0
|
$9.96B 10.89B USD | $500 546.57 USD | $9.35 10.22 USD | $9.35 10.22 USD | $9.96B 10.89B USD | 6.67 | $1.4 1.53 USD | |
| Admiral Group plc AMIGY | $35.67 — |
0
|
$10.8B — | $805 — | $35.39 — | $35.67 — | $10.8B — | 25.11 | $1.42 — | |
| B3 S.A. - Brasil, Bolsa, Balcão YBV0.F | $5 5.47 USD |
-0.99
|
$9.87B 10.79B USD | $500 546.57 USD | $5 5.47 USD | $5 5.47 USD | $9.87B 10.79B USD | 13.51 | $0.37 0.4 USD | |
| Computershare Limited QCH.F | $16.3 17.82 USD |
-1.21
|
$9.78B 10.69B USD | $200 218.63 USD | $16.3 17.82 USD | $16.3 17.82 USD | $9.78B 10.69B USD | 22.63 | $0.72 0.79 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.BO | $612.8 7.41 USD |
+2.81
|
$883.37B 10.69B USD | $68.16K 824.67 USD | $594.95 7.2 USD | $621.3 7.52 USD | $883.37B 10.69B USD | 103.86 | $5.9 0.07 USD | |
| Futu Holdings Limited 0FUT.IL | $71.02 — |
-0.26
|
$10.67B — | $2.8K — | $0 — | $0 — | $10.67B — | 21.01 | $3.38 — | |
| Computershare CMSQF | $17.81 — |
0
|
$10.65B — | $101 — | $17.81 — | $17.81 — | $10.65B — | 22.83 | $0.78 — | |
| American Financial Group, Inc. QFI.F | $116 126.8 USD |
+0.87
|
$9.73B 10.63B USD | $75 81.99 USD | $116 126.8 USD | $116 126.8 USD | $9.73B 10.63B USD | 11.92 | $9.73 10.64 USD | |
| Bank Polska Kasa Opieki BKPKF | $34.82 — |
+74.8
|
$10.61B — | $40.71K — | $33.36 — | $34.82 — | $10.61B — | 6.44 | $5.4 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||