부문: 금융 업종: 보험 중개인 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (4)
- BSE (1)
- Buenos Aires (1)
- Frankfurt (15)
- HKSE (1)
- LSE (2)
- Mexico (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (1)
- NYSE (7)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (1)
- OTC Markets OTCQB (1)
- Other OTC (1)
- Paris (1)
- Santiago (1)
- São Paulo (5)
- Taipei Exchange (2)
- Thailand (4)
- Vienna (1)
- Warsaw (1)
- XETRA (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marsh & McLennan Companies MMC | $230.01 — |
+0.5
|
$113.33B — | $828.18K — | $229.31 — | $231.36 — | $113.33B — | 28.25 | $8.14 — | |
| Arthur J. Gallagher & AJG | $328.76 — |
+0.4
|
$84.18B — | $569.26K — | $327.32 — | $330.72 — | $84.18B — | 50.73 | $6.48 — | |
| Aon AON | $371.09 — |
+0.16
|
$80.13B — | $705.57K — | $370.03 — | $374.61 — | $80.13B — | 32.04 | $11.58 — | |
| Brown & Brown BRO | $110.57 — |
+0.49
|
$31.69B — | $829.03K — | $110.25 — | $111.51 — | $31.69B — | 30.79 | $3.59 — | |
| Willis Towers Watson Public Limited Company WTW | $309.24 — |
+0.51
|
$30.66B — | $339.61K — | $307.25 — | $310.91 — | $30.66B — | 0 | -$0.46 — | |
| Erie Indemnity Company ERIE | $371.69 — |
+1.19
|
$19.44B — | $117.36K — | $371.41 — | $377.16 — | $19.44B — | 31.63 | $11.75 — | |
| PB Fintech Limited POLICYBZR.NS | $1,916.7 23.19 USD |
+1.59
|
$877.88B 10.62B USD | $1.01M 12.22K USD | $1,873.9 22.67 USD | $1,924.5 23.28 USD | $877.88B 10.62B USD | 249.89 | $7.67 0.09 USD | |
| CorVel CRVL | $109.56 — |
0
|
$5.63B — | $81.99K — | $108.77 — | $111.4 — | $5.63B — | 59.86 | $1.83 — | |
| Steadfast Group Limited SDF.AX | $5.88 3.89 USD |
-0.17
|
$6.5B 4.31B USD | $1.14M 756.44K USD | $5.88 3.89 USD | $5.98 3.96 USD | $6.5B 4.31B USD | 28.00 | $0.21 0.14 USD | |
| AUB Group Limited AUB.AX | $35.33 23.38 USD |
0
|
$4.12B 2.73B USD | $296.5K 196.24K USD | $35.3 23.36 USD | $36.12 23.91 USD | $4.12B 2.73B USD | 35.68 | $0.99 0.66 USD | |
| Crawford & Company CRD-B | $10.52 — |
+4.99
|
$534.2M — | $4.13K — | $10.2 — | $10.67 — | $534.2M — | 17.53 | $0.6 — | |
| Crawford & Company CRD-A | $10.98 — |
+5.17
|
$534.19M — | $73.37K — | $10.5 — | $11.08 — | $534.19M — | 18.30 | $0.6 — | |
| SelectQuote SLQT | $2.2 — |
+2.33
|
$379.99M — | $601.34K — | $2.18 — | $2.23 — | $379.99M — | 0 | -$0.05 — | |
| TQM Alpha Public Company Limited TQM.BK | $15 0.42 USD |
-0.66
|
$8.93B 251.32M USD | $50.27K 1.41K USD | $15 0.42 USD | $15.1 0.42 USD | $8.93B 251.32M USD | 11.11 | $1.35 0.04 USD | |
| GoHealth GOCO | $6.15 — |
+6.77
|
$146.53M — | $43.78K — | $5.75 — | $6.22 — | $146.53M — | 0 | -$0.14 — | |
| eHealth EHTH | $4.3 — |
+1.42
|
$130.4M — | $125.57K — | $4.26 — | $4.34 — | $130.4M — | 0 | -$0.56 — | |
| Huize Holding HUIZ | $2.03 — |
+7.41
|
$20.48M — | $41.28K — | $1.89 — | $2.08 — | $20.48M — | 0 | $0 — | |
| Tian Ruixiang TIRX | $1.29 — |
+0.78
|
$13.12M — | $49.14K — | $1.27 — | $1.31 — | $13.12M — | 0 | -$2.42 — | |
| Europejskie Centrum Odszkodowan S.A. EUC.WA | $4.69 1.19 USD |
-0.21
|
$26.26M 6.68M USD | $594.98K 151.23K USD | $4.32 1.1 USD | $5.06 1.29 USD | $26.26M 6.68M USD | 0 | -$1.31 -0.3 USD | |
| Reliance Global RELI | $1.47 — |
-1.39
|
$4.37M — | $42.93K — | $1.46 — | $1.54 — | $4.37M — | 0.35 | $4.17 — | |
| Marsh & McLennan Companies, Inc. MMC.BA | $17,200 20.33 USD |
+0.73
|
$135.57T 160.25B USD | $2 0 USD | $17,200 20.33 USD | $17,200 20.33 USD | $135.57T 160.25B USD | 0.44 | $38.43K 45.43 USD | |
| Marsh & McLennan Companies, Inc. M1MC34.SA | $643.05 130.34 USD |
+0.14
|
$634.17B 128.54B USD | $1 0.2 USD | $643.05 130.34 USD | $643.05 130.34 USD | $634.17B 128.54B USD | 28.29 | $22.73 4.61 USD | |
| Marsh & McLennan Companies, Inc. MSN.F | $201.8 220.59 USD |
+0.8
|
$99.75B 109.04B USD | $6 6.56 USD | $199.45 218.03 USD | $201.8 220.59 USD | $99.75B 109.04B USD | 28.54 | $7.07 7.73 USD | |
| Marsh & McLennan Companies, Inc. MMCO.VI | $201.8 220.59 USD |
+0.65
|
$99.43B 108.69B USD | $0 0 USD | $201.1 219.83 USD | $202 220.81 USD | $99.43B 108.69B USD | 28.26 | $7.14 7.8 USD | |
| Arthur J. Gallagher & Co. A1JG34.SA | $993.96 201.46 USD |
+0.13
|
$509.01B 103.17B USD | $0 0 USD | $993.96 201.46 USD | $993.96 201.46 USD | $509.01B 103.17B USD | 54.94 | $18.09 3.67 USD | |
| Aon plc A1ON34.SA | $518.34 105.06 USD |
0
|
$447.75B 90.75B USD | $0 0 USD | $518.34 105.06 USD | $518.34 105.06 USD | $447.75B 90.75B USD | 32.05 | $16.17 3.28 USD | |
| Arthur J. Gallagher & Co. GAH.F | $286 312.64 USD |
+0.14
|
$73.61B 80.46B USD | $203 221.91 USD | $286 312.64 USD | $286 312.64 USD | $73.61B 80.46B USD | 50.61 | $5.65 6.18 USD | |
| Aon plc 4VK.F | $329 359.64 USD |
+1.2
|
$71.04B 77.66B USD | $125 136.64 USD | $325 355.27 USD | $329 359.64 USD | $71.04B 77.66B USD | 32.96 | $9.98 10.91 USD | |
| Brown & Brown, Inc. BTW.F | $95.92 104.85 USD |
-1.26
|
$27.49B 30.05B USD | $33 36.07 USD | $95.92 104.85 USD | $95.92 104.85 USD | $27.49B 30.05B USD | 30.16 | $3.18 3.48 USD | |
| Willis Towers Watson Public Limited Company WTY.F | $268 292.96 USD |
-0.74
|
$26.57B 29.05B USD | $4 4.37 USD | $268 292.96 USD | $268 292.96 USD | $26.57B 29.05B USD | 0 | -$0.41 -0.4 USD | |
| Willis Towers Watson Public Limited Company W1LT34.SA | $335 67.9 USD |
0
|
$135.85B 27.54B USD | $0 0 USD | $335 67.9 USD | $335 67.9 USD | $135.85B 27.54B USD | 25.96 | $12.9 2.61 USD | |
| Erie Indemnity Company EI2.F | $318 347.62 USD |
+2.58
|
$17.41B 19.03B USD | $3 3.28 USD | $318 347.62 USD | $318 347.62 USD | $17.41B 19.03B USD | 31.76 | $10.01 10.94 USD | |
| PB Fintech Limited POLICYBZR.BO | $1,916.9 23.19 USD |
+1.57
|
$877.88B 10.62B USD | $52.93K 640.4 USD | $1,872.05 22.65 USD | $1,921 23.24 USD | $877.88B 10.62B USD | 249.92 | $7.67 0.09 USD | |
| Steadfast Group Limited 1S6.F | $3.24 3.54 USD |
0
|
$3.7B 4.04B USD | $650 710.54 USD | $3.22 3.52 USD | $3.24 3.54 USD | $3.7B 4.04B USD | 27.00 | $0.12 0.13 USD | |
| The Baldwin Insurance BRP | $32.66 — |
0
|
$2.16B — | $0 — | $0 — | $0 — | $2.16B — | 0 | $0 — | |
| Grupo Profuturo, S.A.B. de C.V. GPROFUT.MX | $120 7.11 USD |
0
|
$34.21B 2.03B USD | $5.29K 313.17 USD | $116 6.87 USD | $120 7.11 USD | $34.21B 2.03B USD | 9.33 | $12.85 0.76 USD | |
| PSC Insurance Group Limited PSI.AX | $6.18 4.09 USD |
0
|
$2.25B 1.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25B 1.49B USD | 0 | $0 0 USD | |
| Marsh & McLennan Companies, Inc. MHM.L | $200.93 — |
0
|
$990.73M — | $0 — | $0 — | $0 — | $990.73M — | 0 | $0 — | |
| Banvida S.A. BANVIDA.SN | $510 0.52 USD |
+2
|
$816.04B 828.46M USD | $0 0 USD | $510 0.52 USD | $510 0.52 USD | $816.04B 828.46M USD | 9.07 | $56.2 0.06 USD | |
| QDM QDMI | $2.59 — |
0
|
$755.02M — | $1.61K — | $2.55 — | $2.59 — | $755.02M — | 0 | $0 — | |
| Crawford & Company CWK.F | $8.6 9.4 USD |
+1.78
|
$474.72M 518.93M USD | $4 4.37 USD | $8.6 9.4 USD | $8.6 9.4 USD | $474.72M 518.93M USD | 16.86 | $0.51 0.56 USD | |
| Crawford & Company CWK0.F | $8.9 9.73 USD |
+1.14
|
$471.74M 515.67M USD | $600 655.88 USD | $8.9 9.73 USD | $8.9 9.73 USD | $471.74M 515.67M USD | 17.11 | $0.52 0.57 USD | |
| Sabre Insurance Group plc 18M.F | $1.56 1.71 USD |
+1.3
|
$396.48M 433.41M USD | $2.1K 2.29K USD | $1.56 1.71 USD | $1.56 1.71 USD | $396.48M 433.41M USD | 9.17 | $0.17 0.19 USD | |
| SelectQuote, Inc. 6SJA.F | $1.85 2.02 USD |
-2.12
|
$324.77M 355.01M USD | $1.05K 1.15K USD | $1.85 2.02 USD | $1.85 2.02 USD | $324.77M 355.01M USD | 0 | -$0.04 -0.04 USD | |
| TQM Alpha Public Company Limited TQM-R.BK | $15 0.42 USD |
-0.66
|
$8.93B 251.32M USD | $50.2K 1.41K USD | $15 0.42 USD | $15.1 0.42 USD | $8.93B 251.32M USD | 11.11 | $1.35 0.04 USD | |
| Ökoworld AG VVV3.DE | $29.7 32.47 USD |
0
|
$206.94M 226.22M USD | $264 288.59 USD | $29.6 32.36 USD | $29.9 32.68 USD | $206.94M 226.22M USD | 9.19 | $3.23 3.53 USD | |
| Ökoworld AG VVV3.F | $29.4 32.14 USD |
-2.33
|
$206.22M 225.42M USD | $70 76.52 USD | $30.1 32.9 USD | $30.1 32.9 USD | $206.22M 225.42M USD | 8.90 | $3.3 3.61 USD | |
| Alper Consultoria e Corretora de Seguros S.A. APER3.SA | $46.75 9.48 USD |
0
|
$953.27M 193.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $953.27M 193.21M USD | 0 | $0 0 USD | |
| eHealth, Inc. M5V.F | $3.66 4 USD |
-3.53
|
$111.06M 121.4M USD | $2.2K 2.41K USD | $3.66 4 USD | $3.66 4 USD | $111.06M 121.4M USD | 0 | -$0.51 -0.5 USD | |
| Golden Insurance Brokers Co.,Ltd. 6028.TWO | $152.5 4.85 USD |
-0.33
|
$3.05B 96.91M USD | $400 12.71 USD | $152.5 4.85 USD | $158 5.02 USD | $3.05B 96.91M USD | 12.84 | $11.87 0.38 USD | |
| Fanhua FANH | $1.53 — |
0
|
$86.76M — | $0 — | $0 — | $0 — | $86.76M — | 0 | $0 — | |
| Taiming Assurance Broker Co.,Ltd. 5878.TWO | $42 1.33 USD |
0
|
$1.05B 33.4M USD | $2.76K 87.76 USD | $42 1.33 USD | $42.05 1.34 USD | $1.05B 33.4M USD | 18.50 | $2.27 0.07 USD | |
| Ensurance Limited ENA.AX | $0.27 0.18 USD |
0
|
$24.34M 16.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.34M 16.11M USD | 0 | $0 0 USD | |
| Ashler et Manson SA MLAEM.PA | $2.16 2.36 USD |
0
|
$10.16M 11.11M USD | $7 7.65 USD | $2.16 2.36 USD | $2.16 2.36 USD | $10.16M 11.11M USD | 54.00 | $0.04 0.04 USD | |
| AIFU Inc. 4CIA.F | $0.17 0.19 USD |
0
|
$9.84M 10.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.84M 10.76M USD | 0 | $0 0 USD | |
| The Marketing Alliance MAAL | $1.29 — |
0
|
$10.33M — | $750 — | $1.29 — | $1.29 — | $10.33M — | 4.52 | $0.29 — | |
| ASN Broker Public Company Limited ASN-R.BK | $1.04 0.03 USD |
+0.97
|
$194.69M 5.48M USD | $81.7K 2.3K USD | $0.9899 0.03 USD | $1.13 0.03 USD | $194.69M 5.48M USD | 0 | -$0.01 -0.0002 USD | |
| ASN Broker Public Company Limited ASN.BK | $1.04 0.03 USD |
+0.97
|
$194.69M 5.48M USD | $81.71K 2.3K USD | $0.9899 0.03 USD | $1.13 0.03 USD | $194.69M 5.48M USD | 0 | -$0.01 -0.0002 USD | |
| Fintech S.A. 9DZ.F | $0.01 0.02 USD |
+1.45
|
$1.38M 1.51M USD | $10K 10.93K USD | $0.01 0.02 USD | $0.02 0.02 USD | $1.38M 1.51M USD | 0 | $0 0 USD | |
| China United Insurance Service CUII | $0.0001 — |
0
|
$3.03K — | $200 — | $0.0001 — | $0.0001 — | $3.03K — | 0.00031 | $0.32 — | |
| Sabre Insurance Group plc SBRE.L | $135.6 0 USD |
+1.95
|
$336.34M 0 USD | $608.77K 0 USD | $129.4 0 USD | $135.8 0 USD | $336.34M 0 USD | 9.68 | $0.14 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}