부문: 금융 업종: 보험 중개인 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aon
AON
US
|
$335.31 — |
+0.04
|
$71.61B — | $1.08M — | $330.81 — | $338.20 — | $71.61B — | 18.41 | $18.21 — | ||
Arthur J. Gallagher &
AJG
US
|
$218.69 — |
-1
|
$56.19B — | $1.40M — | $217.22 — | $222.40 — | $56.19B — | 35.32 | $6.19 — | ||
|
Willis Towers Watson Public Limited Company
WTW
US
|
$262.63 — |
+0.71
|
$24.80B — | $577.83K — | $259.65 — | $265.16 — | $24.80B — | 15.41 | $17.04 — | ||
Brown & Brown
BRO
US
|
$59.99 — |
+0.07
|
$20.33B — | $1.63M — | $59.04 — | $60.60 — | $20.33B — | 19.54 | $3.07 — | ||
Erie Indemnity Company
ERIE
US
|
$226.67 — |
+0.29
|
$11.85B — | $136.33K — | $222.56 — | $230.00 — | $11.85B — | 20.75 | $10.92 — | ||
PB Fintech Limited
POLICYBZR.NS
IN
|
₹1,547.80 18.73 USD |
+2.9
|
₹715.15B 8.65B USD | ₹917.28K 11.1K USD | ₹1,494.80 18.08 USD | ₹1,551.90 18.78 USD | ₹715.15B 8.65B USD | 107.56 | ₹14.39 0.17 USD | ||
Steadfast Group Limited
SDF.AX
AU
|
A$5.15 3.41 USD |
-1.53
|
A$5.73B 3.79B USD | A$7.17M 4.74M USD | A$5.15 3.41 USD | A$5.29 3.5 USD | A$5.73B 3.79B USD | 16.09 | A$0.32 0.21 USD | ||
CorVel
CRVL
US
|
$60.34 — |
-0.74
|
$3.06B — | $145.52K — | $60.09 — | $61.96 — | $3.06B — | 28.19 | $2.14 — | ||
|
AUB Group Limited
AUB.AX
AU
|
A$28.42 18.81 USD |
-1.76
|
A$3.71B 2.46B USD | A$616.14K 407.8K USD | A$28.24 18.69 USD | A$29.22 19.34 USD | A$3.71B 2.46B USD | 17.65 | A$1.61 1.07 USD | ||
|
Goosehead Insurance
GSHD
US
|
$36.82 — |
-0.22
|
$1.31B — | $347.33K — | $36.00 — | $37.86 — | $1.31B — | 32.29 | $1.14 — | ||
|
Crawford & Company
CRD-A
US
|
$11.14 — |
-0.71
|
$542.97M — | $95.11K — | $11.05 — | $11.48 — | $542.97M — | 30.94 | $0.36 — | ||
|
Crawford & Company
CRD-B
US
|
$10.79 — |
-0.09
|
$525.91M — | $2.39K — | $10.56 — | $10.86 — | $525.91M — | 29.97 | $0.36 — | ||
Wiz Co Participações e Corretagem de Seguros S.A.
WIZC3.SA
BR
|
R$7.60 1.54 USD |
+2.01
|
R$1.22B 246.32M USD | R$422.50K 85.63K USD | R$7.41 1.5 USD | R$7.63 1.55 USD | R$1.22B 246.32M USD | 6.28 | R$1.21 0.25 USD | ||
TQM Alpha Public Company Limited
TQM.BK
TH
|
THB 13.40 0.38 USD |
-0.74
|
THB 7.84B 220.74M USD | THB 428.10K 12.05K USD | THB 13.40 0.38 USD | THB 13.60 0.38 USD | THB 7.84B 220.74M USD | 11.55 | THB 1.16 0.03 USD | ||
SelectQuote
SLQT
US
|
$0.88 — |
-3.85
|
$155.40M — | $777.67K — | $0.86 — | $0.91 — | $155.40M — | 0 | -$0.01 — | ||
eHealth
EHTH
US
|
$1.81 — |
+3.43
|
$57.45M — | $225.22K — | $1.74 — | $1.85 — | $57.45M — | 0 | -$0.59 — | ||
Huize Holding
HUIZ
US
|
$1.38 — |
+2.22
|
$13.95M — | $4.96K — | $1.30 — | $1.39 — | $13.95M — | 0 | $0.00 — | ||
GoHealth
GOCO
US
|
$0.29 — |
-7.32
|
$8.50M — | $2.37M — | $0.28 — | $0.33 — | $8.50M — | 0 | -$22.01 — | ||
ASN Broker Public Company Limited
ASN.BK
TH
|
THB 0.75 0.02 USD |
+1.35
|
THB 140.40M 3.95M USD | THB 2.70K 75.97 USD | THB 0.72 0.02 USD | THB 0.75 0.02 USD | THB 140.40M 3.95M USD | 75.00 | THB 0.01 0.0002 USD | ||
Europejskie Centrum Odszkodowan S.A.
EUC.WA
PL
|
PLN 0.51 0.13 USD |
0
|
PLN 2.86M 725.92K USD | PLN 0.00 0 USD | PLN 0.50 0.13 USD | PLN 0.52 0.13 USD | PLN 2.86M 725.92K USD | 0.21 | PLN 2.34 0.59 USD | ||
Marsh
MMC.BA
AR
|
ARS 17,470.00 20.65 USD |
0
|
ARS 135.49T 160.15B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 135.49T 160.15B USD | 0 | ARS 0.00 0 USD | ||
Marsh & McLennan Companies
MMC
US
|
$182.70 — |
0
|
$89.82B — | $0.00 — | $0.00 — | $0.00 — | $89.82B — | 0 | $0.00 — | ||
|
Marsh & McLennan Companies, Inc.
M1MC34.SA
BR
|
R$435.00 88.17 USD |
0
|
R$419.16B 84.96B USD | R$0.00 0 USD | R$435.00 88.17 USD | R$435.00 88.17 USD | R$419.16B 84.96B USD | 21.22 | R$20.49 4.15 USD | ||
Marsh & McLennan Companies, Inc.
MMCO.VI
AT
|
€146.55 169.17 USD |
+0.62
|
€70.61B 81.5B USD | €0.00 0 USD | €145.05 167.44 USD | €146.55 169.17 USD | €70.61B 81.5B USD | 21.14 | €6.93 8 USD | ||
Marsh & McLennan Companies, Inc.
MSN.F
DE
|
€144.20 166.46 USD |
-1.94
|
€69.47B 80.2B USD | €7.00 8.08 USD | €144.20 166.46 USD | €144.20 166.46 USD | €69.47B 80.2B USD | 20.86 | €6.91 7.98 USD | ||
Aon plc
4VK.F
DE
|
€288.40 332.91 USD |
-0.55
|
€61.60B 71.1B USD | €7.00 8.08 USD | €288.40 332.91 USD | €288.40 332.91 USD | €61.60B 71.1B USD | 18.31 | €15.75 18.18 USD | ||
|
Aon plc
A1ON34.SA
BR
|
R$402.28 81.54 USD |
0
|
R$343.67B 69.66B USD | R$0.00 0 USD | R$402.28 81.54 USD | R$402.28 81.54 USD | R$343.67B 69.66B USD | 17.27 | R$23.29 4.72 USD | ||
|
Arthur J. Gallagher & Co.
A1JG34.SA
BR
|
R$559.44 113.39 USD |
0
|
R$287.49B 58.27B USD | R$0.00 0 USD | R$559.44 113.39 USD | R$559.44 113.39 USD | R$287.49B 58.27B USD | 35.34 | R$15.83 3.21 USD | ||
|
Arthur J. Gallagher & Co.
GAH.F
DE
|
€188.25 217.3 USD |
+0.08
|
€48.37B 55.83B USD | €8.00 9.23 USD | €188.25 217.3 USD | €188.25 217.3 USD | €48.37B 55.83B USD | 35.18 | €5.35 6.18 USD | ||
|
Willis Towers Watson Public Limited Company
WTY.F
DE
|
€224.40 259.03 USD |
-1.45
|
€21.19B 24.47B USD | €5.00 5.77 USD | €224.40 259.03 USD | €224.40 259.03 USD | €21.19B 24.47B USD | 15.24 | €14.72 16.99 USD | ||
|
Willis Towers Watson Public Limited Company
W1LT34.SA
BR
|
R$300.00 60.81 USD |
0
|
R$113.34B 22.97B USD | R$0.00 0 USD | R$300.00 60.81 USD | R$300.00 60.81 USD | R$113.34B 22.97B USD | 13.77 | R$21.78 4.41 USD | ||
Brown & Brown, Inc.
BTW.F
DE
|
€51.64 59.61 USD |
-0.69
|
€17.50B 20.2B USD | €50.00 57.72 USD | €51.64 59.61 USD | €51.64 59.61 USD | €17.50B 20.2B USD | 19.48 | €2.65 3.06 USD | ||
Erie Indemnity Company
EI2.F
DE
|
€191.00 220.48 USD |
-3.54
|
€9.99B 11.53B USD | €15.00 17.32 USD | €191.00 220.48 USD | €191.00 220.48 USD | €9.99B 11.53B USD | 20.23 | €9.44 10.9 USD | ||
|
PB Fintech Limited
POLICYBZR.BO
IN
|
₹1,547.15 18.72 USD |
+2.87
|
₹714.85B 8.65B USD | ₹406.82K 4.92K USD | ₹1,495.00 18.09 USD | ₹1,551.60 18.77 USD | ₹714.85B 8.65B USD | 107.51 | ₹14.39 0.17 USD | ||
Steadfast Group Limited
1S6.F
DE
|
€2.98 3.44 USD |
-1.32
|
€3.31B 3.83B USD | €2.00K 2.31K USD | €2.98 3.44 USD | €2.98 3.44 USD | €3.31B 3.83B USD | 14.90 | €0.20 0.23 USD | ||
Grupo Profuturo, S.A.B. de C.V.
GPROFUT.MX
MX
|
MX$126.00 7.46 USD |
0
|
MX$35.92B 2.13B USD | MX$56.00 3.32 USD | MX$126.00 7.46 USD | MX$126.00 7.46 USD | MX$35.92B 2.13B USD | 8.82 | MX$14.28 0.85 USD | ||
|
Goosehead Insurance, Inc.
2OX.F
DE
|
€30.95 35.73 USD |
+6.32
|
€1.10B 1.27B USD | €130.00 150.06 USD | €30.95 35.73 USD | €31.13 35.93 USD | €1.10B 1.27B USD | 31.58 | €0.98 1.13 USD | ||
Banvida S.A.
BANVIDA.SN
CL
|
CLP 768 0.78 USD |
-0.48
|
CLP 1T 1.25B USD | CLP 0 0 USD | CLP 768 0.78 USD | CLP 768 0.78 USD | CLP 1T 1.25B USD | 8.09 | CLP 95 0.1 USD | ||
|
Sabre Insurance Group plc
18M.F
DE
|
€1.95 2.25 USD |
+6.56
|
€475.92M 549.37M USD | €2.20K 2.54K USD | €1.89 2.18 USD | €1.95 2.25 USD | €475.92M 549.37M USD | 10.83 | €0.18 0.21 USD | ||
|
Crawford & Company
CWK0.F
DE
|
€9.45 10.91 USD |
0
|
€460.60M 531.69M USD | €350.00 404.02 USD | €9.45 10.91 USD | €9.45 10.91 USD | €460.60M 531.69M USD | 30.48 | €0.31 0.36 USD | ||
|
Crawford & Company
CWK.F
DE
|
€8.55 9.87 USD |
-0.58
|
€416.74M 481.05M USD | €2.00K 2.31K USD | €8.55 9.87 USD | €8.55 9.87 USD | €416.74M 481.05M USD | 27.58 | €0.31 0.36 USD | ||
|
QDM
QDMI
US
|
$26.00 — |
0
|
$224.54M — | $15.00 — | $26.00 — | $26.00 — | $224.54M — | 34.21 | $0.76 — | ||
TQM Alpha Public Company Limited
TQM-R.BK
TH
|
THB 13.40 0.38 USD |
-0.74
|
THB 7.84B 220.74M USD | THB 427.90K 12.04K USD | THB 13.40 0.38 USD | THB 13.60 0.38 USD | THB 7.84B 220.74M USD | 11.55 | THB 1.16 0.03 USD | ||
SelectQuote, Inc.
6SJA.F
DE
|
€0.78 0.9 USD |
+5.41
|
€137.55M 158.78M USD | €3.80K 4.39K USD | €0.78 0.9 USD | €0.78 0.9 USD | €137.55M 158.78M USD | 0 | -€0.01 -0.01 USD | ||
Golden Insurance Brokers Co.,Ltd.
6028.TWO
TW
|
NT$79.20 2.52 USD |
+0.76
|
NT$1.98B 62.92M USD | NT$18.62K 591.78 USD | NT$79.00 2.51 USD | NT$79.60 2.53 USD | NT$1.98B 62.92M USD | 10.12 | NT$7.82 0.25 USD | ||
|
eHealth, Inc.
M5V.F
DE
|
€1.49 1.72 USD |
+6.43
|
€47.29M 54.59M USD | €500.00 577.17 USD | €1.49 1.72 USD | €1.49 1.72 USD | €47.29M 54.59M USD | 0 | -€0.51 -0.5 USD | ||
|
Taiming Assurance Broker Co.,Ltd.
5878.TWO
TW
|
NT$39.45 1.25 USD |
+0.9
|
NT$987.20M 31.37M USD | NT$10.26K 325.89 USD | NT$39.10 1.24 USD | NT$39.45 1.25 USD | NT$987.20M 31.37M USD | 13.79 | NT$2.86 0.09 USD | ||
|
The Marketing Alliance
MAAL
US
|
$1.80 — |
+10.43
|
$12.78M — | $100.00 — | $1.63 — | $1.63 — | $12.78M — | 6.31 | $0.28 — | ||
Ashler et Manson SA
MLAEM.PA
FR
|
€2.62 3.02 USD |
0
|
€8.32M 9.61M USD | €45.00 51.95 USD | €2.62 3.02 USD | €2.96 3.42 USD | €8.32M 9.61M USD | 65.50 | €0.04 0.05 USD | ||
|
Reliance Global
RELI
US
|
$0.41 — |
0
|
$4.09M — | $0.00 — | $0.00 — | $0.00 — | $4.09M — | 0 | $0.00 — | ||
|
ASN Broker Public Company Limited
ASN-R.BK
TH
|
THB 0.75 0.02 USD |
+1.35
|
THB 140.40M 3.95M USD | THB 2.70K 75.97 USD | THB 0.72 0.02 USD | THB 0.75 0.02 USD | THB 140.40M 3.95M USD | 75.00 | THB 0.01 0.0002 USD | ||
Tian Ruixiang
TIRX
US
|
$0.03 — |
0
|
$2.73M — | $0.00 — | $0.00 — | $0.00 — | $2.73M — | 0 | $0.00 — | ||
|
Fintech S.A.
9DZ.F
DE
|
€0.02 0.02 USD |
0
|
€1.46M 1.69M USD | €15.10K 17.43K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.46M 1.69M USD | 0 | -€0.01 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}