부문: 금융 업종: 보험 중개인 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (4)
- BSE (1)
- Buenos Aires (1)
- Frankfurt (15)
- HKSE (1)
- LSE (2)
- Mexico (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (1)
- NYSE (7)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (1)
- OTC Markets OTCQB (1)
- Other OTC (1)
- Paris (1)
- Santiago (1)
- São Paulo (5)
- Taipei Exchange (2)
- Thailand (4)
- Vienna (1)
- Warsaw (1)
- XETRA (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marsh & McLennan Companies MMC | $231.39 — |
+1.83
|
$114.01B — | $2.42M — | $226.8 — | $231.9 — | $114.01B — | 28.42 | $8.14 — | |
| Arthur J. Gallagher & AJG | $342.24 — |
+1.17
|
$87.63B — | $973.15K — | $337.88 — | $342.85 — | $87.63B — | 52.89 | $6.47 — | |
| Aon AON | $361.92 — |
+0.93
|
$78.15B — | $1.1M — | $357.7 — | $362.27 — | $78.15B — | 31.25 | $11.58 — | |
| Brown & Brown BRO | $111.77 — |
+1.09
|
$32.04B — | $863.53K — | $110.49 — | $111.83 — | $32.04B — | 31.13 | $3.59 — | |
| Willis Towers Watson Public Limited Company WTW | $311.93 — |
+0.62
|
$30.93B — | $534.7K — | $309.48 — | $312.82 — | $30.93B — | 0 | -$0.47 — | |
| Erie Indemnity Company ERIE | $373.94 — |
+1.6
|
$19.55B — | $118.26K — | $366.47 — | $374.21 — | $19.55B — | 31.85 | $11.74 — | |
| PB Fintech Limited POLICYBZR.NS | $1,755.4 21.24 USD |
-1.25
|
$805.54B 9.75B USD | $4.13M 50.02K USD | $1,735.1 20.99 USD | $1,853.7 22.43 USD | $805.54B 9.75B USD | 227.08 | $7.73 0.09 USD | |
| CorVel CRVL | $113.71 — |
+3.34
|
$5.84B — | $146.53K — | $109.93 — | $114.07 — | $5.84B — | 67.28 | $1.69 — | |
| Steadfast Group Limited SDF.AX | $5.93 3.92 USD |
+1.72
|
$6.56B 4.34B USD | $8.23M 5.45M USD | $5.9 3.9 USD | $5.98 3.96 USD | $6.56B 4.34B USD | 28.23 | $0.21 0.14 USD | |
| AUB Group Limited AUB.AX | $34.65 22.93 USD |
+1.35
|
$4.04B 2.67B USD | $299.87K 198.47K USD | $34.36 22.74 USD | $34.72 22.98 USD | $4.04B 2.67B USD | 35.00 | $0.99 0.66 USD | |
| Crawford & Company CRD-B | $10.88 — |
+1.4
|
$551.39M — | $13.69K — | $10.75 — | $11.07 — | $551.39M — | 18.13 | $0.6 — | |
| Crawford & Company CRD-A | $11.32 — |
+1.52
|
$551.39M — | $61.15K — | $11.03 — | $11.38 — | $551.39M — | 18.86 | $0.6 — | |
| SelectQuote SLQT | $2.29 — |
-1.29
|
$395.53M — | $1.06M — | $2.26 — | $2.36 — | $395.53M — | 0 | -$0.05 — | |
| TQM Alpha Public Company Limited TQM.BK | $15.7 0.44 USD |
0
|
$9.36B 263.26M USD | $116.54K 3.28K USD | $15.6 0.44 USD | $16 0.45 USD | $9.36B 263.26M USD | 11.62 | $1.35 0.04 USD | |
| GoHealth GOCO | $7.13 — |
-1.66
|
$169.03M — | $46.55K — | $6.86 — | $7.38 — | $169.03M — | 0 | -$0.14 — | |
| eHealth EHTH | $4.42 — |
0
|
$134.04M — | $279.66K — | $4.38 — | $4.49 — | $134.04M — | 0 | -$0.56 — | |
| Huize Holding HUIZ | $2.23 — |
+1.36
|
$22.5M — | $113.48K — | $2.11 — | $2.31 — | $22.5M — | 0 | $0 — | |
| Tian Ruixiang TIRX | $1.44 — |
-0.62
|
$14.66M — | $5.49K — | $1.42 — | $1.46 — | $14.66M — | 0 | -$2.42 — | |
| Europejskie Centrum Odszkodowan S.A. EUC.WA | $3.48 0.88 USD |
+15.61
|
$19.49M 4.95M USD | $492.04K 125.06K USD | $2.96 0.75 USD | $3.71 0.94 USD | $19.49M 4.95M USD | 0 | -$1.31 -0.3 USD | |
| Reliance Global RELI | $1.22 — |
+7.02
|
$3.63M — | $42.53K — | $1.13 — | $1.25 — | $3.63M — | 0 | -$9.01 — | |
| Marsh & McLennan Companies, Inc. MMC.BA | $17,000 20.09 USD |
+2.87
|
$129.74T 153.35B USD | $398 0.47 USD | $16,850 19.92 USD | $17,000 20.09 USD | $129.74T 153.35B USD | 0.45 | $37.1K 43.85 USD | |
| Marsh & McLennan Companies, Inc. M1MC34.SA | $642.6 130.24 USD |
0
|
$648.08B 131.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $648.08B 131.36B USD | 27.78 | $23.13 4.69 USD | |
| Marsh & McLennan Companies, Inc. MSN.F | $207 226.28 USD |
+2.02
|
$101.99B 111.49B USD | $50 54.66 USD | $201.2 219.94 USD | $207 226.28 USD | $101.99B 111.49B USD | 28.39 | $7.29 7.97 USD | |
| Marsh & McLennan Companies, Inc. MMCO.VI | $206.3 225.51 USD |
+1.88
|
$101.86B 111.35B USD | $0 0 USD | $202.4 221.25 USD | $206.3 225.51 USD | $101.86B 111.35B USD | 28.33 | $7.28 7.96 USD | |
| Arthur J. Gallagher & Co. A1JG34.SA | $920.7 186.61 USD |
0
|
$498.12B 100.96B USD | $0 0 USD | $920.7 186.61 USD | $920.7 186.61 USD | $498.12B 100.96B USD | 50.01 | $18.41 3.73 USD | |
| Aon plc A1ON34.SA | $507.14 102.79 USD |
0
|
$444.25B 90.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $444.25B 90.04B USD | 30.86 | $16.43 3.33 USD | |
| Arthur J. Gallagher & Co. GAH.F | $300 327.94 USD |
+2.77
|
$78.29B 85.58B USD | $108 118.06 USD | $300 327.94 USD | $300 327.94 USD | $78.29B 85.58B USD | 51.81 | $5.79 6.33 USD | |
| Aon plc 4VK.F | $318.6 348.27 USD |
+1.79
|
$69.82B 76.33B USD | $10 10.93 USD | $318.6 348.27 USD | $318.6 348.27 USD | $69.82B 76.33B USD | 30.87 | $10.32 11.28 USD | |
| Brown & Brown, Inc. BTW.F | $98.2 107.35 USD |
+1.93
|
$28.62B 31.29B USD | $165 180.37 USD | $98.2 107.35 USD | $98.2 107.35 USD | $28.62B 31.29B USD | 30.59 | $3.21 3.51 USD | |
| Willis Towers Watson Public Limited Company WTY.F | $276 301.71 USD |
+2.22
|
$27.63B 30.2B USD | $4 4.37 USD | $276 301.71 USD | $276 301.71 USD | $27.63B 30.2B USD | 0 | -$0.41 -0.4 USD | |
| Willis Towers Watson Public Limited Company W1LT34.SA | $335 67.9 USD |
0
|
$135.85B 27.54B USD | $0 0 USD | $335 67.9 USD | $335 67.9 USD | $135.85B 27.54B USD | 25.96 | $12.9 2.61 USD | |
| Erie Indemnity Company EI2.F | $330 360.73 USD |
+4.43
|
$17.47B 19.1B USD | $3 3.28 USD | $324 354.18 USD | $330 360.73 USD | $17.47B 19.1B USD | 31.45 | $10.49 11.47 USD | |
| PB Fintech Limited POLICYBZR.BO | $1,752.5 21.2 USD |
-1.39
|
$802.59B 9.71B USD | $99.34K 1.2K USD | $1,735 20.99 USD | $1,854.7 22.44 USD | $802.59B 9.71B USD | 231.50 | $7.57 0.09 USD | |
| Steadfast Group Limited 1S6.F | $3.28 3.59 USD |
+1.86
|
$3.75B 4.1B USD | $650 710.54 USD | $3.28 3.59 USD | $3.3 3.61 USD | $3.75B 4.1B USD | 27.33 | $0.12 0.13 USD | |
| The Baldwin Insurance BRP | $32.66 — |
0
|
$2.16B — | $0 — | $0 — | $0 — | $2.16B — | 0 | $0 — | |
| Grupo Profuturo, S.A.B. de C.V. GPROFUT.MX | $120 7.11 USD |
0
|
$34.21B 2.03B USD | $2 0.12 USD | $120 7.11 USD | $120 7.11 USD | $34.21B 2.03B USD | 9.33 | $12.85 0.76 USD | |
| PSC Insurance Group Limited PSI.AX | $6.18 4.09 USD |
0
|
$2.25B 1.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25B 1.49B USD | 0 | $0 0 USD | |
| Marsh & McLennan Companies, Inc. MHM.L | $200.93 — |
0
|
$990.73M — | $0 — | $0 — | $0 — | $990.73M — | 0 | $0 — | |
| Banvida S.A. BANVIDA.SN | $467 0.47 USD |
<0.01
|
$747.23B 758.61M USD | $0 0 USD | $467 0.47 USD | $467 0.47 USD | $747.23B 758.61M USD | 7.38 | $63.23 0.06 USD | |
| QDM QDMI | $2.5 — |
0
|
$728.9M — | $200 — | $2.4 — | $2.5 — | $728.9M — | 0 | $0 — | |
| Crawford & Company CWK.F | $9.35 10.22 USD |
-0.53
|
$492.62M 538.51M USD | $305 333.41 USD | $9.35 10.22 USD | $9.35 10.22 USD | $492.62M 538.51M USD | 17.31 | $0.54 0.59 USD | |
| Crawford & Company CWK0.F | $9.55 10.44 USD |
0
|
$492.62M 538.5M USD | $600 655.88 USD | $9.55 10.44 USD | $9.55 10.44 USD | $492.62M 538.5M USD | 17.68 | $0.54 0.59 USD | |
| Sabre Insurance Group plc 18M.F | $1.6 1.75 USD |
+1.27
|
$400.71M 438.03M USD | $2.82K 3.08K USD | $1.6 1.75 USD | $1.6 1.75 USD | $400.71M 438.03M USD | 9.41 | $0.17 0.19 USD | |
| SelectQuote, Inc. 6SJA.F | $2.06 2.25 USD |
+1.98
|
$355.81M 388.94M USD | $2.1K 2.3K USD | $2.06 2.25 USD | $2.06 2.25 USD | $355.81M 388.94M USD | 0 | -$0.04 -0.04 USD | |
| TQM Alpha Public Company Limited TQM-R.BK | $15.7 0.44 USD |
0
|
$9.66B 271.76M USD | $116.5K 3.28K USD | $15.6 0.44 USD | $16 0.45 USD | $9.66B 271.76M USD | 11.62 | $1.35 0.04 USD | |
| Ökoworld AG VVV3.DE | $31.1 34 USD |
+1.63
|
$216.7M 236.88M USD | $2.19K 2.4K USD | $30.5 33.34 USD | $31.2 34.11 USD | $216.7M 236.88M USD | 9.62 | $3.23 3.53 USD | |
| Ökoworld AG VVV3.F | $30.5 33.34 USD |
+2.35
|
$213.22M 233.07M USD | $70 76.52 USD | $30.5 33.34 USD | $30.5 33.34 USD | $213.22M 233.07M USD | 9.44 | $3.23 3.53 USD | |
| Alper Consultoria e Corretora de Seguros S.A. APER3.SA | $46.75 9.48 USD |
0
|
$953.27M 193.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $953.27M 193.21M USD | 0 | $0 0 USD | |
| eHealth, Inc. M5V.F | $3.88 4.24 USD |
-1.17
|
$119.76M 130.91M USD | $2.44K 2.67K USD | $3.88 4.24 USD | $3.88 4.24 USD | $119.76M 130.91M USD | 0 | -$0.5 -0.5 USD | |
| Golden Insurance Brokers Co.,Ltd. 6028.TWO | $152 4.83 USD |
-0.65
|
$3.04B 96.6M USD | $1.42K 45.25 USD | $152 4.83 USD | $159 5.05 USD | $3.04B 96.6M USD | 12.79 | $11.88 0.38 USD | |
| Fanhua FANH | $1.53 — |
0
|
$86.76M — | $0 — | $0 — | $0 — | $86.76M — | 0 | $0 — | |
| Taiming Assurance Broker Co.,Ltd. 5878.TWO | $42.95 1.36 USD |
+3.49
|
$1.07B 34.15M USD | $3.2K 101.62 USD | $41.95 1.33 USD | $42.95 1.36 USD | $1.07B 34.15M USD | 18.92 | $2.27 0.07 USD | |
| Ensurance Limited ENA.AX | $0.27 0.18 USD |
0
|
$24.34M 16.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.34M 16.11M USD | 0 | $0 0 USD | |
| Ashler et Manson SA MLAEM.PA | $1.8 1.97 USD |
0
|
$10.16M 11.11M USD | $10 10.93 USD | $1.6 1.75 USD | $1.6 1.75 USD | $10.16M 11.11M USD | 45.00 | $0.04 0.04 USD | |
| The Marketing Alliance MAAL | $1.29 — |
0
|
$10.33M — | $4.62K — | $1.3 — | $1.3 — | $10.33M — | 4.52 | $0.29 — | |
| AIFU Inc. 4CIA.F | $0.1199 0.13 USD |
+1.77
|
$8.86M 9.68M USD | $2K 2.19K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $8.86M 9.68M USD | 0.11 | $1.04 1.14 USD | |
| ASN Broker Public Company Limited ASN-R.BK | $1.05 0.03 USD |
+5
|
$196.56M 5.53M USD | $11.6K 326.39 USD | $0.9899 0.03 USD | $1.08 0.03 USD | $196.56M 5.53M USD | 0 | -$0.01 -0.0002 USD | |
| ASN Broker Public Company Limited ASN.BK | $1.05 0.03 USD |
+5
|
$196.56M 5.53M USD | $11.6K 326.39 USD | $0.9899 0.03 USD | $1.08 0.03 USD | $196.56M 5.53M USD | 0 | -$0.01 -0.0002 USD | |
| Fintech S.A. 9DZ.F | $0.01 0.01 USD |
-1.47
|
$1.27M 1.39M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.02 USD | $1.27M 1.39M USD | 0 | $0 0 USD | |
| China United Insurance Service CUII | $0.0001 — |
0
|
$3.03K — | $200 — | $0.0001 — | $0.0001 — | $3.03K — | 0.00031 | $0.32 — | |
| Sabre Insurance Group plc SBRE.L | $136 0 USD |
-0.15
|
$337.33M 0 USD | $448.05K 0 USD | $133 0 USD | $137.4 0 USD | $337.33M 0 USD | 9.71 | $0.14 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}