부문: 금융 업종: 보험 중개인 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (4)
- BSE (1)
- Buenos Aires (1)
- Frankfurt (15)
- HKSE (1)
- LSE (2)
- Mexico (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (1)
- NYSE (7)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (1)
- OTC Markets OTCQB (1)
- Other OTC (1)
- Paris (1)
- Santiago (1)
- São Paulo (5)
- Taipei Exchange (2)
- Thailand (4)
- Vienna (1)
- Warsaw (1)
- XETRA (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marsh & McLennan Companies MMC | $216.97 — |
+0.44
|
$106.91B — | $2.31M — | $216.12 — | $218.98 — | $106.91B — | 26.58 | $8.16 — | |
| Arthur J. Gallagher & AJG | $317.73 — |
-0.21
|
$81.36B — | $1.39M — | $315 — | $320.57 — | $81.36B — | 49.03 | $6.48 — | |
| Aon AON | $352.73 — |
-0.23
|
$76.17B — | $4.47M — | $351.12 — | $356.68 — | $76.17B — | 30.48 | $11.57 — | |
| Brown & Brown BRO | $109.58 — |
+0.28
|
$36.14B — | $12.45M — | $109.15 — | $110.8 — | $36.14B — | 30.52 | $3.59 — | |
| Willis Towers Watson Public Limited Company WTW | $304.5 — |
+0.89
|
$30.19B — | $1.16M — | $301.67 — | $304.91 — | $30.19B — | 0 | -$0.46 — | |
| Erie Indemnity Company ERIE | $340.45 — |
-0.08
|
$17.8B — | $140.05K — | $333.33 — | $341.56 — | $17.8B — | 29.02 | $11.73 — | |
| PB Fintech Limited POLICYBZR.NS | $1,819.9 22.02 USD |
-0.77
|
$840.24B 10.17B USD | $5.1M 61.68K USD | $1,810 21.9 USD | $1,870 22.62 USD | $840.24B 10.17B USD | 238.20 | $7.64 0.09 USD | |
| CorVel CRVL | $103.59 — |
+1.35
|
$5.33B — | $471.37K — | $101.74 — | $103.9 — | $5.33B — | 56.60 | $1.83 — | |
| Steadfast Group Limited SDF.AX | $5.98 3.96 USD |
-1.32
|
$6.62B 4.38B USD | $1.19M 789.62K USD | $5.98 3.96 USD | $6.14 4.06 USD | $6.62B 4.38B USD | 28.47 | $0.21 0.14 USD | |
| AUB Group Limited AUB.AX | $35.34 23.39 USD |
-0.59
|
$4.12B 2.73B USD | $210K 138.99K USD | $35.34 23.39 USD | $36.1 23.89 USD | $4.12B 2.73B USD | 35.69 | $0.99 0.66 USD | |
| Crawford & Company CRD-B | $10.19 — |
+2.21
|
$517.27M — | $3.89K — | $9.73 — | $10.26 — | $517.27M — | 16.98 | $0.6 — | |
| Crawford & Company CRD-A | $10.63 — |
+0.38
|
$517.27M — | $164.43K — | $10.38 — | $10.87 — | $517.27M — | 17.71 | $0.6 — | |
| SelectQuote SLQT | $2.3 — |
-0.43
|
$397.26M — | $3.05M — | $2.25 — | $2.35 — | $397.26M — | 0 | -$0.05 — | |
| TQM Alpha Public Company Limited TQM.BK | $14.4 0.41 USD |
-3.36
|
$8.56B 240.82M USD | $186.63K 5.25K USD | $14.3 0.4 USD | $14.8 0.42 USD | $8.56B 240.82M USD | 10.66 | $1.35 0.04 USD | |
| GoHealth GOCO | $5.85 — |
-1.68
|
$139.38M — | $97.15K — | $5.57 — | $5.96 — | $139.38M — | 0 | -$0.14 — | |
| eHealth EHTH | $4.18 — |
-1.3
|
$126.77M — | $2.8M — | $4.08 — | $4.28 — | $126.77M — | 0 | -$0.56 — | |
| Huize Holding HUIZ | $2.09 — |
-3.24
|
$21.09M — | $6.63K — | $2.05 — | $2.09 — | $21.09M — | 0 | -$0.28 — | |
| Tian Ruixiang TIRX | $1.23 — |
-2.38
|
$12.51M — | $14.05K — | $1.23 — | $1.29 — | $12.51M — | 0 | -$2.42 — | |
| Europejskie Centrum Odszkodowan S.A. EUC.WA | $5.94 1.51 USD |
+4.58
|
$33.26M 8.45M USD | $842.97K 214.26K USD | $5.72 1.45 USD | $6.78 1.72 USD | $33.26M 8.45M USD | 2.82 | $2.1 0.53 USD | |
| Reliance Global RELI | $2.14 — |
-10.46
|
$6.37M — | $254.31K — | $2.12 — | $2.4 — | $6.37M — | 0.51 | $4.17 — | |
| Marsh & McLennan Companies, Inc. MMC.BA | $16,350 19.33 USD |
+0.46
|
$127.06T 150.19B USD | $111 0.13 USD | $16,275 19.24 USD | $16,425 19.41 USD | $127.06T 150.19B USD | 0.42 | $38.75K 45.8 USD | |
| Marsh & McLennan Companies, Inc. M1MC34.SA | $596.49 120.9 USD |
+0.55
|
$587.81B 119.14B USD | $43 8.72 USD | $595.9 120.78 USD | $601 121.81 USD | $587.81B 119.14B USD | 26.73 | $22.31 4.52 USD | |
| Marsh & McLennan Companies, Inc. MMCO.VI | $186.45 203.82 USD |
+0.84
|
$91.87B 100.43B USD | $0 0 USD | $184.6 201.79 USD | $186.45 203.82 USD | $91.87B 100.43B USD | 26.29 | $7.09 7.75 USD | |
| Marsh & McLennan Companies, Inc. MSN.F | $184.75 201.96 USD |
+0.43
|
$91.5B 100.02B USD | $12 13.12 USD | $183.85 200.97 USD | $184.75 201.96 USD | $91.5B 100.02B USD | 26.50 | $6.97 7.62 USD | |
| Arthur J. Gallagher & Co. A1JG34.SA | $903.35 183.09 USD |
0
|
$462.61B 93.76B USD | $0 0 USD | $903.35 183.09 USD | $903.35 183.09 USD | $462.61B 93.76B USD | 50.75 | $17.8 3.61 USD | |
| Aon plc A1ON34.SA | $487 98.71 USD |
0
|
$420.65B 85.26B USD | $0 0 USD | $487 98.71 USD | $487 98.71 USD | $420.65B 85.26B USD | 30.76 | $15.83 3.21 USD | |
| Arthur J. Gallagher & Co. GAH.F | $271.6 296.9 USD |
-0.29
|
$69.59B 76.07B USD | $50 54.66 USD | $271.2 296.46 USD | $274.3 299.85 USD | $69.59B 76.07B USD | 49.02 | $5.54 6.06 USD | |
| Aon plc 4VK.F | $301.1 329.14 USD |
-0.3
|
$65.15B 71.22B USD | $40 43.73 USD | $301.1 329.14 USD | $301.1 329.14 USD | $65.15B 71.22B USD | 30.38 | $9.91 10.83 USD | |
| Brown & Brown, Inc. BTW.F | $93.2 101.88 USD |
+0.54
|
$30.91B 33.79B USD | $60 65.59 USD | $93.2 101.88 USD | $93.2 101.88 USD | $30.91B 33.79B USD | 30.35 | $3.07 3.36 USD | |
| Willis Towers Watson Public Limited Company WTY.F | $258 282.03 USD |
+1.57
|
$25.82B 28.23B USD | $4 4.37 USD | $258 282.03 USD | $258 282.03 USD | $25.82B 28.23B USD | 0 | -$0.39 -0.4 USD | |
| Willis Towers Watson Public Limited Company W1LT34.SA | $335 67.9 USD |
0
|
$135.85B 27.54B USD | $0 0 USD | $335 67.9 USD | $335 67.9 USD | $135.85B 27.54B USD | 25.96 | $12.9 2.61 USD | |
| Erie Indemnity Company EI2.F | $288 314.82 USD |
0
|
$15.25B 16.67B USD | $40 43.73 USD | $300 327.94 USD | $300 327.94 USD | $15.25B 16.67B USD | 28.65 | $10.05 10.99 USD | |
| PB Fintech Limited POLICYBZR.BO | $1,823.7 22.06 USD |
-0.6
|
$840.24B 10.17B USD | $24.88K 301.03 USD | $1,809.1 21.89 USD | $1,869.5 22.62 USD | $840.24B 10.17B USD | 238.08 | $7.66 0.09 USD | |
| Steadfast Group Limited 1S6.F | $3.22 3.52 USD |
-1.83
|
$3.67B 4.02B USD | $30 32.79 USD | $3.22 3.52 USD | $3.26 3.56 USD | $3.67B 4.02B USD | 26.83 | $0.12 0.13 USD | |
| The Baldwin Insurance BRP | $32.66 — |
0
|
$2.16B — | $0 — | $0 — | $0 — | $2.16B — | 0 | $0 — | |
| Grupo Profuturo, S.A.B. de C.V. GPROFUT.MX | $124 7.34 USD |
0
|
$35.35B 2.09B USD | $6 0.36 USD | $124 7.34 USD | $124 7.34 USD | $35.35B 2.09B USD | 9.64 | $12.85 0.76 USD | |
| PSC Insurance Group Limited PSI.AX | $6.18 4.09 USD |
0
|
$2.25B 1.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25B 1.49B USD | 0 | $0 0 USD | |
| Marsh & McLennan Companies, Inc. MHM.L | $200.93 — |
0
|
$990.73M — | $0 — | $0 — | $0 — | $990.73M — | 0 | $0 — | |
| QDM QDMI | $2.88 — |
0
|
$839.69M — | $750 — | $2.5 — | $2.6 — | $839.69M — | 0 | $0 — | |
| Banvida S.A. BANVIDA.SN | $500 0.51 USD |
0
|
$800.03B 812.22M USD | $0 0 USD | $500 0.51 USD | $500 0.51 USD | $800.03B 812.22M USD | 8.89 | $56.2 0.06 USD | |
| Crawford & Company CWK0.F | $8.75 9.56 USD |
0
|
$438.1M 478.9M USD | $600 655.88 USD | $9.1 9.95 USD | $9.1 9.95 USD | $438.1M 478.9M USD | 17.15 | $0.51 0.56 USD | |
| Crawford & Company CWK.F | $8.4 9.18 USD |
-0.59
|
$435.51M 476.07M USD | $4 4.37 USD | $8.4 9.18 USD | $8.4 9.18 USD | $435.51M 476.07M USD | 16.47 | $0.51 0.56 USD | |
| Sabre Insurance Group plc 18M.F | $1.68 1.84 USD |
+1.2
|
$429.74M 469.76M USD | $573 626.37 USD | $1.68 1.84 USD | $1.68 1.84 USD | $429.74M 469.76M USD | 9.88 | $0.17 0.19 USD | |
| SelectQuote, Inc. 6SJA.F | $1.94 2.12 USD |
-1.02
|
$339.79M 371.43M USD | $1.05K 1.15K USD | $1.94 2.12 USD | $1.95 2.13 USD | $339.79M 371.43M USD | 0 | -$0.04 -0.04 USD | |
| Ökoworld AG VVV3.F | $32.1 35.09 USD |
+3.55
|
$221.19M 241.79M USD | $60 65.59 USD | $32.1 35.09 USD | $32.1 35.09 USD | $221.19M 241.79M USD | 8.42 | $3.81 4.16 USD | |
| Ökoworld AG VVV3.DE | $31.4 34.32 USD |
-0.32
|
$221.19M 241.79M USD | $482 526.89 USD | $31.4 34.32 USD | $31.6 34.54 USD | $221.19M 241.79M USD | 8.24 | $3.81 4.16 USD | |
| TQM Alpha Public Company Limited TQM-R.BK | $14.4 0.41 USD |
-3.36
|
$8.56B 240.82M USD | $186.6K 5.25K USD | $14.3 0.4 USD | $14.8 0.42 USD | $8.56B 240.82M USD | 10.66 | $1.35 0.04 USD | |
| Alper Consultoria e Corretora de Seguros S.A. APER3.SA | $46.75 9.48 USD |
0
|
$953.27M 193.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $953.27M 193.21M USD | 0 | $0 0 USD | |
| eHealth, Inc. M5V.F | $3.57 3.9 USD |
+0.79
|
$108.43M 118.52M USD | $821 897.46 USD | $3.57 3.9 USD | $3.57 3.9 USD | $108.43M 118.52M USD | 0 | -$0.48 -0.5 USD | |
| Golden Insurance Brokers Co.,Ltd. 6028.TWO | $155 4.93 USD |
0
|
$3.1B 98.5M USD | $14.05K 446.28 USD | $154 4.89 USD | $157 4.99 USD | $3.1B 98.5M USD | 13.04 | $11.88 0.38 USD | |
| Fanhua FANH | $1.53 — |
0
|
$86.76M — | $0 — | $0 — | $0 — | $86.76M — | 0 | $0 — | |
| Taiming Assurance Broker Co.,Ltd. 5878.TWO | $41.2 1.31 USD |
-0.84
|
$1.03B 32.76M USD | $4.17K 132.34 USD | $41.15 1.31 USD | $41.3 1.31 USD | $1.03B 32.76M USD | 18.14 | $2.27 0.07 USD | |
| Ensurance Limited ENA.AX | $0.27 0.18 USD |
0
|
$24.34M 16.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.34M 16.11M USD | 0 | $0 0 USD | |
| China United Insurance Service CUII | $0.51 — |
+504816
|
$15.3M — | $200 — | $0.0001 — | $0.0001 — | $15.3M — | 1.57 | $0.32 — | |
| The Marketing Alliance MAAL | $1.47 — |
0
|
$11.77M — | $580 — | $1.47 — | $1.47 — | $11.77M — | 5.15 | $0.29 — | |
| Ashler et Manson SA MLAEM.PA | $2.32 2.54 USD |
0
|
$10.16M 11.11M USD | $3 3.28 USD | $2.32 2.54 USD | $2.32 2.54 USD | $10.16M 11.11M USD | 58.00 | $0.04 0.04 USD | |
| AIFU Inc. 4CIA.F | $0.17 0.19 USD |
0
|
$9.84M 10.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.84M 10.76M USD | 0 | $0 0 USD | |
| ASN Broker Public Company Limited ASN-R.BK | $1.12 0.03 USD |
-1.75
|
$209.66M 5.9M USD | $77.3K 2.18K USD | $1.12 0.03 USD | $1.2 0.03 USD | $209.66M 5.9M USD | 0 | -$0.01 -0.0002 USD | |
| ASN Broker Public Company Limited ASN.BK | $1.12 0.03 USD |
-1.75
|
$209.66M 5.9M USD | $77.3K 2.18K USD | $1.12 0.03 USD | $1.2 0.03 USD | $209.66M 5.9M USD | 0 | -$0.01 -0.0002 USD | |
| Fintech S.A. 9DZ.F | $0.02 0.02 USD |
+1.18
|
$1.55M 1.69M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.55M 1.69M USD | 0 | $0 0 USD | |
| Sabre Insurance Group plc SBRE.L | $147.6 0 USD |
+2.07
|
$366.1M 0 USD | $497.16K 0 USD | $143.4 0 USD | $147.8 0 USD | $366.1M 0 USD | 10.54 | $0.14 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}