부문: 금융 업종: 보험 중개인 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Marsh & McLennan Companies MMC | $184.70 — |
-0.55
|
$90.80B — | $7.26M — | $183.91 — | $186.16 — | $90.80B — | 22.11 | $8.35 — | ||
| Aon AON | $350.04 — |
-0.84
|
$75.48B — | $2.43M — | $349.91 — | $354.46 — | $75.48B — | 28.00 | $12.50 — | ||
| Arthur J. Gallagher & AJG | $253.39 — |
+0.3
|
$65.07B — | $1.83M — | $252.14 — | $256.71 — | $65.07B — | 40.47 | $6.26 — | ||
| Willis Towers Watson Public Limited Company WTW | $332.56 — |
+0.88
|
$32.44B — | $1.92M — | $329.26 — | $335.00 — | $32.44B — | 15.92 | $20.88 — | ||
| Brown & Brown BRO | $80.18 — |
-1.1
|
$27.38B — | $2.83M — | $80.14 — | $81.57 — | $27.38B — | 24.29 | $3.30 — | ||
| Erie Indemnity Company ERIE | $283.82 — |
-1.81
|
$14.84B — | $441.85K — | $281.73 — | $289.17 — | $14.84B — | 22.88 | $12.40 — | ||
| PB Fintech Limited POLICYBZR.NS | ₹1,888.90 22.85 USD |
+2.97
|
₹871.51B 10.54B USD | ₹1.28M 15.51K USD | ₹1,821.40 22.04 USD | ₹1,894.70 22.92 USD | ₹871.51B 10.54B USD | 188.70 | ₹10.01 0.12 USD | ||
| Steadfast Group Limited SDF.AX | A$5.25 3.47 USD |
+1.94
|
A$5.84B 3.86B USD | A$7.78M 5.15M USD | A$5.16 3.42 USD | A$5.25 3.47 USD | A$5.84B 3.86B USD | 17.50 | A$0.30 0.2 USD | ||
| CorVel CRVL | $68.78 — |
-2.08
|
$3.53B — | $343.08K — | $68.40 — | $70.13 — | $3.53B — | 34.04 | $2.02 — | ||
| AUB Group Limited AUB.AX | A$30.77 20.37 USD |
+1.48
|
A$3.59B 2.37B USD | A$482.05K 319.05K USD | A$30.43 20.14 USD | A$31.02 20.53 USD | A$3.59B 2.37B USD | 20.11 | A$1.53 1.01 USD | ||
| Crawford & Company CRD-A | $11.58 — |
+0.78
|
$569.86M — | $126.59K — | $11.19 — | $11.77 — | $569.86M — | 17.81 | $0.65 — | ||
| Crawford & Company CRD-B | $10.68 — |
-0.56
|
$559.38M — | $3.12K — | $10.68 — | $10.90 — | $559.38M — | 16.43 | $0.65 — | ||
| Wiz Co Participações e Corretagem de Seguros S.A. WIZC3.SA | R$9.03 1.83 USD |
+2.5
|
R$1.44B 292.67M USD | R$604.30K 122.48K USD | R$8.80 1.78 USD | R$9.10 1.84 USD | R$1.44B 292.67M USD | 7.58 | R$1.19 0.24 USD | ||
| SelectQuote SLQT | $1.33 — |
-4.32
|
$234.04M — | $1.26M — | $1.33 — | $1.38 — | $234.04M — | 133.00 | $0.01 — | ||
| TQM Alpha Public Company Limited TQM.BK | THB 11.50 0.32 USD |
+0.88
|
THB 6.83B 192.13M USD | THB 212.48K 5.98K USD | THB 11.40 0.32 USD | THB 11.60 0.33 USD | THB 6.83B 192.13M USD | 9.50 | THB 1.21 0.03 USD | ||
| eHealth EHTH | $4.37 — |
-13.98
|
$134.44M — | $697.50K — | $4.33 — | $5.21 — | $134.44M — | 27.31 | $0.16 — | ||
| GoHealth GOCO | $2.33 — |
-9.69
|
$66.90M — | $326.49K — | $2.31 — | $2.69 — | $66.90M — | 0 | -$16.66 — | ||
| Huize Holding HUIZ | $3.12 — |
-1.27
|
$31.48M — | $1.80K — | $3.04 — | $3.15 — | $31.48M — | 11.14 | $0.28 — | ||
| Tian Ruixiang TIRX | $0.45 — |
-11.49
|
$11.92M — | $382.82K — | $0.42 — | $0.57 — | $11.92M — | 0 | -$0.25 — | ||
| Reliance Global RELI | $0.65 — |
+10.13
|
$6.41M — | $375.60K — | $0.57 — | $0.65 — | $6.41M — | 5.90 | $0.11 — | ||
| Europejskie Centrum Odszkodowan S.A. EUC.WA | PLN 1.29 0.33 USD |
-2.27
|
PLN 7.22M 1.84M USD | PLN 64.12K 16.3K USD | PLN 1.25 0.32 USD | PLN 1.34 0.34 USD | PLN 7.22M 1.84M USD | 0.55 | PLN 2.34 0.59 USD | ||
| Marsh & McLennan Companies, Inc. MMC.BA | ARS 17,940.00 21.21 USD |
-0.39
|
ARS 139.13T 164.46B USD | ARS 94.00 0.11 USD | ARS 17,870.00 21.12 USD | ARS 17,940.00 21.21 USD | ARS 139.13T 164.46B USD | 0.37 | ARS 48.38K 57.18 USD | ||
| Marsh & McLennan Companies, Inc. M1MC34.SA | R$515.55 104.49 USD |
0
|
R$513.62B 104.1B USD | R$0.00 0 USD | R$515.55 104.49 USD | R$515.55 104.49 USD | R$513.62B 104.1B USD | 22.36 | R$23.05 4.67 USD | ||
| Marsh & McLennan Companies, Inc. MMCO.VI | €158.50 173.26 USD |
-0.44
|
€77.65B 84.88B USD | €0.00 0 USD | €158.20 172.93 USD | €159.15 173.97 USD | €77.65B 84.88B USD | 22.32 | €7.10 7.76 USD | ||
| Marsh & McLennan Companies, Inc. MSN.F | €156.85 171.46 USD |
-0.95
|
€77.05B 84.23B USD | €11.00 12.02 USD | €156.85 171.46 USD | €157.45 172.11 USD | €77.05B 84.23B USD | 22.02 | €7.12 7.78 USD | ||
| Aon plc A1ON34.SA | R$467.00 94.65 USD |
0
|
R$406.12B 82.31B USD | R$0.00 0 USD | R$467.00 94.65 USD | R$467.00 94.65 USD | R$406.12B 82.31B USD | 27.02 | R$17.28 3.5 USD | ||
| Arthur J. Gallagher & Co. A1JG34.SA | R$680.34 137.89 USD |
0
|
R$370.98B 75.19B USD | R$0.00 0 USD | R$680.34 137.89 USD | R$680.34 137.89 USD | R$370.98B 75.19B USD | 39.37 | R$17.28 3.5 USD | ||
| Aon plc 4VK.F | €300.20 328.16 USD |
+0.67
|
€65.35B 71.44B USD | €27.00 29.51 USD | €300.20 328.16 USD | €300.20 328.16 USD | €65.35B 71.44B USD | 28.16 | €10.66 11.65 USD | ||
| Arthur J. Gallagher & Co. GAH.F | €214.40 234.37 USD |
+1.32
|
€55.06B 60.19B USD | €36.00 39.35 USD | €214.40 234.37 USD | €214.40 234.37 USD | €55.06B 60.19B USD | 40.14 | €5.34 5.84 USD | ||
| Willis Towers Watson Public Limited Company WTY.F | €278.00 303.89 USD |
0
|
€26.82B 29.32B USD | €4.00 4.37 USD | €278.00 303.89 USD | €278.00 303.89 USD | €26.82B 29.32B USD | 15.60 | €17.82 19.48 USD | ||
| Willis Towers Watson Public Limited Company W1LT34.SA | R$335.00 67.9 USD |
0
|
R$128.30B 26B USD | R$0.00 0 USD | R$335.00 67.9 USD | R$335.00 67.9 USD | R$128.30B 26B USD | 25.96 | R$12.90 2.61 USD | ||
| Brown & Brown, Inc. BTW.F | €68.94 75.36 USD |
+0.7
|
€23.54B 25.73B USD | €15.00 16.4 USD | €68.94 75.36 USD | €68.94 75.36 USD | €23.54B 25.73B USD | 24.53 | €2.81 3.07 USD | ||
| Erie Indemnity Company EI2.F | €242.00 264.54 USD |
0
|
€12.81B 14.01B USD | €15.00 16.4 USD | €242.00 264.54 USD | €242.00 264.54 USD | €12.81B 14.01B USD | 22.87 | €10.58 11.57 USD | ||
| PB Fintech Limited POLICYBZR.BO | ₹1,889.15 22.86 USD |
+2.98
|
₹871.63B 10.55B USD | ₹42.13K 509.71 USD | ₹1,822.85 22.05 USD | ₹1,892.35 22.89 USD | ₹871.63B 10.55B USD | 188.72 | ₹10.01 0.12 USD | ||
| Steadfast Group Limited 1S6.F | €2.92 3.19 USD |
+1.39
|
€3.25B 3.55B USD | €1.00K 1.1K USD | €2.92 3.19 USD | €2.92 3.19 USD | €3.25B 3.55B USD | 17.17 | €0.17 0.19 USD | ||
| Grupo Profuturo, S.A.B. de C.V. GPROFUT.MX | MX$118.50 7.02 USD |
0
|
MX$33.78B 2B USD | MX$27.00 1.6 USD | MX$118.50 7.02 USD | MX$118.50 7.02 USD | MX$33.78B 2B USD | 9.22 | MX$12.85 0.76 USD | ||
| Banvida S.A. BANVIDA.SN | CLP 618 0.63 USD |
+0.62
|
CLP 989B 1B USD | CLP 658 0.67 USD | CLP 618 0.63 USD | CLP 618 0.63 USD | CLP 989B 1B USD | 7.34 | CLP 84 0.09 USD | ||
| Crawford & Company CWK0.F | €9.55 10.44 USD |
+3.24
|
€469.96M 513.73M USD | €2.00K 2.19K USD | €9.55 10.44 USD | €9.55 10.44 USD | €469.96M 513.73M USD | 17.36 | €0.55 0.6 USD | ||
| Crawford & Company CWK.F | €8.90 9.73 USD |
+2.3
|
€462.06M 505.1M USD | €2.00 2.19 USD | €8.90 9.73 USD | €8.90 9.73 USD | €462.06M 505.1M USD | 16.18 | €0.55 0.6 USD | ||
| Sabre Insurance Group plc 18M.F | €1.44 1.57 USD |
0
|
€355.49M 388.6M USD | €3.00 3.28 USD | €1.44 1.57 USD | €1.44 1.57 USD | €355.49M 388.6M USD | 8.00 | €0.18 0.2 USD | ||
| QDM QDMI | $39.32 — |
0
|
$339.57M — | $1.00 — | $41.68 — | $41.68 — | $339.57M — | 56.17 | $0.70 — | ||
| SelectQuote, Inc. 6SJA.F | €1.17 1.28 USD |
+1.74
|
€208.99M 228.45M USD | €300.00 327.94 USD | €1.17 1.28 USD | €1.17 1.28 USD | €208.99M 228.45M USD | 117.00 | €0.01 0.01 USD | ||
| Ökoworld AG VVV3.F | €26.20 28.64 USD |
-1.13
|
€189.31M 206.94M USD | €30.00 32.79 USD | €26.20 28.64 USD | €26.20 28.64 USD | €189.31M 206.94M USD | 7.79 | €3.36 3.67 USD | ||
| Ökoworld AG VVV3.DE | €26.50 28.97 USD |
0
|
€186.67M 204.06M USD | €60.00 65.59 USD | €26.50 28.97 USD | €26.50 28.97 USD | €186.67M 204.06M USD | 7.88 | €3.36 3.67 USD | ||
| TQM Alpha Public Company Limited TQM-R.BK | THB 11.50 0.32 USD |
+0.88
|
THB 6.83B 192.13M USD | THB 212.40K 5.98K USD | THB 11.40 0.32 USD | THB 11.60 0.33 USD | THB 6.83B 192.13M USD | 9.50 | THB 1.21 0.03 USD | ||
| eHealth, Inc. M5V.F | €4.27 4.67 USD |
+21.32
|
€135.15M 147.74M USD | €600.00 655.88 USD | €4.27 4.67 USD | €4.27 4.67 USD | €135.15M 147.74M USD | 30.48 | €0.14 0.15 USD | ||
| Golden Insurance Brokers Co.,Ltd. 6028.TWO | NT$110.50 3.51 USD |
-4.74
|
NT$2.43B 77.25M USD | NT$4.49K 142.61 USD | NT$110.50 3.51 USD | NT$116.00 3.69 USD | NT$2.43B 77.25M USD | 14.44 | NT$7.65 0.24 USD | ||
| Taiming Assurance Broker Co.,Ltd. 5878.TWO | NT$41.50 1.32 USD |
+0.48
|
NT$1.04B 33M USD | NT$1.32K 42.04 USD | NT$41.50 1.32 USD | NT$41.50 1.32 USD | NT$1.04B 33M USD | 15.42 | NT$2.69 0.09 USD | ||
| The Marketing Alliance MAAL | $1.39 — |
0
|
$10.18M — | $100.00 — | $1.39 — | $1.39 — | $10.18M — | 4.87 | $0.28 — | ||
| Ashler et Manson SA MLAEM.PA | €2.78 3.04 USD |
+25.23
|
€8.83M 9.65M USD | €4.00 4.37 USD | €2.78 3.04 USD | €2.78 3.04 USD | €8.83M 9.65M USD | 55.60 | €0.05 0.05 USD | ||
| Fintech S.A. 9DZ.F | €0.02 0.02 USD |
0
|
€4.47M 4.88M USD | €15.10K 16.51K USD | €0.02 0.02 USD | €0.03 0.03 USD | €4.47M 4.88M USD | 0 | €0.00 0 USD | ||
| ASN Broker Public Company Limited ASN-R.BK | THB 0.90 0.03 USD |
0
|
THB 168.48M 4.74M USD | THB 3.60K 101.29 USD | THB 0.90 0.03 USD | THB 0.90 0.03 USD | THB 168.48M 4.74M USD | 0 | -THB 0.01 -0.0002 USD | ||
| ASN Broker Public Company Limited ASN.BK | THB 0.90 0.03 USD |
0
|
THB 168.48M 4.74M USD | THB 3.62K 101.86 USD | THB 0.90 0.03 USD | THB 0.90 0.03 USD | THB 168.48M 4.74M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}