부문: 금융 업종: 보험 중개인 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (4)
- BSE (1)
- Buenos Aires (1)
- Frankfurt (15)
- HKSE (1)
- Mexico (1)
- NSE (1)
- NYSE (7)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (2)
- Other OTC (1)
- Paris (1)
- Santiago (1)
- São Paulo (6)
- Taipei Exchange (2)
- Tech Market Large (6)
- Tech Market Middle (1)
- Tech Market Small (3)
- Thailand (4)
- Vienna (1)
- Warsaw (1)
- XETRA (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marsh & McLennan Companies MMC | $178.4 — |
-1.16
|
$87.4B — | $2.08M — | $178.35 — | $182.09 — | $87.4B — | 21.39 | $8.34 — | |
| Aon AON | $341.7 — |
-0.73
|
$73.44B — | $916.45K — | $341.7 — | $346.76 — | $73.44B — | 27.31 | $12.51 — | |
| Arthur J. Gallagher & AJG | $248.05 — |
-1.45
|
$63.7B — | $1.67M — | $248.04 — | $253 — | $63.7B — | 39.56 | $6.27 — | |
| Willis Towers Watson Public Limited Company WTW | $323.06 — |
+0.08
|
$30.93B — | $709.63K — | $322.85 — | $326.68 — | $30.93B — | 15.47 | $20.88 — | |
| Brown & Brown BRO | $77.84 — |
-1.25
|
$26.58B — | $2.17M — | $77.83 — | $79.16 — | $26.58B — | 23.58 | $3.3 — | |
| Erie Indemnity Company ERIE | $288.16 — |
-0.44
|
$15.07B — | $117.68K — | $286.23 — | $290.88 — | $15.07B — | 23.27 | $12.38 — | |
| PB Fintech Limited POLICYBZR.NS | $1,823 22.06 USD |
+0.71
|
$838.75B 10.15B USD | $1.76M 21.27K USD | $1,811 21.91 USD | $1,859.3 22.49 USD | $838.75B 10.15B USD | 183.03 | $9.96 0.12 USD | |
| Steadfast Group Limited SDF.AX | $5.33 3.53 USD |
+1.33
|
$5.93B 3.92B USD | $392.84K 260K USD | $5.24 3.47 USD | $5.36 3.55 USD | $5.93B 3.92B USD | 17.19 | $0.31 0.21 USD | |
| CorVel CRVL | $75.47 — |
-0.78
|
$3.87B — | $176.66K — | $73.59 — | $76.37 — | $3.87B — | 39.10 | $1.93 — | |
| AUB Group Limited AUB.AX | $36.24 23.99 USD |
+0.55
|
$4.28B 2.84B USD | $47.57K 31.48K USD | $36.06 23.87 USD | $36.41 24.1 USD | $4.28B 2.84B USD | 24.00 | $1.51 1 USD | |
| Crawford & Company CRD-A | $11.22 — |
+1.72
|
$537.83M — | $80.06K — | $11 — | $11.31 — | $537.83M — | 19.01 | $0.59 — | |
| SelectQuote SLQT | $2.13 — |
+4.41
|
$374.63M — | $890.21K — | $2.02 — | $2.17 — | $374.63M — | 213.00 | $0.01 — | |
| Wiz Co Participações e Corretagem de Seguros S.A. WIZC3.SA | $8.42 1.71 USD |
+0.6
|
$1.35B 272.9M USD | $467.8K 94.82K USD | $8.33 1.69 USD | $8.51 1.72 USD | $1.35B 272.9M USD | 7.25 | $1.16 0.24 USD | |
| TQM Alpha Public Company Limited TQM.BK | $11.9 0.33 USD |
-0.83
|
$7.07B 198.81M USD | $236.56K 6.66K USD | $11.9 0.33 USD | $12.1 0.34 USD | $7.07B 198.81M USD | 9.22 | $1.29 0.04 USD | |
| eHealth EHTH | $4.94 — |
+0.2
|
$150.95M — | $262.91K — | $4.75 — | $5.05 — | $150.95M — | 0 | -$0.22 — | |
| GoHealth GOCO | $3.79 — |
+4.41
|
$108.43M — | $27.52K — | $3.63 — | $3.79 — | $108.43M — | 0 | -$2.62 — | |
| Huize Holding HUIZ | $3.6 — |
-5.26
|
$36.32M — | $3.26K — | $3.51 — | $3.74 — | $36.32M — | 12.85 | $0.28 — | |
| Tian Ruixiang TIRX | $0.89 — |
-12.75
|
$23.46M — | $177.37K — | $0.89 — | $1.03 — | $23.46M — | 0 | -$0.25 — | |
| Reliance Global RELI | $0.91 — |
+4.34
|
$7.25M — | $214.42K — | $0.88 — | $0.92 — | $7.25M — | 0.21 | $4.23 — | |
| Europejskie Centrum Odszkodowan S.A. EUC.WA | $1.69 0.43 USD |
-0.29
|
$9.46M 2.41M USD | $13.69K 3.48K USD | $1.67 0.42 USD | $1.7 0.43 USD | $9.46M 2.41M USD | 0.68 | $2.45 0.62 USD | |
| Marsh & McLennan Companies, Inc. MMC.BA | $16,850 19.92 USD |
-0.94
|
$124.54T 147.21B USD | $394 0.47 USD | $16,850 19.92 USD | $17,100 20.21 USD | $124.54T 147.21B USD | 0.34 | $48.3K 57.1 USD | |
| Marsh & McLennan Companies, Inc. M1MC34.SA | $482 97.69 USD |
0
|
$475.54B 96.38B USD | $0 0 USD | $482 97.69 USD | $482 97.69 USD | $475.54B 96.38B USD | 21.49 | $22.42 4.54 USD | |
| Marsh & McLennan Companies, Inc. MMCO.VI | $157.3 171.95 USD |
+1.58
|
$77.32B 84.52B USD | $0 0 USD | $156.75 171.35 USD | $157.55 172.22 USD | $77.32B 84.52B USD | 21.84 | $7.2 7.87 USD | |
| Marsh & McLennan Companies, Inc. MSN.F | $156.1 170.64 USD |
+3.27
|
$76.6B 83.74B USD | $10 10.93 USD | $156.1 170.64 USD | $156.1 170.64 USD | $76.6B 83.74B USD | 21.56 | $7.24 7.91 USD | |
| Aon plc A1ON34.SA | $436.23 88.42 USD |
+0.17
|
$392.8B 79.61B USD | $0 0 USD | $436.23 88.42 USD | $436.23 88.42 USD | $392.8B 79.61B USD | 25.98 | $16.79 3.4 USD | |
| Aon plc 4VK.F | $298.3 326.08 USD |
+1.64
|
$64.16B 70.14B USD | $50 54.66 USD | $298.3 326.08 USD | $298.3 326.08 USD | $64.16B 70.14B USD | 27.46 | $10.86 11.87 USD | |
| Arthur J. Gallagher & Co. A1JG34.SA | $672 136.2 USD |
0
|
$345.15B 69.96B USD | $0 0 USD | $672 136.2 USD | $672 136.2 USD | $345.15B 69.96B USD | 39.83 | $16.87 3.42 USD | |
| Arthur J. Gallagher & Co. GAH.F | $217.9 238.19 USD |
+0.46
|
$55.96B 61.17B USD | $19 20.77 USD | $217.9 238.19 USD | $217.9 238.19 USD | $55.96B 61.17B USD | 40.05 | $5.44 5.95 USD | |
| Willis Towers Watson Public Limited Company WTY.F | $278 303.89 USD |
+3.73
|
$26.68B 29.16B USD | $4 4.37 USD | $278 303.89 USD | $278 303.89 USD | $26.68B 29.16B USD | 15.34 | $18.12 19.81 USD | |
| Willis Towers Watson Public Limited Company W1LT34.SA | $335 67.9 USD |
0
|
$135.85B 27.53B USD | $0 0 USD | $335 67.9 USD | $335 67.9 USD | $135.85B 27.53B USD | 25.96 | $12.9 2.61 USD | |
| Brown & Brown, Inc. BTW.F | $68.38 74.75 USD |
+1.82
|
$23.35B 25.52B USD | $110 120.24 USD | $68.38 74.75 USD | $68.38 74.75 USD | $23.35B 25.52B USD | 23.90 | $2.86 3.13 USD | |
| Erie Indemnity Company EI2.F | $246 268.91 USD |
+2.5
|
$13.12B 14.34B USD | $15 16.4 USD | $246 268.91 USD | $246 268.91 USD | $13.12B 14.34B USD | 22.90 | $10.74 11.74 USD | |
| PB Fintech Limited POLICYBZR.BO | $1,821 22.03 USD |
+0.55
|
$837.83B 10.14B USD | $39.85K 482.15 USD | $1,807 21.86 USD | $1,859.9 22.5 USD | $837.83B 10.14B USD | 182.83 | $9.96 0.12 USD | |
| Steadfast Group Limited 1S6.F | $3.44 3.76 USD |
0
|
$3.83B 4.18B USD | $300 327.94 USD | $3.44 3.76 USD | $3.46 3.78 USD | $3.83B 4.18B USD | 20.23 | $0.17 0.19 USD | |
| Grupo Profuturo, S.A.B. de C.V. GPROFUT.MX | $120 7.11 USD |
0
|
$34.21B 2.03B USD | $39 2.31 USD | $120 7.11 USD | $120 7.11 USD | $34.21B 2.03B USD | 9.33 | $12.85 0.76 USD | |
| Banvida S.A. BANVIDA.SN | $610 0.62 USD |
<0.01
|
$976.04B 990.9M USD | $1.24K 1.26 USD | $610 0.62 USD | $610 0.62 USD | $976.04B 990.9M USD | 9.27 | $65.76 0.07 USD | |
| Crawford & Company CWK.F | $9.45 10.33 USD |
+13.86
|
$504.96M 551.99M USD | $1.9K 2.08K USD | $9.15 10 USD | $9.45 10.33 USD | $504.96M 551.99M USD | 18.52 | $0.51 0.56 USD | |
| Crawford & Company CRD-B | $10.24 — |
+1.39
|
$538.85M — | $38.46K — | $9.95 — | $10.59 — | $538.85M — | 17.35 | $0.59 — | |
| Crawford & Company CWK0.F | $9.35 10.22 USD |
+1.63
|
$463.93M 507.14M USD | $200 218.63 USD | $9.35 10.22 USD | $9.35 10.22 USD | $463.93M 507.14M USD | 18.33 | $0.51 0.56 USD | |
| Sabre Insurance Group plc 18M.F | $1.46 1.6 USD |
-2.67
|
$357.17M 390.44M USD | $335 366.2 USD | $1.46 1.6 USD | $1.46 1.6 USD | $357.17M 390.44M USD | 8.11 | $0.18 0.2 USD | |
| SelectQuote, Inc. 6SJA.F | $1.76 1.92 USD |
-2.76
|
$314.37M 343.65M USD | $300 327.94 USD | $1.75 1.91 USD | $1.76 1.92 USD | $314.37M 343.65M USD | 176.00 | $0.01 0.01 USD | |
| TQM Alpha Public Company Limited TQM-R.BK | $11.9 0.33 USD |
-0.83
|
$7.07B 198.81M USD | $236.5K 6.65K USD | $11.9 0.33 USD | $12.1 0.34 USD | $7.07B 198.81M USD | 9.15 | $1.3 0.04 USD | |
| Ökoworld AG VVV3.F | $26.4 28.86 USD |
+1.15
|
$175.31M 191.63M USD | $75 81.99 USD | $26.4 28.86 USD | $26.4 28.86 USD | $175.31M 191.63M USD | 7.85 | $3.36 3.67 USD | |
| Ökoworld AG VVV3.DE | $26.5 28.97 USD |
-0.75
|
$173.98M 190.19M USD | $976 1.07K USD | $26.3 28.75 USD | $26.6 29.08 USD | $173.98M 190.19M USD | 7.88 | $3.36 3.67 USD | |
| QDM QDMI | $17 — |
0
|
$146.78M — | $200 — | $16.99 — | $17 — | $146.78M — | 19.31 | $0.88 — | |
| eHealth, Inc. M5V.F | $4.22 4.61 USD |
-4.09
|
$130.44M 142.59M USD | $100 109.31 USD | $4.22 4.61 USD | $4.22 4.61 USD | $130.44M 142.59M USD | 0 | -$0.19 -0.2 USD | |
| Golden Insurance Brokers Co.,Ltd. 6028.TWO | $133.5 4.24 USD |
-1.48
|
$2.94B 93.32M USD | $81 2.57 USD | $128.5 4.08 USD | $133.5 4.24 USD | $2.94B 93.32M USD | 13.83 | $9.65 0.31 USD | |
| Taiming Assurance Broker Co.,Ltd. 5878.TWO | $41.45 1.32 USD |
+0.85
|
$1.04B 32.96M USD | $1.66K 52.65 USD | $41.45 1.32 USD | $41.45 1.32 USD | $1.04B 32.96M USD | 15.29 | $2.71 0.09 USD | |
| Ashler et Manson SA MLAEM.PA | $3.2 3.5 USD |
0
|
$14.79M 16.16M USD | $33 36.07 USD | $3.2 3.5 USD | $3.2 3.5 USD | $14.79M 16.16M USD | 64.00 | $0.05 0.05 USD | |
| China United Insurance Service CUII | $0.51 — |
+504816
|
$15.3M — | $200 — | $0.0001 — | $0.0001 — | $15.3M — | 1.57 | $0.32 — | |
| The Marketing Alliance MAAL | $1.41 — |
0
|
$10.33M — | $100 — | $1.44 — | $1.44 — | $10.33M — | 4.94 | $0.29 — | |
| ASN Broker Public Company Limited ASN-R.BK | $0.93 0.03 USD |
-2.11
|
$174.1M 4.9M USD | $500 14.07 USD | $0.93 0.03 USD | $0.9399 0.03 USD | $174.1M 4.9M USD | 0 | -$0.01 -0.0002 USD | |
| ASN Broker Public Company Limited ASN.BK | $0.93 0.03 USD |
-2.11
|
$174.1M 4.9M USD | $500 14.07 USD | $0.93 0.03 USD | $0.9399 0.03 USD | $174.1M 4.9M USD | 0 | $0 0 USD | |
| Fintech S.A. 9DZ.F | $0.02 0.02 USD |
0
|
$4.46M 4.87M USD | $15.1K 16.51K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $4.46M 4.87M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}