부문: 금융 업종: 보험 중개인 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Marsh & McLennan Companies MMC | $183.45 — |
+0.41
|
$90.19B — | $1.28M — | $182.00 — | $184.28 — | $90.19B — | 21.97 | $8.35 — | ||
| Aon AON | $353.92 — |
+0.37
|
$76.31B — | $395.00K — | $351.68 — | $355.62 — | $76.31B — | 28.33 | $12.49 — | ||
| Arthur J. Gallagher & AJG | $247.62 — |
-0.36
|
$63.59B — | $748.93K — | $246.76 — | $249.99 — | $63.59B — | 39.55 | $6.26 — | ||
| Willis Towers Watson Public Limited Company WTW | $321.00 — |
-0.07
|
$31.31B — | $248.38K — | $319.68 — | $322.88 — | $31.31B — | 15.35 | $20.90 — | ||
| Brown & Brown BRO | $80.43 — |
-0.02
|
$27.46B — | $1.05M — | $80.10 — | $81.12 — | $27.46B — | 24.37 | $3.30 — | ||
| Erie Indemnity Company ERIE | $295.49 — |
+0.42
|
$15.45B — | $46.44K — | $293.97 — | $296.97 — | $15.45B — | 23.86 | $12.38 — | ||
| PB Fintech Limited POLICYBZR.NS | ₹1,818.90 22.01 USD |
+0.56
|
₹838.57B 10.15B USD | ₹484.98K 5.87K USD | ₹1,786.80 21.62 USD | ₹1,821.30 22.03 USD | ₹838.57B 10.15B USD | 181.88 | ₹10.00 0.12 USD | ||
| Steadfast Group Limited SDF.AX | A$5.19 3.44 USD |
-0.76
|
A$5.77B 3.82B USD | A$3.00M 1.99M USD | A$5.16 3.41 USD | A$5.26 3.48 USD | A$5.77B 3.82B USD | 17.30 | A$0.30 0.2 USD | ||
| CorVel CRVL | $73.18 — |
-0.15
|
$3.76B — | $95.91K — | $72.52 — | $74.45 — | $3.76B — | 36.22 | $2.02 — | ||
| AUB Group Limited AUB.AX | A$37.25 24.65 USD |
+0.32
|
A$4.34B 2.87B USD | A$320.38K 212.05K USD | A$36.90 24.42 USD | A$37.42 24.77 USD | A$4.34B 2.87B USD | 24.34 | A$1.53 1.01 USD | ||
| Crawford & Company CRD-A | $11.18 — |
-1.15
|
$550.17M — | $31.41K — | $11.03 — | $11.34 — | $550.17M — | 17.19 | $0.65 — | ||
| Crawford & Company CRD-B | $10.35 — |
-4.43
|
$542.10M — | $4.09K — | $10.35 — | $10.73 — | $542.10M — | 15.92 | $0.65 — | ||
| Wiz Co Participações e Corretagem de Seguros S.A. WIZC3.SA | R$8.38 1.7 USD |
+0.36
|
R$1.34B 271.6M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.34B 271.6M USD | 7.04 | R$1.19 0.24 USD | ||
| SelectQuote SLQT | $1.45 — |
-2.03
|
$255.16M — | $462.46K — | $1.42 — | $1.49 — | $255.16M — | 145.00 | $0.01 — | ||
| TQM Alpha Public Company Limited TQM.BK | THB 11.70 0.33 USD |
+6.36
|
THB 6.95B 195.47M USD | THB 2.01M 56.66K USD | THB 11.00 0.31 USD | THB 12.00 0.34 USD | THB 6.95B 195.47M USD | 9.66 | THB 1.21 0.03 USD | ||
| eHealth EHTH | $4.08 — |
+0.25
|
$125.52M — | $48.88K — | $4.03 — | $4.17 — | $125.52M — | 25.50 | $0.16 — | ||
| GoHealth GOCO | $3.00 — |
+2.39
|
$86.14M — | $26.47K — | $2.88 — | $3.05 — | $86.14M — | 0 | -$16.66 — | ||
| Huize Holding HUIZ | $3.37 — |
-1.46
|
$34.00M — | $430.00 — | $3.37 — | $3.37 — | $34.00M — | 12.03 | $0.28 — | ||
| Tian Ruixiang TIRX | $0.90 — |
+9.26
|
$23.73M — | $639.11K — | $0.73 — | $0.90 — | $23.73M — | 0 | -$0.25 — | ||
| Reliance Global RELI | $0.66 — |
-0.05
|
$6.47M — | $302.59K — | $0.63 — | $0.67 — | $6.47M — | 5.95 | $0.11 — | ||
| Europejskie Centrum Odszkodowan S.A. EUC.WA | PLN 1.66 0.42 USD |
0
|
PLN 9.30M 2.36M USD | PLN 60.43K 15.36K USD | PLN 1.61 0.41 USD | PLN 1.69 0.43 USD | PLN 9.30M 2.36M USD | 0.67 | PLN 2.45 0.62 USD | ||
| Marsh & McLennan Companies, Inc. MMC.BA | ARS 17,410.00 20.58 USD |
-0.57
|
ARS 135.02T 159.6B USD | ARS 147.00 0.17 USD | ARS 17,370.00 20.53 USD | ARS 17,480.00 20.66 USD | ARS 135.02T 159.6B USD | 0.35 | ARS 48.39K 57.2 USD | ||
| Marsh & McLennan Companies, Inc. M1MC34.SA | R$489.20 99.15 USD |
0
|
R$487.37B 98.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$487.37B 98.78B USD | 21.87 | R$22.36 4.53 USD | ||
| Marsh & McLennan Companies, Inc. MMCO.VI | €158.50 173.26 USD |
+0.57
|
€77.65B 84.88B USD | €0.00 0 USD | €157.35 172 USD | €158.50 173.26 USD | €77.65B 84.88B USD | 22.01 | €7.20 7.87 USD | ||
| Marsh & McLennan Companies, Inc. MSN.F | €157.70 172.39 USD |
+0.57
|
€77.47B 84.68B USD | €15.00 16.4 USD | €156.70 171.29 USD | €157.70 172.39 USD | €77.47B 84.68B USD | 21.93 | €7.19 7.86 USD | ||
| Aon plc A1ON34.SA | R$458.69 92.97 USD |
0
|
R$398.90B 80.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$398.90B 80.85B USD | 27.40 | R$16.74 3.39 USD | ||
| Arthur J. Gallagher & Co. A1JG34.SA | R$674.69 136.75 USD |
0
|
R$367.90B 74.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$367.90B 74.57B USD | 40.16 | R$16.80 3.41 USD | ||
| Aon plc 4VK.F | €303.10 331.33 USD |
+0.13
|
€65.98B 72.13B USD | €29.00 31.7 USD | €303.10 331.33 USD | €303.10 331.33 USD | €65.98B 72.13B USD | 28.09 | €10.79 11.79 USD | ||
| Arthur J. Gallagher & Co. GAH.F | €213.90 233.82 USD |
+0.33
|
€54.93B 60.05B USD | €18.00 19.68 USD | €213.50 233.38 USD | €213.90 233.82 USD | €54.93B 60.05B USD | 39.68 | €5.39 5.89 USD | ||
| Willis Towers Watson Public Limited Company WTY.F | €276.00 301.71 USD |
+0.73
|
€26.63B 29.11B USD | €14.00 15.3 USD | €276.00 301.71 USD | €276.00 301.71 USD | €26.63B 29.11B USD | 15.31 | €18.02 19.7 USD | ||
| Willis Towers Watson Public Limited Company W1LT34.SA | R$335.00 67.9 USD |
0
|
R$128.30B 26B USD | R$0.00 0 USD | R$335.00 67.9 USD | R$335.00 67.9 USD | R$128.30B 26B USD | 25.96 | R$12.90 2.61 USD | ||
| Brown & Brown, Inc. BTW.F | €69.06 75.49 USD |
-0.17
|
€23.58B 25.77B USD | €520.00 568.43 USD | €69.06 75.49 USD | €69.06 75.49 USD | €23.58B 25.77B USD | 24.23 | €2.85 3.12 USD | ||
| Erie Indemnity Company EI2.F | €250.00 273.28 USD |
+0.81
|
€13.24B 14.47B USD | €15.00 16.4 USD | €250.00 273.28 USD | €250.00 273.28 USD | €13.24B 14.47B USD | 23.40 | €10.68 11.67 USD | ||
| PB Fintech Limited POLICYBZR.BO | ₹1,818.65 22 USD |
+0.59
|
₹837.86B 10.14B USD | ₹3.57K 43.2 USD | ₹1,790.80 21.67 USD | ₹1,821.00 22.03 USD | ₹837.86B 10.14B USD | 181.86 | ₹10.00 0.12 USD | ||
| Steadfast Group Limited 1S6.F | €2.92 3.19 USD |
-15.12
|
€3.25B 3.55B USD | €300.00 327.94 USD | €2.92 3.19 USD | €2.92 3.19 USD | €3.25B 3.55B USD | 17.17 | €0.17 0.19 USD | ||
| Grupo Profuturo, S.A.B. de C.V. GPROFUT.MX | MX$120.00 7.11 USD |
0
|
MX$34.21B 2.03B USD | MX$142.00 8.41 USD | MX$120.00 7.11 USD | MX$120.00 7.11 USD | MX$34.21B 2.03B USD | 9.33 | MX$12.85 0.76 USD | ||
| Banvida S.A. BANVIDA.SN | CLP 618 0.63 USD |
+1.46
|
CLP 988B 1B USD | CLP 8K 8.32 USD | CLP 618 0.63 USD | CLP 618 0.63 USD | CLP 988B 1B USD | 9.39 | CLP 66 0.07 USD | ||
| Crawford & Company CWK0.F | €9.50 10.38 USD |
0
|
€467.50M 511.04M USD | €2.00K 2.19K USD | €9.50 10.38 USD | €9.50 10.38 USD | €467.50M 511.04M USD | 16.96 | €0.56 0.61 USD | ||
| Crawford & Company CWK.F | €8.95 9.78 USD |
+0.56
|
€464.66M 507.93M USD | €1.90K 2.08K USD | €8.95 9.78 USD | €8.95 9.78 USD | €464.66M 507.93M USD | 15.98 | €0.56 0.61 USD | ||
| Sabre Insurance Group plc 18M.F | €1.44 1.57 USD |
+1.41
|
€355.49M 388.6M USD | €302.00 330.13 USD | €1.44 1.57 USD | €1.44 1.57 USD | €355.49M 388.6M USD | 8.00 | €0.18 0.2 USD | ||
| SelectQuote, Inc. 6SJA.F | €1.24 1.36 USD |
-0.8
|
€221.49M 242.12M USD | €300.00 327.94 USD | €1.24 1.36 USD | €1.26 1.38 USD | €221.49M 242.12M USD | 124.00 | €0.01 0.01 USD | ||
| Ökoworld AG VVV3.F | €25.20 27.55 USD |
0
|
€182.08M 199.04M USD | €120.00 131.18 USD | €25.20 27.55 USD | €25.20 27.55 USD | €182.08M 199.04M USD | 7.50 | €3.36 3.67 USD | ||
| Ökoworld AG VVV3.DE | €25.70 28.09 USD |
+0.78
|
€181.04M 197.9M USD | €268.00 292.96 USD | €25.70 28.09 USD | €25.70 28.09 USD | €181.04M 197.9M USD | 7.64 | €3.36 3.67 USD | ||
| TQM Alpha Public Company Limited TQM-R.BK | THB 11.70 0.33 USD |
+6.36
|
THB 6.95B 195.47M USD | THB 2.01M 56.64K USD | THB 11.00 0.31 USD | THB 12.00 0.34 USD | THB 6.95B 195.47M USD | 9.66 | THB 1.21 0.03 USD | ||
| QDM QDMI | $18.36 — |
0
|
$158.52M — | $200.00 — | $16.99 — | $17.00 — | $158.52M — | 26.22 | $0.70 — | ||
| eHealth, Inc. M5V.F | €3.46 3.79 USD |
+0.23
|
€109.69M 119.91M USD | €1.73K 1.89K USD | €3.46 3.79 USD | €3.46 3.79 USD | €109.69M 119.91M USD | 24.74 | €0.14 0.15 USD | ||
| Golden Insurance Brokers Co.,Ltd. 6028.TWO | NT$116.50 3.7 USD |
+4.95
|
NT$2.56B 81.44M USD | NT$715.00 22.72 USD | NT$112.00 3.56 USD | NT$116.50 3.7 USD | NT$2.56B 81.44M USD | 15.22 | NT$7.65 0.24 USD | ||
| Taiming Assurance Broker Co.,Ltd. 5878.TWO | NT$41.00 1.3 USD |
-0.12
|
NT$1.03B 32.6M USD | NT$3.02K 95.83 USD | NT$41.00 1.3 USD | NT$41.05 1.3 USD | NT$1.03B 32.6M USD | 15.24 | NT$2.69 0.09 USD | ||
| Ashler et Manson SA MLAEM.PA | €2.80 3.06 USD |
-14.11
|
€8.89M 9.72M USD | €16.00 17.49 USD | €2.80 3.06 USD | €2.80 3.06 USD | €8.89M 9.72M USD | 56.00 | €0.05 0.05 USD | ||
| The Marketing Alliance MAAL | $1.31 — |
0
|
$9.59M — | $100.00 — | $1.32 — | $1.32 — | $9.59M — | 4.59 | $0.28 — | ||
| ASN Broker Public Company Limited ASN-R.BK | THB 0.99 0.03 USD |
+6.45
|
THB 185.33M 5.21M USD | THB 5.10K 143.5 USD | THB 0.93 0.03 USD | THB 1.00 0.03 USD | THB 185.33M 5.21M USD | 0 | -THB 0.01 -0.0002 USD | ||
| ASN Broker Public Company Limited ASN.BK | THB 0.99 0.03 USD |
+6.45
|
THB 185.33M 5.21M USD | THB 5.10K 143.5 USD | THB 0.93 0.03 USD | THB 1.00 0.03 USD | THB 185.33M 5.21M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Fintech S.A. 9DZ.F | €0.02 0.02 USD |
0
|
€4.47M 4.88M USD | €15.10K 16.51K USD | €0.02 0.02 USD | €0.03 0.03 USD | €4.47M 4.88M USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}