부문: 금융 업종: 보험 중개인 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (4)
- BSE (1)
- Buenos Aires (1)
- Frankfurt (15)
- HKSE (1)
- LSE (2)
- Mexico (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (1)
- NYSE (7)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (1)
- OTC Markets OTCQB (1)
- Other OTC (1)
- Paris (1)
- Santiago (1)
- São Paulo (5)
- Taipei Exchange (2)
- Thailand (4)
- Vienna (1)
- Warsaw (1)
- XETRA (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marsh & McLennan Companies MMC | $220.05 — |
+0.37
|
$108.42B — | $782.62K — | $219.6 — | $221.64 — | $108.42B — | 26.96 | $8.16 — | |
| Arthur J. Gallagher & AJG | $322.72 — |
+0.13
|
$84.89B — | $429.37K — | $322.44 — | $326.07 — | $84.89B — | 49.57 | $6.51 — | |
| Aon AON | $341.97 — |
+1.82
|
$80.29B — | $736.09K — | $334.67 — | $346.34 — | $80.29B — | 27.37 | $12.49 — | |
| Brown & Brown BRO | $114.27 — |
-0.15
|
$33.7B — | $720.42K — | $114.22 — | $115.45 — | $33.7B — | 33.02 | $3.46 — | |
| Willis Towers Watson Public Limited Company WTW | $299.76 — |
-0.81
|
$30.2B — | $269.56K — | $299.67 — | $306.51 — | $30.2B — | 0 | -$0.45 — | |
| Erie Indemnity Company ERIE | $355.03 — |
-1.89
|
$20.97B — | $44.21K — | $350.51 — | $362.17 — | $20.97B — | 30.18 | $11.76 — | |
| PB Fintech Limited POLICYBZR.NS | $1,617.3 19.57 USD |
+1.45
|
$775.31B 9.38B USD | $1.36M 16.49K USD | $1,587.6 19.21 USD | $1,633.4 19.76 USD | $775.31B 9.38B USD | 307.47 | $5.26 0.06 USD | |
| CorVel CRVL | $109.2 — |
-1.01
|
$5.65B — | $65.92K — | $109.2 — | $111.84 — | $5.65B — | 64.23 | $1.7 — | |
| Steadfast Group Limited SDF.AX | $5.83 3.86 USD |
+0.87
|
$6.45B 4.27B USD | $1.35M 890.26K USD | $5.77 3.82 USD | $5.85 3.87 USD | $6.45B 4.27B USD | 27.76 | $0.21 0.14 USD | |
| AUB Group Limited AUB.AX | $31.64 20.94 USD |
-0.28
|
$3.69B 2.44B USD | $132.65K 87.79K USD | $31.5 20.85 USD | $32.05 21.21 USD | $3.69B 2.44B USD | 31.95 | $0.99 0.66 USD | |
| SelectQuote SLQT | $3.27 — |
-0.61
|
$564.62M — | $415.5K — | $3.27 — | $3.43 — | $564.62M — | 0 | -$0.08 — | |
| Crawford & Company CRD-B | $10.48 — |
-0.47
|
$518.92M — | $205 — | $10.48 — | $10.7 — | $518.92M — | 19.77 | $0.53 — | |
| Crawford & Company CRD-A | $10.68 — |
-0.93
|
$516.56M — | $4.75K — | $10.67 — | $10.89 — | $516.56M — | 20.15 | $0.53 — | |
| TQM Alpha Public Company Limited TQM.BK | $15.9 0.45 USD |
+1.92
|
$9.48B 266.84M USD | $281.93K 7.93K USD | $15.4 0.43 USD | $15.9 0.45 USD | $9.48B 266.84M USD | 11.77 | $1.35 0.04 USD | |
| GoHealth GOCO | $10.2 — |
-0.68
|
$245.68M — | $7.12K — | $10.09 — | $10.5 — | $245.68M — | 0 | -$0.66 — | |
| eHealth EHTH | $6 — |
-4
|
$181.09M — | $95.71K — | $5.88 — | $6.36 — | $181.09M — | 0 | -$1.19 — | |
| Huize Holding HUIZ | $1.91 — |
+2.13
|
$19.96M — | $66.2K — | $1.83 — | $2.07 — | $19.96M — | 0 | $0 — | |
| Tian Ruixiang TIRX | $1.44 — |
0
|
$14.2M — | $705 — | $1.43 — | $1.44 — | $14.2M — | 0 | -$2.42 — | |
| Europejskie Centrum Odszkodowan S.A. EUC.WA | $3.33 0.85 USD |
+11
|
$18.65M 4.74M USD | $890.07K 226.23K USD | $3 0.76 USD | $3.7 0.94 USD | $18.65M 4.74M USD | 0 | -$1.31 -0.3 USD | |
| Reliance Global RELI | $1.16 — |
-1.69
|
$3.45M — | $33.41K — | $1.16 — | $1.23 — | $3.45M — | 0 | -$9.01 — | |
| Marsh & McLennan Companies, Inc. MMC.BA | $16,400 19.39 USD |
0
|
$125.49T 148.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.49T 148.34B USD | 0.43 | $37.92K 44.82 USD | |
| Marsh & McLennan Companies, Inc. M1MC34.SA | $621.24 125.92 USD |
0
|
$615.65B 124.78B USD | $0 0 USD | $621.24 125.92 USD | $621.24 125.92 USD | $615.65B 124.78B USD | 26.74 | $23.23 4.71 USD | |
| Marsh & McLennan Companies, Inc. MMCO.VI | $193.45 211.47 USD |
+1.9
|
$97.06B 106.1B USD | $0 0 USD | $193.45 211.47 USD | $194.3 212.4 USD | $97.06B 106.1B USD | 26.86 | $7.2 7.87 USD | |
| Marsh & McLennan Companies, Inc. MSN.F | $192.1 209.99 USD |
+0.1
|
$95.35B 104.24B USD | $3 3.28 USD | $192.1 209.99 USD | $192.1 209.99 USD | $95.35B 104.24B USD | 26.68 | $7.2 7.87 USD | |
| Arthur J. Gallagher & Co. A1JG34.SA | $920.7 186.61 USD |
0
|
$483.8B 98.06B USD | $0 0 USD | $920.7 186.61 USD | $920.7 186.61 USD | $483.8B 98.06B USD | 49.74 | $18.51 3.75 USD | |
| Aon plc A1ON34.SA | $554.4 112.37 USD |
0
|
$479B 97.09B USD | $0 0 USD | $554.4 112.37 USD | $554.4 112.37 USD | $479B 97.09B USD | 31.14 | $17.8 3.61 USD | |
| Arthur J. Gallagher & Co. GAH.F | $282.1 308.37 USD |
-3.98
|
$72.14B 78.86B USD | $50 54.66 USD | $281.5 307.72 USD | $282.1 308.37 USD | $72.14B 78.86B USD | 49.23 | $5.73 6.26 USD | |
| Aon plc 4VK.F | $293.9 321.27 USD |
-2.03
|
$68.2B 74.56B USD | $30 32.79 USD | $293.9 321.27 USD | $293.9 321.27 USD | $68.2B 74.56B USD | 26.62 | $11.04 12.07 USD | |
| Brown & Brown, Inc. BTW.F | $100.3 109.64 USD |
-3.28
|
$28.82B 31.51B USD | $20 21.86 USD | $100.3 109.64 USD | $100.3 109.64 USD | $28.82B 31.51B USD | 32.77 | $3.06 3.34 USD | |
| Willis Towers Watson Public Limited Company WTY.F | $264 288.59 USD |
-2.22
|
$26.28B 28.73B USD | $10 10.93 USD | $264 288.59 USD | $264 288.59 USD | $26.28B 28.73B USD | 0 | -$0.41 -0.4 USD | |
| Willis Towers Watson Public Limited Company W1LT34.SA | $335 67.9 USD |
0
|
$135.85B 27.54B USD | $0 0 USD | $335 67.9 USD | $335 67.9 USD | $135.85B 27.54B USD | 25.96 | $12.9 2.61 USD | |
| Erie Indemnity Company EI2.F | $314 343.24 USD |
-13.26
|
$16.37B 17.89B USD | $3 3.28 USD | $314 343.24 USD | $314 343.24 USD | $16.37B 17.89B USD | 30.22 | $10.39 11.36 USD | |
| PB Fintech Limited POLICYBZR.BO | $1,616.65 19.56 USD |
+1.62
|
$774.61B 9.37B USD | $22.79K 275.66 USD | $1,588 19.21 USD | $1,632.4 19.75 USD | $774.61B 9.37B USD | 307.34 | $5.26 0.06 USD | |
| Steadfast Group Limited 1S6.F | $3.18 3.48 USD |
+1.27
|
$3.64B 3.98B USD | $650 710.54 USD | $3.14 3.43 USD | $3.18 3.48 USD | $3.64B 3.98B USD | 26.50 | $0.12 0.13 USD | |
| The Baldwin Insurance BRP | $32.66 — |
0
|
$2.16B — | $0 — | $0 — | $0 — | $2.16B — | 0 | $0 — | |
| Grupo Profuturo, S.A.B. de C.V. GPROFUT.MX | $120 7.11 USD |
0
|
$34.21B 2.03B USD | $0 0 USD | $120 7.11 USD | $120 7.11 USD | $34.21B 2.03B USD | 10.00 | $12 0.71 USD | |
| PSC Insurance Group Limited PSI.AX | $6.18 4.09 USD |
0
|
$2.25B 1.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25B 1.49B USD | 0 | $0 0 USD | |
| Marsh & McLennan Companies, Inc. MHM.L | $200.93 — |
0
|
$990.73M — | $0 — | $0 — | $0 — | $990.73M — | 0 | $0 — | |
| Banvida S.A. BANVIDA.SN | $473 0.48 USD |
+1.27
|
$756.83B 768.36M USD | $1.15K 1.17 USD | $473 0.48 USD | $473 0.48 USD | $756.83B 768.36M USD | 7.47 | $63.24 0.06 USD | |
| SelectQuote, Inc. 6SJA.F | $2.96 3.24 USD |
+4.96
|
$526.46M 575.49M USD | $2.1K 2.3K USD | $2.86 3.13 USD | $2.96 3.24 USD | $526.46M 575.49M USD | 0 | -$0.07 -0.07 USD | |
| QDM QDMI | $1.9 — |
-5
|
$553.96M — | $2K — | $1.9 — | $1.9 — | $553.96M — | 0 | $0 — | |
| Crawford & Company CWK0.F | $9.2 10.06 USD |
0
|
$460.34M 503.22M USD | $600 655.88 USD | $9.2 10.06 USD | $9.2 10.06 USD | $460.34M 503.22M USD | 19.57 | $0.47 0.51 USD | |
| Crawford & Company CWK.F | $8.55 9.35 USD |
-4.47
|
$439.77M 480.73M USD | $305 333.41 USD | $8.55 9.35 USD | $8.55 9.35 USD | $439.77M 480.73M USD | 18.19 | $0.47 0.51 USD | |
| Sabre Insurance Group plc 18M.F | $1.46 1.6 USD |
-1.35
|
$363.36M 397.2M USD | $2.82K 3.08K USD | $1.46 1.6 USD | $1.46 1.6 USD | $363.36M 397.2M USD | 8.58 | $0.17 0.19 USD | |
| TQM Alpha Public Company Limited TQM-R.BK | $15.9 0.45 USD |
+1.92
|
$9.48B 266.84M USD | $281.9K 7.93K USD | $15.4 0.43 USD | $15.9 0.45 USD | $9.48B 266.84M USD | 11.77 | $1.35 0.04 USD | |
| Ökoworld AG VVV3.F | $28.6 31.26 USD |
+0.35
|
$202.08M 220.9M USD | $15 16.4 USD | $28.6 31.26 USD | $28.6 31.26 USD | $202.08M 220.9M USD | 8.85 | $3.23 3.53 USD | |
| Ökoworld AG VVV3.DE | $28.7 31.37 USD |
-0.69
|
$199.98M 218.6M USD | $850 929.16 USD | $28.6 31.26 USD | $29.1 31.81 USD | $199.98M 218.6M USD | 8.88 | $3.23 3.53 USD | |
| Alper Consultoria e Corretora de Seguros S.A. APER3.SA | $46.75 9.48 USD |
0
|
$953.27M 193.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $953.27M 193.21M USD | 0 | $0 0 USD | |
| eHealth, Inc. M5V.F | $5.39 5.89 USD |
-1.82
|
$163.52M 178.75M USD | $810 885.44 USD | $5.39 5.89 USD | $5.39 5.89 USD | $163.52M 178.75M USD | 0 | -$1.05 -1.1 USD | |
| Golden Insurance Brokers Co.,Ltd. 6028.TWO | $144.5 4.59 USD |
+0.7
|
$2.89B 91.83M USD | $168 5.34 USD | $143.5 4.56 USD | $148.5 4.72 USD | $2.89B 91.83M USD | 16.16 | $8.94 0.28 USD | |
| Fanhua FANH | $1.53 — |
0
|
$86.76M — | $0 — | $0 — | $0 — | $86.76M — | 0 | $0 — | |
| Taiming Assurance Broker Co.,Ltd. 5878.TWO | $41.2 1.31 USD |
0
|
$1.03B 32.76M USD | $22 0.7 USD | $41.2 1.31 USD | $41.65 1.32 USD | $1.03B 32.76M USD | 18.64 | $2.21 0.07 USD | |
| Ensurance Limited ENA.AX | $0.27 0.18 USD |
0
|
$24.34M 16.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.34M 16.11M USD | 0 | $0 0 USD | |
| Ashler et Manson SA MLAEM.PA | $1.6 1.75 USD |
0
|
$10.16M 11.11M USD | $6 6.56 USD | $1.6 1.75 USD | $1.6 1.75 USD | $10.16M 11.11M USD | 40.00 | $0.04 0.04 USD | |
| The Marketing Alliance MAAL | $1.27 — |
-1.55
|
$10.17M — | $2.7K — | $1.27 — | $1.27 — | $10.17M — | 4.45 | $0.29 — | |
| AIFU Inc. 4CIA.F | $0.07 0.07 USD |
-9.4
|
$5.9M 6.45M USD | $292 319.2 USD | $0.07 0.07 USD | $0.07 0.07 USD | $5.9M 6.45M USD | 0.19 | $0.34 0.37 USD | |
| ASN Broker Public Company Limited ASN-R.BK | $1.04 0.03 USD |
0
|
$194.69M 5.48M USD | $32.8K 922.9 USD | $0.9699 0.03 USD | $1.04 0.03 USD | $194.69M 5.48M USD | 0 | -$0.01 -0.0002 USD | |
| ASN Broker Public Company Limited ASN.BK | $1.04 0.03 USD |
0
|
$194.69M 5.48M USD | $32.8K 922.9 USD | $0.9699 0.03 USD | $1.04 0.03 USD | $194.69M 5.48M USD | 0 | -$0.01 -0.0002 USD | |
| Fintech S.A. 9DZ.F | $0.01 0.02 USD |
-37.27
|
$1.01M 1.1M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.02 0.02 USD | $1.01M 1.1M USD | 0 | $0 0 USD | |
| China United Insurance Service CUII | $0.0001 — |
-99.98
|
$3.03K — | $200 — | $0.0001 — | $0.0001 — | $3.03K — | 0.00031 | $0.32 — | |
| Sabre Insurance Group plc SBRE.L | $125.8 0 USD |
-0.47
|
$313.51M 0 USD | $115.6K 0 USD | $125.8 0 USD | $128.4 0 USD | $313.51M 0 USD | 8.98 | $0.14 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}