국가: 브라질 거래소: São Paulo 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Berkshire Hathaway Inc.
BERK34.SA
BR
|
R$129.75 26.3 USD |
-0.91
|
R$5.60T 1.13T USD | R$25.83K 5.24K USD | R$129.62 26.27 USD | R$131.17 26.59 USD | R$5.60T 1.13T USD | 14.89 | R$8.71 1.77 USD | ||
|
JPMorgan Chase & Co.
JPMC34.SA
BR
|
R$172.69 35 USD |
-0.56
|
R$4.63T 937.87B USD | R$18.32K 3.71K USD | R$172.32 34.93 USD | R$175.55 35.58 USD | R$4.63T 937.87B USD | 15.96 | R$10.82 2.19 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB3.SA
BR
|
R$44.51 9.02 USD |
+0.02
|
R$490.56B 99.43B USD | R$974.90K 197.6K USD | R$44.01 8.92 USD | R$44.60 9.04 USD | R$490.56B 99.43B USD | 10.80 | R$4.12 0.84 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB4.SA
BR
|
R$42.56 8.63 USD |
-0.42
|
R$469.09B 95.08B USD | R$19.16M 3.88M USD | R$42.05 8.52 USD | R$42.67 8.65 USD | R$469.09B 95.08B USD | 10.33 | R$4.12 0.84 USD | ||
|
Coinbase Global, Inc.
C2OI34.SA
BR
|
R$34.80 7.05 USD |
+1.19
|
R$229.21B 46.46B USD | R$16.75K 3.4K USD | R$33.20 6.73 USD | R$35.27 7.15 USD | R$229.21B 46.46B USD | 62.14 | R$0.56 0.11 USD | ||
|
PayPal Holdings, Inc.
PYPL34.SA
BR
|
R$11.55 2.34 USD |
-0.6
|
R$203.77B 41.3B USD | R$36.22K 7.34K USD | R$11.40 2.31 USD | R$11.60 2.35 USD | R$203.77B 41.3B USD | 8.36 | R$1.38 0.28 USD | ||
Banco Bradesco S.A.
BBDC4.SA
BR
|
R$17.92 3.63 USD |
-0.3
|
R$189.43B 38.39B USD | R$35.08M 7.11M USD | R$17.71 3.59 USD | R$17.94 3.64 USD | R$189.43B 38.39B USD | 8.53 | R$2.10 0.43 USD | ||
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$55.38 11.22 USD |
-0.82
|
R$186.61B 37.82B USD | R$7.90M 1.6M USD | R$54.72 11.09 USD | R$55.64 11.28 USD | R$186.61B 37.82B USD | 90.19 | R$0.61 0.12 USD | ||
|
Banco Santander (Brasil) S.A.
SANB11.SA
BR
|
R$26.71 5.41 USD |
-0.89
|
R$143.53B 29.09B USD | R$1.64M 331.73K USD | R$26.71 5.41 USD | R$27.01 5.47 USD | R$143.53B 29.09B USD | 13.05 | R$2.05 0.41 USD | ||
|
Banco do Brasil S.A.
BBAS3.SA
BR
|
R$19.77 4.01 USD |
-1.05
|
R$112.86B 22.88B USD | R$15.11M 3.06M USD | R$19.62 3.98 USD | R$19.87 4.03 USD | R$112.86B 22.88B USD | 8.90 | R$2.22 0.45 USD | ||
Banco Santander (Brasil) S.A.
SANB4.SA
BR
|
R$14.07 2.85 USD |
+0.07
|
R$105.35B 21.35B USD | R$91.70K 18.59K USD | R$13.92 2.82 USD | R$14.07 2.85 USD | R$105.35B 21.35B USD | 8.57 | R$1.64 0.33 USD | ||
|
Banco Santander (Brasil) S.A.
SANB3.SA
BR
|
R$12.90 2.61 USD |
-0.15
|
R$96.59B 19.58B USD | R$99.90K 20.25K USD | R$12.82 2.6 USD | R$12.97 2.63 USD | R$96.59B 19.58B USD | 7.86 | R$1.64 0.33 USD | ||
BB Seguridade Participações S.A.
BBSE3.SA
BR
|
R$38.71 7.85 USD |
+0.16
|
R$75.15B 15.23B USD | R$2.76M 560.34K USD | R$38.40 7.78 USD | R$38.73 7.85 USD | R$75.15B 15.23B USD | 8.16 | R$4.74 0.96 USD | ||
|
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$14.58 2.96 USD |
-1.22
|
R$73.01B 14.8B USD | R$15.63M 3.17M USD | R$14.46 2.93 USD | R$14.69 2.98 USD | R$73.01B 14.8B USD | 15.84 | R$0.92 0.19 USD | ||
|
Caixa Seguridade Participações S.A.
CXSE3.SA
BR
|
R$20.58 4.17 USD |
+0.24
|
R$61.74B 12.51B USD | R$14.73M 2.99M USD | R$20.30 4.11 USD | R$20.59 4.17 USD | R$61.74B 12.51B USD | 14.09 | R$1.46 0.3 USD | ||
|
XP Inc.
XPBR31.SA
BR
|
R$84.99 17.23 USD |
-0.01
|
R$43.91B 8.9B USD | R$639.11K 129.54K USD | R$83.11 16.85 USD | R$85.85 17.4 USD | R$43.91B 8.9B USD | 8.54 | R$9.95 2.02 USD | ||
Porto Seguro S.A.
PSSA3.SA
BR
|
R$53.40 10.82 USD |
-1.46
|
R$34.23B 6.94B USD | R$1.68M 340.29K USD | R$53.21 10.78 USD | R$54.04 10.95 USD | R$34.23B 6.94B USD | 9.40 | R$5.68 1.15 USD | ||
Bradespar S.A.
BRAP4.SA
BR
|
R$22.24 4.51 USD |
-0.85
|
R$8.74B 1.77B USD | R$1.01M 203.9K USD | R$22.15 4.49 USD | R$22.52 4.56 USD | R$8.74B 1.77B USD | 11.89 | R$1.87 0.38 USD | ||
|
Bradespar S.A.
BRAP3.SA
BR
|
R$19.06 3.86 USD |
-0.78
|
R$7.49B 1.52B USD | R$17.80K 3.61K USD | R$19.01 3.85 USD | R$19.28 3.91 USD | R$7.49B 1.52B USD | 10.19 | R$1.87 0.38 USD | ||
|
Banco Mercantil do Brasil S.A.
BMEB4.SA
BR
|
R$59.59 12.08 USD |
-1.89
|
R$7.35B 1.49B USD | R$14.30K 2.9K USD | R$59.51 12.06 USD | R$60.70 12.3 USD | R$7.35B 1.49B USD | 7.64 | R$7.79 1.58 USD | ||
|
Banco ABC Brasil S.A.
ABCB4.SA
BR
|
R$23.81 4.83 USD |
+0.08
|
R$6.14B 1.24B USD | R$304.70K 61.76K USD | R$23.55 4.77 USD | R$23.90 4.84 USD | R$6.14B 1.24B USD | 4.40 | R$5.41 1.1 USD | ||
Banco do Estado do Rio Grande do Sul S.A.
BRSR6.SA
BR
|
R$14.05 2.85 USD |
+1.08
|
R$5.75B 1.16B USD | R$648.50K 131.44K USD | R$13.84 2.81 USD | R$14.05 2.85 USD | R$5.75B 1.16B USD | 3.25 | R$4.31 0.87 USD | ||
Hapvida Participações e Investimentos S.A.
HAPV3.SA
BR
|
R$10.38 2.1 USD |
-2.35
|
R$4.93B 999.52M USD | R$3.31M 670.5K USD | R$10.29 2.09 USD | R$10.56 2.14 USD | R$4.93B 999.52M USD | 0 | -R$0.87 -0.1 USD | ||
|
IRB-Brasil Resseguros S.A.
IRBR3.SA
BR
|
R$54.86 11.12 USD |
+0.16
|
R$4.45B 902.53M USD | R$270.30K 54.79K USD | R$54.50 11.05 USD | R$55.29 11.21 USD | R$4.45B 902.53M USD | 12.78 | R$4.29 0.87 USD | ||
|
Banco BMG S.A.
BMGB4.SA
BR
|
R$5.29 1.07 USD |
-1.67
|
R$3.42B 693.28M USD | R$1.82M 369.51K USD | R$5.22 1.06 USD | R$5.37 1.09 USD | R$3.42B 693.28M USD | 5.29 | R$1.00 0.2 USD | ||
|
Kinea High Yield Cri Fundo Investimento Imobiliario FII
KNHY11.SA
BR
|
R$99.16 20.1 USD |
-0.35
|
R$2.79B 566.15M USD | R$25.76K 5.22K USD | R$99.16 20.1 USD | R$99.95 20.26 USD | R$2.79B 566.15M USD | 6.94 | R$14.28 2.89 USD | ||
|
Hsi Malls Fundo De Investimento Imobiliario
HSML11.SA
BR
|
R$85.84 17.4 USD |
-0.93
|
R$1.79B 362.03M USD | R$48.91K 9.91K USD | R$85.38 17.31 USD | R$86.83 17.6 USD | R$1.79B 362.03M USD | 18.86 | R$4.55 0.92 USD | ||
|
BRB - Banco de Brasília S.A.
BSLI3.SA
BR
|
R$3.01 0.61 USD |
-0.33
|
R$1.46B 296.61M USD | R$50.00K 10.13K USD | R$3.00 0.61 USD | R$3.14 0.64 USD | R$1.46B 296.61M USD | 1.49 | R$2.02 0.41 USD | ||
|
BRB - Banco de Brasília S.A.
BSLI4.SA
BR
|
R$3.01 0.61 USD |
-0.66
|
R$1.46B 296.61M USD | R$47.90K 9.71K USD | R$3.00 0.61 USD | R$3.23 0.65 USD | R$1.46B 296.61M USD | 1.49 | R$2.02 0.41 USD | ||
|
Vinci Logistica Fundo Investimento Imobiliario FII
VILG11.SA
BR
|
R$92.93 18.84 USD |
-1.36
|
R$1.39B 282.48M USD | R$19.67K 3.99K USD | R$92.82 18.81 USD | R$94.50 19.15 USD | R$1.39B 282.48M USD | 14.94 | R$6.22 1.26 USD | ||
|
Wiz Co Participações e Corretagem de Seguros S.A.
WIZC3.SA
BR
|
R$8.30 1.68 USD |
+0.73
|
R$1.33B 269.01M USD | R$439.50K 89.08K USD | R$8.15 1.65 USD | R$8.30 1.68 USD | R$1.33B 269.01M USD | 6.85 | R$1.21 0.25 USD | ||
|
Banco Pine S.A.
PINE4.SA
BR
|
R$12.20 2.47 USD |
-0.41
|
R$822.08M 166.62M USD | R$976.60K 197.94K USD | R$11.95 2.42 USD | R$12.42 2.52 USD | R$822.08M 166.62M USD | 5.64 | R$2.16 0.44 USD | ||
|
Fundo De Investimento Imobiliario Hectare Ce
HCTR11.SA
BR
|
R$17.58 3.56 USD |
+4.15
|
R$388.24M 78.69M USD | R$74.40K 15.08K USD | R$16.79 3.4 USD | R$17.74 3.6 USD | R$388.24M 78.69M USD | 0 | -R$2.74 -0.5 USD | ||
|
G2D Investments, Ltd.
G2DI33.SA
BR
|
R$1.14 0.23 USD |
-0.87
|
R$131.16M 26.58M USD | R$3.24K 657.51 USD | R$1.12 0.23 USD | R$1.15 0.23 USD | R$131.16M 26.58M USD | 0 | -R$0.94 -0.1 USD | ||
|
Fundo Investimeto Imobiliario Rbr Private Credito Imobiliario
RBRY11.SA
BR
|
R$89.07 18.05 USD |
+0.53
|
R$0.00 0 USD | R$46.79K 9.48K USD | R$88.13 17.86 USD | R$89.07 18.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Finor -Ci Fund
FNOR11.SA
BR
|
R$0.78 0.16 USD |
-2.5
|
R$0.00 0 USD | R$117.00K 23.71K USD | R$0.78 0.16 USD | R$0.78 0.16 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BRBI BR Partners S.A.
BRBI11.SA
BR
|
R$14.48 2.93 USD |
-0.28
|
R$0.00 0 USD | R$227.30K 46.07K USD | R$14.42 2.92 USD | R$14.68 2.98 USD | R$0.00 0 USD | 32.90 | R$0.44 0.09 USD | ||
|
Fundo Investimento Imobiliario Rbr Properties Fii
RBRP11.SA
BR
|
R$47.99 9.73 USD |
-2
|
R$0.00 0 USD | R$16.30K 3.3K USD | R$47.30 9.59 USD | R$48.97 9.93 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Fundo Investimento Imobiliario - FII RBR Rendimento High Grade
RBRR11.SA
BR
|
R$77.76 15.76 USD |
-0.54
|
R$0.00 0 USD | R$74.33K 15.06K USD | R$77.39 15.69 USD | R$78.52 15.91 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Visa Inc.
VISA34.SA
BR
|
R$91.51 18.55 USD |
-1.4
|
R$3.48T 705.45B USD | R$16.68K 3.38K USD | R$90.22 18.29 USD | R$94.34 19.12 USD | R$3.48T 705.45B USD | 30.81 | R$2.97 0.6 USD | ||
|
Mastercard Incorporated
MSCD34.SA
BR
|
R$87.21 17.68 USD |
-3.42
|
R$2.39T 484.17B USD | R$8.41K 1.7K USD | R$87.21 17.68 USD | R$91.21 18.49 USD | R$2.39T 484.17B USD | 30.17 | R$2.89 0.59 USD | ||
|
Bank of America Corporation
BOAC34.SA
BR
|
R$76.59 15.52 USD |
+0.12
|
R$2.17T 440.66B USD | R$6.35K 1.29K USD | R$76.07 15.42 USD | R$77.36 15.68 USD | R$2.17T 440.66B USD | 14.67 | R$5.22 1.06 USD | ||
|
Morgan Stanley
MSBR34.SA
BR
|
R$227.41 46.09 USD |
+1.98
|
R$1.79T 363.5B USD | R$121.00 24.52 USD | R$225.00 45.6 USD | R$228.68 46.35 USD | R$1.79T 363.5B USD | 19.87 | R$11.44 2.32 USD | ||
|
HSBC Holdings plc
H1SB34.SA
BR
|
R$126.37 25.61 USD |
-0.06
|
R$1.73T 351.38B USD | R$360.00 72.97 USD | R$123.91 25.11 USD | R$127.00 25.74 USD | R$1.73T 351.38B USD | 16.11 | R$7.84 1.59 USD | ||
|
The Goldman Sachs Group, Inc.
GSGI34.SA
BR
|
R$180.99 36.68 USD |
+1.68
|
R$1.60T 324.66B USD | R$45.77K 9.28K USD | R$176.17 35.71 USD | R$181.39 36.76 USD | R$1.60T 324.66B USD | 19.15 | R$9.45 1.92 USD | ||
|
Wells Fargo & Company
WFCO34.SA
BR
|
R$111.98 22.7 USD |
+0.74
|
R$1.37T 277.82B USD | R$1.34K 272.2 USD | R$111.40 22.58 USD | R$113.00 22.9 USD | R$1.37T 277.82B USD | 13.36 | R$8.38 1.7 USD | ||
|
Citigroup Inc.
CTGP34.SA
BR
|
R$122.16 24.76 USD |
+1.57
|
R$1.25T 253.38B USD | R$4.02K 814.38 USD | R$120.76 24.48 USD | R$123.50 25.03 USD | R$1.25T 253.38B USD | 17.47 | R$6.99 1.42 USD | ||
|
American Express Company
AXPB34.SA
BR
|
R$182.88 37.07 USD |
+1.15
|
R$1.25T 252.92B USD | R$1.04K 210.79 USD | R$180.91 36.67 USD | R$183.24 37.14 USD | R$1.25T 252.92B USD | 22.03 | R$8.30 1.68 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
M1UF34.SA
BR
|
R$109.47 22.19 USD |
+1.36
|
R$1.23T 250.21B USD | R$21.00 4.26 USD | R$109.47 22.19 USD | R$110.00 22.3 USD | R$1.23T 250.21B USD | 16.09 | R$6.80 1.38 USD | ||
|
Banco Santander, S.A.
BCSA34.SA
BR
|
R$73.91 14.98 USD |
+4.29
|
R$1.06T 214.64B USD | R$580.00 117.56 USD | R$73.01 14.8 USD | R$73.97 14.99 USD | R$1.06T 214.64B USD | 14.15 | R$5.22 1.06 USD | ||
|
UBS Group AG
UBSG34.SA
BR
|
R$267.54 54.23 USD |
+0.38
|
R$876.94B 177.74B USD | R$4.00 0.81 USD | R$265.46 53.8 USD | R$267.54 54.23 USD | R$876.94B 177.74B USD | 18.51 | R$14.45 2.93 USD | ||
|
BlackRock, Inc.
BLAK34.SA
BR
|
R$78.17 15.84 USD |
-1.42
|
R$800.25B 162.2B USD | R$2.19K 444.28 USD | R$77.94 15.8 USD | R$78.63 15.94 USD | R$800.25B 162.2B USD | 25.05 | R$3.12 0.63 USD | ||
|
Sumitomo Mitsui Financial Group, Inc.
S1MF34.SA
BR
|
R$122.00 24.73 USD |
0
|
R$775.11B 157.1B USD | R$0.00 0 USD | R$122.00 24.73 USD | R$122.00 24.73 USD | R$775.11B 157.1B USD | 15.40 | R$7.92 1.61 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BILB34.SA
BR
|
R$134.16 27.19 USD |
+5.74
|
R$743.78B 150.75B USD | R$88.00 17.84 USD | R$134.16 27.19 USD | R$134.29 27.22 USD | R$743.78B 150.75B USD | 12.50 | R$10.73 2.17 USD | ||
|
HDFC Bank Limited
H1DB34.SA
BR
|
R$28.10 5.7 USD |
+4.73
|
R$721.29B 146.19B USD | R$2.00K 404.35 USD | R$28.10 5.7 USD | R$28.10 5.7 USD | R$721.29B 146.19B USD | 18.98 | R$1.48 0.3 USD | ||
|
Chubb Limited
C1BL34.SA
BR
|
R$456.37 92.5 USD |
-2.69
|
R$708.03B 143.51B USD | R$59.00 11.96 USD | R$456.37 92.5 USD | R$462.31 93.7 USD | R$708.03B 143.51B USD | 12.45 | R$36.63 7.42 USD | ||
|
The Progressive Corporation
P1GR34.SA
BR
|
R$593.16 120.22 USD |
+3.73
|
R$690.68B 139.99B USD | R$8.00 1.62 USD | R$590.00 119.58 USD | R$594.00 120.39 USD | R$690.68B 139.99B USD | 11.63 | R$50.96 10.33 USD | ||
|
S&P Global Inc.
SPGI34.SA
BR
|
R$63.61 12.89 USD |
-1.2
|
R$677.83B 137.38B USD | R$1.58K 321.05 USD | R$62.07 12.58 USD | R$63.62 12.89 USD | R$677.83B 137.38B USD | 28.02 | R$2.27 0.46 USD | ||
|
Capital One Financial Corporation
CAON34.SA
BR
|
R$468.11 94.88 USD |
0
|
R$576.73B 116.89B USD | R$0.00 0 USD | R$468.11 94.88 USD | R$468.11 94.88 USD | R$576.73B 116.89B USD | 55.52 | R$8.43 1.71 USD | ||
|
ICICI Bank Limited
I1BN34.SA
BR
|
R$150.00 30.4 USD |
0
|
R$537.95B 109.03B USD | R$0.00 0 USD | R$150.00 30.4 USD | R$150.00 30.4 USD | R$537.95B 109.03B USD | 18.24 | R$8.22 1.67 USD | ||
|
The Bank of New York Mellon Corporation
BONY34.SA
BR
|
R$773.00 156.67 USD |
+1.37
|
R$530.57B 107.54B USD | R$25.00 5.07 USD | R$773.00 156.67 USD | R$773.00 156.67 USD | R$530.57B 107.54B USD | 18.49 | R$41.79 8.47 USD | ||
|
U.S. Bancorp
USBC34.SA
BR
|
R$80.88 16.39 USD |
+5.04
|
R$503.96B 102.14B USD | R$29.00 5.88 USD | R$80.48 16.31 USD | R$81.28 16.47 USD | R$503.96B 102.14B USD | 13.08 | R$6.18 1.25 USD | ||
|
Brookfield Corporation
B1AM34.SA
BR
|
R$56.40 11.43 USD |
-1.05
|
R$503.90B 102.13B USD | R$468.00 94.86 USD | R$56.39 11.43 USD | R$56.99 11.55 USD | R$503.90B 102.13B USD | 85.45 | R$0.66 0.13 USD | ||
|
The PNC Financial Services Group, Inc.
PNCS34.SA
BR
|
R$624.34 126.54 USD |
0
|
R$501.43B 101.63B USD | R$0.00 0 USD | R$624.34 126.54 USD | R$624.34 126.54 USD | R$501.43B 101.63B USD | 14.00 | R$44.58 9.04 USD | ||
|
Barclays PLC
B1CS34.SA
BR
|
R$145.60 29.51 USD |
+1.36
|
R$490.92B 99.5B USD | R$9.00 1.82 USD | R$145.04 29.4 USD | R$146.30 29.65 USD | R$490.92B 99.5B USD | 12.25 | R$11.88 2.41 USD | ||
|
ING Groep N.V.
INGG34.SA
BR
|
R$167.96 34.04 USD |
+1.23
|
R$480.46B 97.38B USD | R$8.00 1.62 USD | R$165.92 33.63 USD | R$167.96 34.04 USD | R$480.46B 97.38B USD | 12.98 | R$12.93 2.62 USD | ||
|
Lloyds Banking Group plc
L1YG34.SA
BR
|
R$31.54 6.39 USD |
-0.88
|
R$458.64B 92.96B USD | R$99.00 20.07 USD | R$31.44 6.37 USD | R$32.14 6.51 USD | R$458.64B 92.96B USD | 15.16 | R$2.08 0.42 USD | ||
|
CME Group Inc.
CHME34.SA
BR
|
R$307.86 62.4 USD |
0
|
R$444.95B 90.18B USD | R$0.00 0 USD | R$307.86 62.4 USD | R$307.86 62.4 USD | R$444.95B 90.18B USD | 20.28 | R$15.18 3.08 USD | ||
|
Marsh & McLennan Companies, Inc.
M1MC34.SA
BR
|
R$448.24 90.85 USD |
-1.59
|
R$431.92B 87.54B USD | R$2.00 0.41 USD | R$448.24 90.85 USD | R$450.11 91.23 USD | R$431.92B 87.54B USD | 21.62 | R$20.73 4.2 USD | ||
|
Moody's Corporation
MCOR34.SA
BR
|
R$575.90 116.73 USD |
0
|
R$402.38B 81.56B USD | R$0.00 0 USD | R$575.90 116.73 USD | R$575.90 116.73 USD | R$402.38B 81.56B USD | 31.85 | R$18.08 3.66 USD | ||
|
Aon plc
A1ON34.SA
BR
|
R$457.10 92.65 USD |
0
|
R$390.50B 79.15B USD | R$0.00 0 USD | R$457.10 92.65 USD | R$457.10 92.65 USD | R$390.50B 79.15B USD | 19.37 | R$23.59 4.78 USD | ||
|
NatWest Group plc
N1WG34.SA
BR
|
R$94.86 19.23 USD |
+0.19
|
R$377.52B 76.52B USD | R$29.00 5.88 USD | R$94.14 19.08 USD | R$94.86 19.23 USD | R$377.52B 76.52B USD | 9.93 | R$9.55 1.94 USD | ||
|
The Travelers Companies, Inc.
TRVC34.SA
BR
|
R$54.42 11.03 USD |
-2.56
|
R$370.31B 75.06B USD | R$1.01K 204.51 USD | R$54.42 11.03 USD | R$54.48 11.04 USD | R$370.31B 75.06B USD | 10.02 | R$5.43 1.1 USD | ||
|
Deutsche Bank Aktiengesellschaft
DBAG34.SA
BR
|
R$190.57 38.63 USD |
+1.42
|
R$364.59B 73.9B USD | R$50.00 10.13 USD | R$187.91 38.09 USD | R$190.57 38.63 USD | R$364.59B 73.9B USD | 10.22 | R$18.64 3.78 USD | ||
|
The Allstate Corporation
A1TT34.SA
BR
|
R$53.95 10.93 USD |
-1.48
|
R$333.31B 67.56B USD | R$2.00 0.41 USD | R$53.90 10.92 USD | R$53.95 10.93 USD | R$333.31B 67.56B USD | 5.52 | R$9.76 1.98 USD | ||
|
Arthur J. Gallagher & Co.
A1JG34.SA
BR
|
R$642.66 130.26 USD |
+12.95
|
R$330.25B 66.94B USD | R$2.00 0.41 USD | R$640.00 129.72 USD | R$642.66 130.26 USD | R$330.25B 66.94B USD | 40.19 | R$15.99 3.24 USD | ||
|
Truist Financial Corporation
B1BT34.SA
BR
|
R$242.01 49.05 USD |
0
|
R$301.52B 61.11B USD | R$0.00 0 USD | R$242.01 49.05 USD | R$242.01 49.05 USD | R$301.52B 61.11B USD | 11.56 | R$20.93 4.24 USD | ||
|
Aflac Incorporated
A1FL34.SA
BR
|
R$592.20 120.03 USD |
0
|
R$301.42B 61.09B USD | R$0.00 0 USD | R$592.20 120.03 USD | R$592.20 120.03 USD | R$301.42B 61.09B USD | 13.05 | R$45.36 9.19 USD | ||
|
MetLife, Inc.
METB34.SA
BR
|
R$445.74 90.34 USD |
0
|
R$286.81B 58.13B USD | R$0.00 0 USD | R$445.74 90.34 USD | R$445.74 90.34 USD | R$286.81B 58.13B USD | 16.63 | R$26.79 5.43 USD | ||
|
Banco BTG Pactual S.A.
BPAC3.SA
BR
|
R$23.19 4.7 USD |
-2.4
|
R$268.72B 54.46B USD | R$9.70K 1.97K USD | R$23.07 4.68 USD | R$23.89 4.84 USD | R$268.72B 54.46B USD | 15.35 | R$1.51 0.31 USD | ||
|
State Street Corporation
S1TT34.SA
BR
|
R$893.00 181 USD |
<0.01
|
R$247.15B 50.09B USD | R$5.00 1.01 USD | R$893.00 181 USD | R$893.00 181 USD | R$247.15B 50.09B USD | 17.48 | R$51.08 10.35 USD | ||
|
Nasdaq, Inc.
N1DA34.SA
BR
|
R$218.33 44.25 USD |
+0.04
|
R$246.95B 50.05B USD | R$232.00 47.02 USD | R$217.14 44.01 USD | R$220.44 44.68 USD | R$246.95B 50.05B USD | 25.38 | R$8.60 1.74 USD | ||
|
Fifth Third Bancorp
FFTD34.SA
BR
|
R$261.02 52.9 USD |
+0.54
|
R$236.57B 47.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$236.57B 47.95B USD | 17.48 | R$14.93 3.03 USD | ||
|
Ameriprise Financial, Inc.
A1MP34.SA
BR
|
R$644.49 130.63 USD |
+1.01
|
R$231.75B 46.97B USD | R$2.00 0.41 USD | R$644.49 130.63 USD | R$644.49 130.63 USD | R$231.75B 46.97B USD | 12.39 | R$52.00 10.54 USD | ||
|
ORIX Corporation
I1XC34.SA
BR
|
R$25.65 5.2 USD |
+4.69
|
R$224.13B 45.43B USD | R$2.50K 506.91 USD | R$25.65 5.2 USD | R$25.65 5.2 USD | R$224.13B 45.43B USD | 16.03 | R$1.60 0.32 USD | ||
|
Banco BTG Pactual S.A.
BPAC5.SA
BR
|
R$18.60 3.77 USD |
-3.13
|
R$215.53B 43.68B USD | R$8.10K 1.64K USD | R$18.58 3.77 USD | R$19.19 3.89 USD | R$215.53B 43.68B USD | 12.31 | R$1.51 0.31 USD | ||
|
American International Group, Inc.
AIGB34.SA
BR
|
R$404.80 82.05 USD |
0
|
R$214.63B 43.5B USD | R$0.00 0 USD | R$404.80 82.05 USD | R$404.80 82.05 USD | R$214.63B 43.5B USD | 13.75 | R$29.42 5.96 USD | ||
|
MSCI Inc.
M1SC34.SA
BR
|
R$65.58 13.29 USD |
0
|
R$209.86B 42.53B USD | R$0.00 0 USD | R$65.58 13.29 USD | R$65.58 13.29 USD | R$209.86B 42.53B USD | 31.83 | R$2.06 0.42 USD | ||
|
Prudential Financial, Inc.
P1DT34.SA
BR
|
R$294.89 59.77 USD |
0
|
R$204.85B 41.52B USD | R$1.00 0.2 USD | R$294.89 59.77 USD | R$294.89 59.77 USD | R$204.85B 41.52B USD | 11.72 | R$25.15 5.1 USD | ||
|
KB Financial Group Inc.
K1BF34.SA
BR
|
R$141.31 28.64 USD |
0
|
R$200.48B 40.63B USD | R$0.00 0 USD | R$141.31 28.64 USD | R$141.31 28.64 USD | R$200.48B 40.63B USD | 10.48 | R$13.48 2.73 USD | ||
|
The Hartford Insurance Group, Inc.
H1IG34.SA
BR
|
R$727.60 147.47 USD |
+0.29
|
R$199.46B 40.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$199.46B 40.43B USD | 10.20 | R$71.32 14.46 USD | ||
|
Prudential plc
P1UK34.SA
BR
|
R$34.62 7.02 USD |
0
|
R$172.71B 35.01B USD | R$0.00 0 USD | R$34.62 7.02 USD | R$34.62 7.02 USD | R$172.71B 35.01B USD | 8.69 | R$3.98 0.81 USD | ||
|
Huntington Bancshares Incorporated
H1BA34.SA
BR
|
R$76.96 15.6 USD |
+0.69
|
R$156.01B 31.62B USD | R$0.00 0 USD | R$76.96 15.6 USD | R$76.96 15.6 USD | R$156.01B 31.62B USD | 11.43 | R$6.73 1.36 USD | ||
|
M&T Bank Corporation
M1TB34.SA
BR
|
R$265.20 53.75 USD |
+0.48
|
R$155.35B 31.49B USD | R$0.00 0 USD | R$265.20 53.75 USD | R$265.20 53.75 USD | R$155.35B 31.49B USD | 11.49 | R$23.07 4.68 USD | ||
|
Raymond James Financial, Inc.
R1JF34.SA
BR
|
R$386.49 78.34 USD |
0
|
R$150.64B 30.53B USD | R$0.00 0 USD | R$386.49 78.34 USD | R$386.49 78.34 USD | R$150.64B 30.53B USD | 14.08 | R$27.44 5.56 USD | ||
|
Citizens Financial Group, Inc.
C1FG34.SA
BR
|
R$346.90 70.31 USD |
0
|
R$146.70B 29.73B USD | R$0.00 0 USD | R$346.90 70.31 USD | R$346.90 70.31 USD | R$146.70B 29.73B USD | 15.87 | R$21.85 4.43 USD | ||
|
Nomura Holdings, Inc.
NMRH34.SA
BR
|
R$47.70 9.67 USD |
+7.92
|
R$139.43B 28.26B USD | R$17.00 3.45 USD | R$47.70 9.67 USD | R$48.25 9.78 USD | R$139.43B 28.26B USD | 12.51 | R$3.81 0.77 USD | ||
|
Synchrony Financial
S1YF34.SA
BR
|
R$412.88 83.68 USD |
0
|
R$138.88B 28.15B USD | R$0.00 0 USD | R$412.88 83.68 USD | R$412.88 83.68 USD | R$138.88B 28.15B USD | 8.25 | R$50.04 10.14 USD | ||
|
Cboe Global Markets, Inc.
C1BO34.SA
BR
|
R$655.20 132.8 USD |
0
|
R$137.14B 27.8B USD | R$0.00 0 USD | R$655.20 132.8 USD | R$655.20 132.8 USD | R$137.14B 27.8B USD | 21.59 | R$30.34 6.15 USD | ||
|
W. R. Berkley Corporation
W1RB34.SA
BR
|
R$36.47 7.39 USD |
0
|
R$135.77B 27.52B USD | R$0.00 0 USD | R$36.47 7.39 USD | R$36.47 7.39 USD | R$135.77B 27.52B USD | 14.88 | R$2.45 0.5 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}