국가: 브라질 거래소: São Paulo 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Berkshire Hathaway Inc. BERK34.SA | R$133.88 27.14 USD |
-0.53
|
R$5.83T 1.18T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.83T 1.18T USD | 15.95 | R$8.39 1.7 USD | ||
| JPMorgan Chase & Co. JPMC34.SA | R$165.26 33.5 USD |
+1.14
|
R$4.55T 922.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.55T 922.12B USD | 15.27 | R$10.82 2.19 USD | ||
| Itaú Unibanco Holding S.A. ITUB4.SA | R$42.22 8.56 USD |
0
|
R$451.99B 91.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$451.99B 91.61B USD | 10.32 | R$4.09 0.83 USD | ||
| Itaú Unibanco Holding S.A. ITUB3.SA | R$38.80 7.86 USD |
+0.31
|
R$437.46B 88.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$437.46B 88.67B USD | 9.48 | R$4.09 0.83 USD | ||
| Coinbase Global, Inc. C2OI34.SA | R$58.65 11.89 USD |
+4.73
|
R$395.37B 80.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$395.37B 80.13B USD | 23.64 | R$2.48 0.5 USD | ||
| PayPal Holdings, Inc. PYPL34.SA | R$16.16 3.28 USD |
-3.64
|
R$307.17B 62.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$307.17B 62.26B USD | 12.15 | R$1.33 0.27 USD | ||
| Banco Bradesco S.A. BBDC4.SA | R$19.00 3.85 USD |
-2.76
|
R$200.96B 40.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$200.96B 40.73B USD | 9.89 | R$1.92 0.39 USD | ||
| Banco BTG Pactual S.A. BPAC11.SA | R$56.08 11.37 USD |
+1.63
|
R$187.42B 37.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$187.42B 37.99B USD | 91.33 | R$0.61 0.12 USD | ||
| Banco Santander (Brasil) S.A. SANB11.SA | R$34.35 6.96 USD |
-1.29
|
R$162.15B 32.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$162.15B 32.86B USD | 16.78 | R$2.05 0.41 USD | ||
| Banco Santander (Brasil) S.A. SANB3.SA | R$16.46 3.34 USD |
-2.31
|
R$128.09B 25.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$128.09B 25.96B USD | 10.90 | R$1.51 0.31 USD | ||
| Banco do Brasil S.A. BBAS3.SA | R$22.38 4.54 USD |
-0.63
|
R$127.75B 25.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$127.75B 25.89B USD | 9.94 | R$2.25 0.46 USD | ||
| Banco Santander (Brasil) S.A. SANB4.SA | R$17.78 3.6 USD |
-1.22
|
R$127.13B 25.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$127.13B 25.77B USD | 11.77 | R$1.51 0.31 USD | ||
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | R$14.79 3 USD |
-2.05
|
R$76.44B 15.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$76.44B 15.49B USD | 16.07 | R$0.92 0.19 USD | ||
| BB Seguridade Participações S.A. BBSE3.SA | R$34.75 7.04 USD |
-0.14
|
R$67.46B 13.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$67.46B 13.67B USD | 7.48 | R$4.64 0.94 USD | ||
| XP Inc. XPBR31.SA | R$102.10 20.69 USD |
-4.4
|
R$52.97B 10.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$52.97B 10.74B USD | 10.86 | R$9.40 1.91 USD | ||
| Caixa Seguridade Participações S.A. CXSE3.SA | R$16.15 3.27 USD |
+0.06
|
R$48.45B 9.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$48.45B 9.82B USD | 11.06 | R$1.46 0.3 USD | ||
| Porto Seguro S.A. PSSA3.SA | R$48.07 9.74 USD |
+0.04
|
R$30.94B 6.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$30.94B 6.27B USD | 9.71 | R$4.95 1 USD | ||
| Banco Pan S.A. BPAN4.SA | R$11.85 2.4 USD |
+1.54
|
R$14.82B 3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.82B 3B USD | 23.23 | R$0.51 0.1 USD | ||
| Bradespar S.A. BRAP4.SA | R$20.34 4.12 USD |
+1.85
|
R$8.00B 1.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.00B 1.62B USD | 7.53 | R$2.70 0.55 USD | ||
| Bradespar S.A. BRAP3.SA | R$18.39 3.73 USD |
+2.17
|
R$7.64B 1.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.64B 1.55B USD | 6.81 | R$2.70 0.55 USD | ||
| Hapvida Participações e Investimentos S.A. HAPV3.SA | R$14.64 2.97 USD |
+0.27
|
R$7.25B 1.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.25B 1.47B USD | 0 | -R$0.61 -0.1 USD | ||
| Banco do Estado do Rio Grande do Sul S.A. BRSR6.SA | R$14.88 3.02 USD |
+0.07
|
R$6.56B 1.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.56B 1.33B USD | 3.57 | R$4.16 0.84 USD | ||
| Banco ABC Brasil S.A. ABCB4.SA | R$25.00 5.07 USD |
0
|
R$6.03B 1.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.03B 1.22B USD | 4.81 | R$5.19 1.05 USD | ||
| IRB-Brasil Resseguros S.A. IRBR3.SA | R$50.50 10.24 USD |
-1.02
|
R$4.13B 837.7M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.13B 837.7M USD | 8.10 | R$6.23 1.26 USD | ||
| Banco BMG S.A. BMGB4.SA | R$4.44 0.9 USD |
-1.33
|
R$2.65B 538.09M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.65B 538.09M USD | 8.07 | R$0.55 0.11 USD | ||
| Banco Pine S.A. PINE4.SA | R$10.73 2.17 USD |
-0.65
|
R$2.49B 504.12M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.49B 504.12M USD | 8.00 | R$1.34 0.27 USD | ||
| Wiz Co Participações e Corretagem de Seguros S.A. WIZC3.SA | R$8.25 1.67 USD |
-1.79
|
R$1.32B 267.39M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.32B 267.39M USD | 6.93 | R$1.19 0.24 USD | ||
| G2D Investments, Ltd. G2DI33.SA | R$1.58 0.32 USD |
+1.28
|
R$181.79M 36.85M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$181.79M 36.85M USD | 0 | -R$0.17 -0.03 USD | ||
| Finor -Ci Fund FNOR11.SA | R$0.68 0.14 USD |
-2.86
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| BRBI BR Partners S.A. BRBI11.SA | R$19.97 4.05 USD |
-0.94
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 45.38 | R$0.44 0.09 USD | ||
| Visa Inc. VISA34.SA | R$89.14 18.07 USD |
+1.64
|
R$3.48T 705.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.48T 705.79B USD | 32.53 | R$2.74 0.56 USD | ||
| Mastercard Incorporated MSCD34.SA | R$95.10 19.28 USD |
+1.77
|
R$2.69T 545.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.69T 545.33B USD | 35.22 | R$2.70 0.55 USD | ||
| Bank of America Corporation BOAC34.SA | R$72.01 14.6 USD |
+2.13
|
R$2.13T 431.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.13T 431.82B USD | 14.69 | R$4.90 0.99 USD | ||
| Wells Fargo & Company WFCO34.SA | R$118.84 24.09 USD |
+3.4
|
R$1.51T 306.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.51T 306.1B USD | 14.59 | R$8.14 1.65 USD | ||
| Morgan Stanley MSBR34.SA | R$184.52 37.4 USD |
+2.06
|
R$1.47T 297.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.47T 297.19B USD | 17.65 | R$10.45 2.12 USD | ||
| American Express Company AXPB34.SA | R$195.85 39.7 USD |
+1.19
|
R$1.36T 276.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.36T 276.51B USD | 24.57 | R$7.97 1.62 USD | ||
| The Goldman Sachs Group, Inc. GSGI34.SA | R$147.67 29.93 USD |
+1.85
|
R$1.36T 275.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.36T 275.42B USD | 16.78 | R$8.80 1.78 USD | ||
| HSBC Holdings plc H1SB34.SA | R$95.26 19.31 USD |
-0.74
|
R$1.31T 265.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.31T 265.15B USD | 14.97 | R$6.36 1.29 USD | ||
| Citigroup Inc. CTGP34.SA | R$94.14 19.08 USD |
+2.78
|
R$1.04T 211.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.04T 211.45B USD | 14.80 | R$6.36 1.29 USD | ||
| Mitsubishi UFJ Financial Group, Inc. M1UF34.SA | R$85.32 17.29 USD |
0
|
R$999.21B 202.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$999.21B 202.52B USD | 15.04 | R$5.67 1.15 USD | ||
| HDFC Bank Limited H1DB34.SA | R$38.48 7.8 USD |
0
|
R$986.53B 199.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$986.53B 199.95B USD | 24.50 | R$1.57 0.32 USD | ||
| BlackRock, Inc. BLAK34.SA | R$87.81 17.8 USD |
+3.55
|
R$899.17B 182.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$899.17B 182.25B USD | 27.87 | R$3.15 0.64 USD | ||
| Banco Santander, S.A. BCSA34.SA | R$58.14 11.78 USD |
-1.22
|
R$856.28B 173.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$856.28B 173.55B USD | 11.07 | R$5.25 1.06 USD | ||
| S&P Global Inc. SPGI34.SA | R$73.57 14.91 USD |
-1.27
|
R$810.10B 164.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$810.10B 164.19B USD | 35.88 | R$2.05 0.42 USD | ||
| Capital One Financial Corporation CAON34.SA | R$570.39 115.61 USD |
0
|
R$728.21B 147.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$728.21B 147.6B USD | 73.03 | R$7.81 1.58 USD | ||
| The Progressive Corporation P1GR34.SA | R$600.73 121.76 USD |
-1.02
|
R$704.42B 142.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$704.42B 142.77B USD | 12.31 | R$48.80 9.89 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BILB34.SA | R$115.80 23.47 USD |
0
|
R$662.22B 134.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$662.22B 134.22B USD | 10.69 | R$10.83 2.2 USD | ||
| UBS Group AG UBSG34.SA | R$201.86 40.91 USD |
0
|
R$637.60B 129.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$637.60B 129.23B USD | 16.97 | R$11.89 2.41 USD | ||
| Chubb Limited C1BL34.SA | R$390.00 79.05 USD |
-0.79
|
R$621.18B 125.9B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$621.18B 125.9B USD | 12.15 | R$32.08 6.5 USD | ||
| ICICI Bank Limited I1BN34.SA | R$163.30 33.1 USD |
0
|
R$586.99B 118.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$586.99B 118.97B USD | 18.49 | R$8.83 1.79 USD | ||
| Sumitomo Mitsui Financial Group, Inc. S1MF34.SA | R$90.36 18.31 USD |
0
|
R$578.23B 117.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$578.23B 117.2B USD | 12.19 | R$7.41 1.5 USD | ||
| Brookfield Corporation B1AM34.SA | R$61.60 12.49 USD |
-0.44
|
R$556.08B 112.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$556.08B 112.71B USD | 150.24 | R$0.41 0.08 USD | ||
| CME Group Inc. CHME34.SA | R$365.56 74.09 USD |
-2.4
|
R$527.28B 106.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$527.28B 106.87B USD | 26.45 | R$13.82 2.8 USD | ||
| Marsh & McLennan Companies, Inc. M1MC34.SA | R$487.00 98.71 USD |
0
|
R$485.18B 98.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$485.18B 98.34B USD | 21.78 | R$22.35 4.53 USD | ||
| Moody's Corporation MCOR34.SA | R$657.80 133.33 USD |
0
|
R$469.50B 95.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$469.50B 95.16B USD | 39.53 | R$16.64 3.37 USD | ||
| The Bank of New York Mellon Corporation BONY34.SA | R$602.40 122.1 USD |
0
|
R$425.39B 86.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$425.39B 86.22B USD | 16.23 | R$37.11 7.52 USD | ||
| Barclays PLC B1CS34.SA | R$121.92 24.71 USD |
-1.36
|
R$423.22B 85.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$423.22B 85.78B USD | 10.61 | R$11.49 2.33 USD | ||
| U.S. Bancorp USBC34.SA | R$67.16 13.61 USD |
+0.78
|
R$418.61B 84.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$418.61B 84.84B USD | 11.46 | R$5.86 1.19 USD | ||
| Aon plc A1ON34.SA | R$471.00 95.46 USD |
0
|
R$409.60B 83.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$409.60B 83.02B USD | 28.08 | R$16.77 3.4 USD | ||
| The PNC Financial Services Group, Inc. PNCS34.SA | R$513.27 104.03 USD |
0
|
R$406.21B 82.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$406.21B 82.33B USD | 12.37 | R$41.47 8.41 USD | ||
| ING Groep N.V. INGG34.SA | R$139.72 28.32 USD |
-1.48
|
R$405.53B 82.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$405.53B 82.19B USD | 11.23 | R$12.44 2.52 USD | ||
| Lloyds Banking Group plc L1YG34.SA | R$27.35 5.54 USD |
-1.01
|
R$403.06B 81.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$403.06B 81.69B USD | 16.98 | R$1.61 0.33 USD | ||
| Deutsche Bank Aktiengesellschaft DBAG34.SA | R$190.76 38.66 USD |
-0.89
|
R$367.43B 74.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$367.43B 74.47B USD | 12.22 | R$15.61 3.16 USD | ||
| Banco BTG Pactual S.A. BPAC3.SA | R$32.06 6.5 USD |
+2.99
|
R$366.24B 74.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$366.24B 74.23B USD | 16.96 | R$1.89 0.38 USD | ||
| NatWest Group plc N1WG34.SA | R$88.29 17.89 USD |
-2.23
|
R$355.44B 72.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$355.44B 72.04B USD | 9.68 | R$9.12 1.85 USD | ||
| Arthur J. Gallagher & Co. A1JG34.SA | R$649.35 131.61 USD |
-0.1
|
R$354.08B 71.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$354.08B 71.77B USD | 38.72 | R$16.77 3.4 USD | ||
| The Travelers Companies, Inc. TRVC34.SA | R$47.90 9.71 USD |
0
|
R$341.91B 69.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$341.91B 69.3B USD | 11.27 | R$4.25 0.86 USD | ||
| Aflac Incorporated A1FL34.SA | R$603.00 122.22 USD |
0
|
R$316.04B 64.06B USD | R$0.00 0 USD | R$603.00 122.22 USD | R$603.00 122.22 USD | R$316.04B 64.06B USD | 14.79 | R$40.76 8.26 USD | ||
| Truist Financial Corporation B1BT34.SA | R$238.80 48.4 USD |
+0.8
|
R$305.48B 61.92B USD | R$0.00 0 USD | R$238.80 48.4 USD | R$238.80 48.4 USD | R$305.48B 61.92B USD | 11.94 | R$19.99 4.05 USD | ||
| Banco BTG Pactual S.A. BPAC5.SA | R$11.98 2.43 USD |
+1.53
|
R$297.32B 60.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$297.32B 60.26B USD | 6.33 | R$1.89 0.38 USD | ||
| The Allstate Corporation A1TT34.SA | R$45.90 9.3 USD |
-1.29
|
R$291.32B 59.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$291.32B 59.05B USD | 6.66 | R$6.89 1.4 USD | ||
| Nasdaq, Inc. N1DA34.SA | R$229.20 46.46 USD |
-2.85
|
R$264.17B 53.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$264.17B 53.54B USD | 30.55 | R$7.50 1.52 USD | ||
| MetLife, Inc. METB34.SA | R$385.87 78.21 USD |
0
|
R$262.36B 53.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$262.36B 53.18B USD | 13.56 | R$28.44 5.76 USD | ||
| Ameriprise Financial, Inc. A1MP34.SA | R$621.65 126 USD |
+2.06
|
R$233.98B 47.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$233.98B 47.42B USD | 12.77 | R$48.67 9.86 USD | ||
| American International Group, Inc. AIGB34.SA | R$410.00 83.1 USD |
0
|
R$225.78B 45.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$225.78B 45.76B USD | 13.75 | R$29.81 6.04 USD | ||
| MSCI Inc. M1SC34.SA | R$67.07 13.59 USD |
0
|
R$221.78B 44.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$221.78B 44.95B USD | 34.93 | R$1.92 0.39 USD | ||
| Prudential Financial, Inc. P1DT34.SA | R$282.91 57.34 USD |
+0.88
|
R$199.14B 40.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$199.14B 40.36B USD | 14.47 | R$19.55 3.96 USD | ||
| Prudential plc P1UK34.SA | R$38.92 7.89 USD |
0
|
R$197.50B 40.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$197.50B 40.03B USD | 11.28 | R$3.45 0.7 USD | ||
| State Street Corporation S1TT34.SA | R$627.48 127.18 USD |
+0.51
|
R$181.01B 36.69B USD | R$0.00 0 USD | R$627.48 127.18 USD | R$627.48 127.18 USD | R$181.01B 36.69B USD | 12.33 | R$50.89 10.31 USD | ||
| KB Financial Group Inc. K1BF34.SA | R$118.83 24.08 USD |
-1.47
|
R$171.72B 34.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$171.72B 34.81B USD | 8.64 | R$13.74 2.78 USD | ||
| Raymond James Financial, Inc. R1JF34.SA | R$420.42 85.21 USD |
0
|
R$165.37B 33.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$165.37B 33.52B USD | 15.24 | R$27.58 5.59 USD | ||
| M&T Bank Corporation M1TB34.SA | R$268.58 54.44 USD |
+0.52
|
R$165.11B 33.47B USD | R$0.00 0 USD | R$268.58 54.44 USD | R$268.58 54.44 USD | R$165.11B 33.47B USD | 12.45 | R$21.57 4.37 USD | ||
| ORIX Corporation I1XC34.SA | R$17.72 3.59 USD |
0
|
R$157.86B 32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$157.86B 32B USD | 10.61 | R$1.67 0.34 USD | ||
| Synchrony Financial S1YF34.SA | R$418.50 84.82 USD |
0
|
R$153.81B 31.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$153.81B 31.18B USD | 8.56 | R$48.88 9.91 USD | ||
| Fifth Third Bancorp FFTD34.SA | R$228.62 46.34 USD |
0
|
R$151.13B 30.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$151.13B 30.63B USD | 12.73 | R$17.95 3.64 USD | ||
| W. R. Berkley Corporation W1RB34.SA | R$39.24 7.95 USD |
0
|
R$149.12B 30.22B USD | R$0.00 0 USD | R$39.24 7.95 USD | R$39.24 7.95 USD | R$149.12B 30.22B USD | 15.38 | R$2.55 0.52 USD | ||
| Cboe Global Markets, Inc. C1BO34.SA | R$686.34 139.11 USD |
+0.19
|
R$145.89B 29.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$145.89B 29.57B USD | 27.55 | R$24.91 5.05 USD | ||
| The Hartford Insurance Group, Inc. H1IG34.SA | R$519.80 105.35 USD |
0
|
R$144.84B 29.36B USD | R$0.00 0 USD | R$519.80 105.35 USD | R$519.80 105.35 USD | R$144.84B 29.36B USD | 9.86 | R$52.71 10.68 USD | ||
| Markel Group Inc. MKLC34.SA | R$557.50 113 USD |
0
|
R$140.76B 28.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$140.76B 28.53B USD | 13.03 | R$42.76 8.67 USD | ||
| Huntington Bancshares Incorporated H1BA34.SA | R$86.85 17.6 USD |
0
|
R$139.05B 28.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$139.05B 28.18B USD | 11.33 | R$7.66 1.55 USD | ||
| Willis Towers Watson Public Limited Company W1LT34.SA | R$335.00 67.9 USD |
0
|
R$128.30B 26B USD | R$0.00 0 USD | R$335.00 67.9 USD | R$335.00 67.9 USD | R$128.30B 26B USD | 25.96 | R$12.90 2.61 USD | ||
| Citizens Financial Group, Inc. C1FG34.SA | R$281.00 56.95 USD |
0
|
R$124.46B 25.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$124.46B 25.23B USD | 14.68 | R$19.14 3.88 USD | ||
| T. Rowe Price Group, Inc. T1RO34.SA | R$273.26 55.39 USD |
0
|
R$123.68B 25.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$123.68B 25.07B USD | 11.12 | R$24.57 4.98 USD | ||
| Nomura Holdings, Inc. NMRH34.SA | R$41.16 8.34 USD |
0
|
R$121.57B 24.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$121.57B 24.64B USD | 9.87 | R$4.17 0.85 USD | ||
| Cincinnati Financial Corporation CINF34.SA | R$371.32 75.26 USD |
0
|
R$115.87B 23.48B USD | R$0.00 0 USD | R$371.32 75.26 USD | R$371.32 75.26 USD | R$115.87B 23.48B USD | 14.73 | R$25.20 5.11 USD | ||
| Regions Financial Corporation R1FC34.SA | R$132.00 26.75 USD |
+0.74
|
R$115.75B 23.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$115.75B 23.46B USD | 10.84 | R$12.17 2.47 USD | ||
| Banco Santander-Chile B1SA34.SA | R$80.72 16.36 USD |
0
|
R$76.06B 15.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$76.06B 15.42B USD | 12.28 | R$6.57 1.33 USD | ||
| Unum Group U1NM34.SA | R$445.50 90.3 USD |
+0.39
|
R$74.55B 15.11B USD | R$0.00 0 USD | R$445.50 90.3 USD | R$445.50 90.3 USD | R$74.55B 15.11B USD | 10.00 | R$44.55 9.03 USD | ||
| Principal Financial Group, Inc. P1FG34.SA | R$337.31 68.37 USD |
0
|
R$74.10B 15.02B USD | R$0.00 0 USD | R$337.31 68.37 USD | R$337.31 68.37 USD | R$74.10B 15.02B USD | 10.75 | R$31.37 6.36 USD | ||
| Aegon Ltd. A1EG34.SA | R$42.48 8.61 USD |
0
|
R$72.50B 14.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$72.50B 14.69B USD | 8.75 | R$4.85 0.98 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}