거래소: São Paulo 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
São Paulo (158)
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
금융 (158)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BERK34.SA | $134.82 27.33 USD |
-1.22
|
$5.78T 1.17T USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78T 1.17T USD | 13.06 | $10.32 2.09 USD | |
| JPMorgan Chase & Co. JPMC34.SA | $157.6 31.94 USD |
+1.67
|
$4.38T 887.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.38T 887.72B USD | 14.05 | $11.21 2.27 USD | |
| Bank of America Corporation BOAC34.SA | $64.92 13.16 USD |
+1.17
|
$1.96T 396.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.96T 396.42B USD | 14.11 | $4.6 0.93 USD | |
| Coinbase Global, Inc. C2OI34.SA | $78.21 15.85 USD |
+3.77
|
$500.96B 101.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $500.96B 101.54B USD | 66.84 | $1.17 0.24 USD | |
| Itaú Unibanco Holding S.A. ITUB3.SA | $32.46 6.58 USD |
-1.19
|
$373.22B 75.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $373.22B 75.65B USD | 8.30 | $3.91 0.79 USD | |
| Itaú Unibanco Holding S.A. ITUB4.SA | $36.58 7.41 USD |
-1.8
|
$370.91B 75.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.91B 75.18B USD | 9.35 | $3.91 0.79 USD | |
| Banco Bradesco S.A. BBDC3.SA | $14.19 2.88 USD |
-0.49
|
$162.07B 32.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.07B 32.85B USD | 8.44 | $1.68 0.34 USD | |
| Banco Bradesco S.A. BBDC4.SA | $16.4 3.32 USD |
-0.85
|
$161.49B 32.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.49B 32.73B USD | 9.76 | $1.68 0.34 USD | |
| Banco BTG Pactual S.A. BPAC11.SA | $42.15 8.54 USD |
-0.71
|
$140.87B 28.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.87B 28.55B USD | 68.64 | $0.61 0.12 USD | |
| Banco Santander (Brasil) S.A. SANB11.SA | $29.24 5.93 USD |
-1.38
|
$135.98B 27.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.98B 27.56B USD | 14.29 | $2.05 0.41 USD | |
| Banco do Brasil S.A. BBAS3.SA | $21.26 4.31 USD |
-0.84
|
$121.36B 24.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.36B 24.6B USD | 5.58 | $3.81 0.77 USD | |
| Banco Santander (Brasil) S.A. SANB3.SA | $13.83 2.8 USD |
-1.14
|
$109.34B 22.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.34B 22.16B USD | 8.04 | $1.72 0.35 USD | |
| Banco Santander (Brasil) S.A. SANB4.SA | $15.29 3.1 USD |
-2.3
|
$108.06B 21.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.06B 21.9B USD | 8.88 | $1.72 0.35 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | $13.61 2.76 USD |
+0.67
|
$70.87B 14.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.87B 14.36B USD | 15.46 | $0.88 0.18 USD | |
| BB Seguridade Participações S.A. BBSE3.SA | $35.05 7.1 USD |
-1.02
|
$68.04B 13.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.04B 13.79B USD | 7.87 | $4.45 0.9 USD | |
| XP Inc. XPBR31.SA | $107.2 21.73 USD |
+1.12
|
$56.85B 11.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.85B 11.52B USD | 12.36 | $8.67 1.76 USD | |
| Caixa Seguridade Participações S.A. CXSE3.SA | $14.27 2.89 USD |
+0.42
|
$42.81B 8.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.81B 8.68B USD | 10.81 | $1.32 0.27 USD | |
| Porto Seguro S.A. PSSA3.SA | $53.9 10.92 USD |
-0.17
|
$34.66B 7.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.66B 7.03B USD | 12.44 | $4.33 0.88 USD | |
| Hapvida Participações e Investimentos S.A. HAPV3.SA | $35.77 7.25 USD |
-5.52
|
$17.69B 3.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.69B 3.59B USD | 0 | -$1.03 -0.2 USD | |
| Banco Pan S.A. BPAN4.SA | $8.15 1.65 USD |
-2.74
|
$10.19B 2.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.19B 2.07B USD | 14.81 | $0.55 0.11 USD | |
| Bradespar S.A. BRAP4.SA | $15.1 3.06 USD |
-0.46
|
$5.83B 1.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.83B 1.18B USD | 5.41 | $2.79 0.57 USD | |
| Bradespar S.A. BRAP3.SA | $14.2 2.88 USD |
-1.39
|
$5.78B 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78B 1.17B USD | 5.08 | $2.79 0.57 USD | |
| Banco ABC Brasil S.A. ABCB4.SA | $22.03 4.47 USD |
+1.94
|
$5.2B 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.2B 1.05B USD | 4.13 | $5.33 1.08 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR6.SA | $11.56 2.34 USD |
+0.52
|
$4.85B 983.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.85B 983.71M USD | 3.94 | $2.93 0.59 USD | |
| IRB-Brasil Resseguros S.A. IRBR3.SA | $44.39 9 USD |
-0.36
|
$3.63B 736.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.63B 736.35M USD | 5.16 | $8.6 1.74 USD | |
| Banco BMG S.A. BMGB4.SA | $3.55 0.72 USD |
+0.28
|
$2.07B 419.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.07B 419.56M USD | 7.24 | $0.49 0.1 USD | |
| Banco Pine S.A. PINE4.SA | $6 1.22 USD |
+0.84
|
$1.33B 268.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.33B 268.88M USD | 5.04 | $1.19 0.24 USD | |
| G2D Investments, Ltd. G2DI33.SA | $1.5 0.3 USD |
-2.6
|
$172.58M 34.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.58M 34.98M USD | 0 | -$0.38 -0.07 USD | |
| Finor -Ci Fund FNOR11.SA | $0.8199 0.17 USD |
+1.23
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BRBI BR Partners S.A. BRBI11.SA | $15.6 3.16 USD |
+1.17
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 35.45 | $0.44 0.09 USD | |
| Visa Inc. VISA34.SA | $96 19.46 USD |
-1.25
|
$3.73T 755.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.73T 755.69B USD | 35.16 | $2.73 0.55 USD | |
| Mastercard Incorporated MSCD34.SA | $98.01 19.87 USD |
-1.77
|
$2.74T 555.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74T 555.01B USD | 38.89 | $2.52 0.51 USD | |
| Wells Fargo & Company WFCO34.SA | $109.57 22.21 USD |
+1.95
|
$1.43T 289.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43T 289.08B USD | 14.34 | $7.64 1.55 USD | |
| Morgan Stanley MSBR34.SA | $152.55 30.92 USD |
+1.9
|
$1.22T 248.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22T 248.02B USD | 16.28 | $9.37 1.9 USD | |
| American Express Company AXPB34.SA | $171.55 34.77 USD |
+0.78
|
$1.2T 243.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2T 243.6B USD | 21.82 | $7.86 1.59 USD | |
| HSBC Holdings plc H1SB34.SA | $84.88 17.2 USD |
+0.82
|
$1.19T 240.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19T 240.42B USD | 11.33 | $7.49 1.52 USD | |
| The Goldman Sachs Group, Inc. GSGI34.SA | $124.11 25.16 USD |
+2.24
|
$1.14T 231.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14T 231.56B USD | 15.73 | $7.89 1.6 USD | |
| HDFC Bank Limited H1DB34.SA | $82.01 16.62 USD |
+0.92
|
$1.05T 212.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05T 212.43B USD | 23.23 | $3.53 0.72 USD | |
| The Charles Schwab Corporation SCHW34.SA | $61.94 12.55 USD |
+0.06
|
$900.35B 182.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $900.35B 182.49B USD | 27.28 | $2.27 0.46 USD | |
| S&P Global Inc. SPGI34.SA | $77.92 15.79 USD |
0
|
$881.61B 178.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $881.61B 178.69B USD | 40.16 | $1.94 0.39 USD | |
| BlackRock, Inc. BLAK34.SA | $85.56 17.34 USD |
+2.38
|
$876.21B 177.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $876.21B 177.59B USD | 24.94 | $3.43 0.7 USD | |
| Mitsubishi UFJ Financial Group, Inc. M1UF34.SA | $75.84 15.37 USD |
+0.32
|
$870.54B 176.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $870.54B 176.45B USD | 12.63 | $6 1.22 USD | |
| Citigroup Inc. CTGP34.SA | $76.23 15.45 USD |
+2.38
|
$854.26B 173.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $854.26B 173.15B USD | 13.14 | $5.8 1.18 USD | |
| The Progressive Corporation P1GR34.SA | $720.59 146.05 USD |
-2.05
|
$844.86B 171.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $844.86B 171.24B USD | 17.67 | $40.76 8.26 USD | |
| Capital One Financial Corporation CAON34.SA | $552.42 111.97 USD |
0
|
$725.55B 147.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $725.55B 147.06B USD | 16.89 | $32.7 6.63 USD | |
| Banco Santander, S.A. BCSA34.SA | $44.45 9.01 USD |
-2.78
|
$660.8B 133.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $660.8B 133.93B USD | 8.63 | $5.15 1.04 USD | |
| ICICI Bank Limited I1BN34.SA | $181.98 36.88 USD |
0
|
$649.26B 131.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $649.26B 131.59B USD | 20.08 | $9.06 1.84 USD | |
| Chubb Limited C1BL34.SA | $394.3 79.92 USD |
-0.23
|
$632.06B 128.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $632.06B 128.11B USD | 13.82 | $28.53 5.78 USD | |
| Marsh & McLennan Companies, Inc. M1MC34.SA | $600.77 121.77 USD |
-0.67
|
$592.03B 120B USD | $0 0 USD | $0 0 USD | $0 0 USD | $592.03B 120B USD | 26.84 | $22.38 4.54 USD | |
| UBS Group AG UBSG34.SA | $173.57 35.18 USD |
0
|
$555.57B 112.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $555.57B 112.6B USD | 20.91 | $8.3 1.68 USD | |
| CME Group Inc. CHME34.SA | $377.39 76.49 USD |
+0.79
|
$543.98B 110.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $543.98B 110.26B USD | 27.60 | $13.67 2.77 USD | |
| Sumitomo Mitsui Financial Group, Inc. S1MF34.SA | $82.38 16.7 USD |
+1.75
|
$537.31B 108.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $537.31B 108.9B USD | 12.09 | $6.81 1.38 USD | |
| Brookfield Corporation B1AM34.SA | $83.5 16.92 USD |
-1.36
|
$512.25B 103.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $512.25B 103.83B USD | 208.75 | $0.4 0.08 USD | |
| Moody's Corporation MCOR34.SA | $649.76 131.7 USD |
0
|
$483.66B 98.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $483.66B 98.03B USD | 40.81 | $15.92 3.23 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BILB34.SA | $82.4 16.7 USD |
-2.25
|
$474.35B 96.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $474.35B 96.14B USD | 7.29 | $11.29 2.29 USD | |
| Arthur J. Gallagher & Co. A1JG34.SA | $903.35 183.09 USD |
0
|
$462.61B 93.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $462.61B 93.76B USD | 50.75 | $17.8 3.61 USD | |
| Aon plc A1ON34.SA | $490 99.31 USD |
0
|
$428.12B 86.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $428.12B 86.77B USD | 30.85 | $15.88 3.22 USD | |
| PayPal Holdings, Inc. PYPL34.SA | $20.35 4.12 USD |
+0.44
|
$395.82B 80.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $395.82B 80.23B USD | 16.68 | $1.22 0.25 USD | |
| The PNC Financial Services Group, Inc. PNCS34.SA | $477.77 96.84 USD |
0
|
$395.78B 80.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $395.78B 80.22B USD | 12.28 | $38.89 7.88 USD | |
| U.S. Bancorp USBC34.SA | $62.28 12.62 USD |
+1.47
|
$388.14B 78.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $388.14B 78.67B USD | 11.22 | $5.55 1.12 USD | |
| ING Groep N.V. INGG34.SA | $118 23.92 USD |
+4.05
|
$362.98B 73.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $362.98B 73.57B USD | 9.40 | $12.55 2.54 USD | |
| Barclays PLC B1CS34.SA | $101.3 20.53 USD |
+0.9
|
$358.79B 72.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $358.79B 72.72B USD | 9.07 | $11.16 2.26 USD | |
| The Bank of New York Mellon Corporation BONY34.SA | $499.5 101.24 USD |
-0.53
|
$357.36B 72.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $357.36B 72.43B USD | 14.82 | $33.69 6.83 USD | |
| Lloyds Banking Group plc L1YG34.SA | $23.14 4.69 USD |
-0.22
|
$346.73B 70.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.73B 70.28B USD | 12.50 | $1.85 0.37 USD | |
| The Travelers Companies, Inc. TRVC34.SA | $45.71 9.26 USD |
-3.49
|
$331.41B 67.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.41B 67.17B USD | 14.51 | $3.15 0.64 USD | |
| Deutsche Bank Aktiengesellschaft DBAG34.SA | $162.3 32.9 USD |
+0.43
|
$314.99B 63.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $314.99B 63.84B USD | 15.51 | $10.46 2.12 USD | |
| Aflac Incorporated A1FL34.SA | $572 115.93 USD |
0
|
$309.54B 62.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $309.54B 62.74B USD | 16.18 | $35.35 7.16 USD | |
| NatWest Group plc N1WG34.SA | $76.16 15.44 USD |
0
|
$307.23B 62.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $307.23B 62.27B USD | 8.96 | $8.5 1.72 USD | |
| Truist Financial Corporation B1BT34.SA | $221 44.79 USD |
0
|
$298.37B 60.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $298.37B 60.47B USD | 0 | -$1.04 -0.2 USD | |
| MetLife, Inc. METB34.SA | $439.5 89.08 USD |
0
|
$295.04B 59.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $295.04B 59.8B USD | 13.07 | $33.62 6.81 USD | |
| The Allstate Corporation A1TT34.SA | $45.95 9.31 USD |
0
|
$292.04B 59.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $292.04B 59.19B USD | 13.71 | $3.35 0.68 USD | |
| Nasdaq, Inc. N1DA34.SA | $243.71 49.4 USD |
+0.39
|
$279.84B 56.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $279.84B 56.72B USD | 40.14 | $6.07 1.23 USD | |
| Ameriprise Financial, Inc. A1MP34.SA | $723.27 146.59 USD |
+0.07
|
$275.49B 55.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $275.49B 55.84B USD | 17.90 | $40.4 8.19 USD | |
| American International Group, Inc. AIGB34.SA | $466.15 94.48 USD |
0
|
$270.73B 54.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $270.73B 54.87B USD | 20.69 | $22.52 4.56 USD | |
| MSCI Inc. M1SC34.SA | $72.03 14.6 USD |
0
|
$245.22B 49.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $245.22B 49.7B USD | 39.57 | $1.82 0.37 USD | |
| Banco BTG Pactual S.A. BPAC3.SA | $23.33 4.73 USD |
+0.69
|
$227.62B 46.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $227.62B 46.13B USD | 13.97 | $1.67 0.34 USD | |
| Banco BTG Pactual S.A. BPAC5.SA | $9.42 1.91 USD |
0
|
$226.06B 45.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $226.06B 45.82B USD | 5.64 | $1.67 0.34 USD | |
| Prudential Financial, Inc. P1DT34.SA | $293.03 59.39 USD |
+1.55
|
$210.06B 42.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $210.06B 42.58B USD | 16.81 | $17.43 3.53 USD | |
| The Hartford Insurance Group, Inc. H1IG34.SA | $519.8 105.35 USD |
0
|
$175.93B 35.66B USD | $0 0 USD | $519.8 105.35 USD | $519.8 105.35 USD | $175.93B 35.66B USD | 9.86 | $52.71 10.68 USD | |
| Prudential plc P1UK34.SA | $33.75 6.84 USD |
0
|
$174.23B 35.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.23B 35.31B USD | 14.61 | $2.31 0.47 USD | |
| Raymond James Financial, Inc. R1JF34.SA | $419.58 85.04 USD |
+2.23
|
$171.07B 34.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.07B 34.67B USD | 14.71 | $28.52 5.78 USD | |
| State Street Corporation S1TT34.SA | $570 115.53 USD |
+4.98
|
$169.34B 34.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $169.34B 34.32B USD | 11.67 | $48.81 9.89 USD | |
| M&T Bank Corporation M1TB34.SA | $249.14 50.5 USD |
0
|
$167.75B 34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.75B 34B USD | 12.13 | $20.53 4.16 USD | |
| KB Financial Group Inc. K1BF34.SA | $112.53 22.81 USD |
-0.39
|
$165.24B 33.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.24B 33.49B USD | 7.69 | $14.63 2.97 USD | |
| W. R. Berkley Corporation W1RB34.SA | $38.8 7.86 USD |
+0.57
|
$152.79B 30.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.79B 30.97B USD | 16.37 | $2.37 0.48 USD | |
| Fifth Third Bancorp FFTD34.SA | $215.38 43.65 USD |
0
|
$148.93B 30.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $148.93B 30.19B USD | 12.43 | $17.32 3.51 USD | |
| Synchrony Financial S1YF34.SA | $358.66 72.69 USD |
+5.48
|
$142.88B 28.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $142.88B 28.96B USD | 8.93 | $40.12 8.13 USD | |
| Markel Group Inc. MKLC34.SA | $542 109.85 USD |
0
|
$138.68B 28.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $138.68B 28.11B USD | 14.51 | $37.34 7.57 USD | |
| Willis Towers Watson Public Limited Company W1LT34.SA | $335 67.9 USD |
0
|
$135.85B 27.54B USD | $0 0 USD | $335 67.9 USD | $335 67.9 USD | $135.85B 27.54B USD | 25.96 | $12.9 2.61 USD | |
| ORIX Corporation I1XC34.SA | $14.88 3.02 USD |
0
|
$134.91B 27.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $134.91B 27.34B USD | 10.26 | $1.45 0.29 USD | |
| Cboe Global Markets, Inc. C1BO34.SA | $625.21 126.72 USD |
0
|
$131.96B 26.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.96B 26.75B USD | 29.85 | $20.94 4.24 USD | |
| Huntington Bancshares Incorporated H1BA34.SA | $88.1 17.86 USD |
0
|
$130.21B 26.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.21B 26.39B USD | 12.33 | $7.14 1.45 USD | |
| T. Rowe Price Group, Inc. T1RO34.SA | $265.51 53.81 USD |
+0.92
|
$116.99B 23.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.99B 23.71B USD | 10.96 | $24.21 4.91 USD | |
| Cincinnati Financial Corporation CINF34.SA | $371.32 75.26 USD |
0
|
$116.08B 23.53B USD | $0 0 USD | $371.32 75.26 USD | $371.32 75.26 USD | $116.08B 23.53B USD | 14.73 | $25.2 5.11 USD | |
| Regions Financial Corporation R1FC34.SA | $121.55 24.64 USD |
+0.82
|
$113.06B 22.91B USD | $0 0 USD | $121.55 24.64 USD | $121.55 24.64 USD | $113.06B 22.91B USD | 10.68 | $11.38 2.31 USD | |
| Citizens Financial Group, Inc. C1FG34.SA | $227.83 46.18 USD |
0
|
$102.31B 20.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.31B 20.74B USD | 13.15 | $17.32 3.51 USD | |
| Nomura Holdings, Inc. NMRH34.SA | $33.69 6.83 USD |
0
|
$100.77B 20.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.77B 20.43B USD | 8.05 | $4.18 0.85 USD | |
| Principal Financial Group, Inc. P1FG34.SA | $337.31 68.37 USD |
0
|
$94.3B 19.11B USD | $0 0 USD | $337.31 68.37 USD | $337.31 68.37 USD | $94.3B 19.11B USD | 10.75 | $31.37 6.36 USD | |
| Unum Group U1NM34.SA | $430 87.15 USD |
0
|
$76.77B 15.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.77B 15.56B USD | 9.22 | $46.61 9.45 USD | |
| Franklin Resources, Inc. F1RA34.SA | $127.14 25.77 USD |
+0.93
|
$67.73B 13.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.73B 13.73B USD | 33.54 | $3.79 0.77 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}