거래소: São Paulo 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
São Paulo (157)
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
금융 (157)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BERK34.SA | $142 28.78 USD |
-1.05
|
$6.26T 1.27T USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.26T 1.27T USD | 13.49 | $10.52 2.13 USD | |
| JPMorgan Chase & Co. JPMC34.SA | $149.51 30.3 USD |
+1.5
|
$4.16T 842.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.16T 842.15B USD | 13.06 | $11.44 2.32 USD | |
| Bank of America Corporation BOAC34.SA | $63.34 12.84 USD |
+1.77
|
$1.91T 386.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91T 386.78B USD | 13.47 | $4.7 0.95 USD | |
| Itaú Unibanco Holding S.A. ITUB4.SA | $37.18 7.54 USD |
+0.68
|
$375.34B 76.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $375.34B 76.08B USD | 9.75 | $3.81 0.77 USD | |
| Itaú Unibanco Holding S.A. ITUB3.SA | $32.94 6.68 USD |
+0.64
|
$375.34B 76.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $375.34B 76.08B USD | 8.64 | $3.81 0.77 USD | |
| Coinbase Global, Inc. C2OI34.SA | $59.55 12.07 USD |
+3.21
|
$371.19B 75.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.19B 75.23B USD | 50.04 | $1.19 0.24 USD | |
| Banco do Brasil S.A. BBAS3.SA | $29.76 6.03 USD |
+0.34
|
$169.88B 34.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $169.88B 34.43B USD | 6.41 | $4.64 0.94 USD | |
| Banco Bradesco S.A. BBDC4.SA | $15.2 3.08 USD |
-0.13
|
$151.29B 30.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.29B 30.66B USD | 9.04 | $1.68 0.34 USD | |
| Banco Bradesco S.A. BBDC3.SA | $13.31 2.7 USD |
-0.6
|
$151.29B 30.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.29B 30.66B USD | 7.92 | $1.68 0.34 USD | |
| Banco Santander (Brasil) S.A. SANB11.SA | $30.41 6.16 USD |
+0.33
|
$137.88B 27.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.88B 27.95B USD | 14.86 | $2.05 0.41 USD | |
| Banco BTG Pactual S.A. BPAC11.SA | $40.4 8.19 USD |
-0.37
|
$135.02B 27.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.02B 27.37B USD | 65.79 | $0.61 0.12 USD | |
| Banco Santander (Brasil) S.A. SANB3.SA | $14.63 2.97 USD |
+0.55
|
$112.97B 22.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.97B 22.9B USD | 8.50 | $1.72 0.35 USD | |
| Banco Santander (Brasil) S.A. SANB4.SA | $15.9 3.22 USD |
+0.89
|
$112.97B 22.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.97B 22.9B USD | 9.24 | $1.72 0.35 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | $14.65 2.97 USD |
-2.01
|
$77.86B 15.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.86B 15.78B USD | 17.03 | $0.86 0.17 USD | |
| BB Seguridade Participações S.A. BBSE3.SA | $38.51 7.81 USD |
+0.55
|
$74.76B 15.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.76B 15.15B USD | 8.65 | $4.45 0.9 USD | |
| XP Inc. XPBR31.SA | $105.56 21.4 USD |
+1.71
|
$56.6B 11.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.6B 11.47B USD | 12.82 | $8.23 1.67 USD | |
| Caixa Seguridade Participações S.A. CXSE3.SA | $15.44 3.13 USD |
+2.93
|
$46.32B 9.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.32B 9.39B USD | 11.69 | $1.32 0.27 USD | |
| Porto Seguro S.A. PSSA3.SA | $48.33 9.8 USD |
+4.54
|
$30.95B 6.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.95B 6.27B USD | 11.11 | $4.35 0.88 USD | |
| Hapvida Participações e Investimentos S.A. HAPV3.SA | $2.66 0.54 USD |
0
|
$19.74B 4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.74B 4B USD | 0 | -$0.07 -0.01 USD | |
| Banco Pan S.A. BPAN4.SA | $7.77 1.57 USD |
-0.77
|
$9.72B 1.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.72B 1.97B USD | 14.12 | $0.55 0.11 USD | |
| Bradespar S.A. BRAP3.SA | $15.64 3.17 USD |
-0.38
|
$6.44B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.44B 1.31B USD | 5.48 | $2.85 0.58 USD | |
| Bradespar S.A. BRAP4.SA | $16.8 3.41 USD |
+0.24
|
$6.44B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.44B 1.31B USD | 5.89 | $2.85 0.58 USD | |
| Banco ABC Brasil S.A. ABCB4.SA | $21.47 4.35 USD |
+0.28
|
$5.17B 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.17B 1.05B USD | 4.10 | $5.23 1.06 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR6.SA | $12.1 2.45 USD |
-1.22
|
$5.07B 1.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.07B 1.03B USD | 4.26 | $2.84 0.58 USD | |
| IRB-Brasil Resseguros S.A. IRBR3.SA | $48.39 9.81 USD |
+6.42
|
$3.96B 802.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.96B 802.7M USD | 5.62 | $8.6 1.74 USD | |
| Banco BMG S.A. BMGB4.SA | $3.93 0.8 USD |
+1.55
|
$2.29B 464.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.29B 464.47M USD | 9.13 | $0.43 0.09 USD | |
| Banco Pine S.A. PINE4.SA | $5.23 1.06 USD |
+2.95
|
$1.15B 232.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.15B 232.76M USD | 4.66 | $1.12 0.23 USD | |
| G2D Investments, Ltd. G2DI33.SA | $1.52 0.31 USD |
-1.3
|
$174.89M 35.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.89M 35.45M USD | 0 | -$0.64 -0.1 USD | |
| Finor -Ci Fund FNOR11.SA | $0.8199 0.17 USD |
-1.2
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BRBI BR Partners S.A. BRBI11.SA | $15.78 3.2 USD |
+1.81
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 35.86 | $0.44 0.09 USD | |
| Visa Inc. VISA34.SA | $100.74 20.42 USD |
+1.08
|
$3.87T 784.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.87T 784.44B USD | 36.10 | $2.79 0.57 USD | |
| Mastercard Incorporated MSCD34.SA | $105.83 21.45 USD |
+0.4
|
$2.97T 602.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.97T 602.02B USD | 41.01 | $2.58 0.52 USD | |
| Wells Fargo & Company WFCO34.SA | $107.08 21.7 USD |
+0.29
|
$1.4T 284.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.4T 284.32B USD | 13.72 | $7.8 1.58 USD | |
| American Express Company AXPB34.SA | $167.51 33.95 USD |
-1.16
|
$1.2T 243.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2T 243.51B USD | 20.83 | $8.04 1.63 USD | |
| Morgan Stanley MSBR34.SA | $147.79 29.95 USD |
+1.67
|
$1.19T 240.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19T 240.28B USD | 15.42 | $9.58 1.94 USD | |
| HSBC Holdings plc H1SB34.SA | $82.2 16.66 USD |
+0.15
|
$1.16T 234.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16T 234.97B USD | 10.75 | $7.64 1.55 USD | |
| The Goldman Sachs Group, Inc. GSGI34.SA | $116.56 23.62 USD |
+4.76
|
$1.07T 217.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07T 217.47B USD | 14.47 | $8.05 1.63 USD | |
| HDFC Bank Limited H1DB34.SA | $83.49 16.92 USD |
0
|
$1.07T 215.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07T 215.91B USD | 22.81 | $3.66 0.74 USD | |
| The Progressive Corporation P1GR34.SA | $784.8 159.07 USD |
-1.19
|
$939.76B 190.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $939.76B 190.47B USD | 18.86 | $41.59 8.43 USD | |
| S&P Global Inc. SPGI34.SA | $80.28 16.27 USD |
-0.55
|
$896.96B 181.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $896.96B 181.8B USD | 40.54 | $1.98 0.4 USD | |
| The Charles Schwab Corporation SCHW34.SA | $61.28 12.42 USD |
+0.92
|
$890.75B 180.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $890.75B 180.54B USD | 26.41 | $2.32 0.47 USD | |
| BlackRock, Inc. BLAK34.SA | $85.44 17.32 USD |
+6.69
|
$873.63B 177.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $873.63B 177.07B USD | 24.41 | $3.5 0.71 USD | |
| Mitsubishi UFJ Financial Group, Inc. M1UF34.SA | $73.5 14.9 USD |
+1.25
|
$845.73B 171.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $845.73B 171.42B USD | 11.64 | $6.31 1.28 USD | |
| Citigroup Inc. CTGP34.SA | $70.51 14.29 USD |
-0.42
|
$800.68B 162.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $800.68B 162.29B USD | 11.91 | $5.92 1.2 USD | |
| ICICI Bank Limited I1BN34.SA | $187.91 38.09 USD |
-3.13
|
$680.93B 138.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $680.93B 138.01B USD | 20.03 | $9.38 1.9 USD | |
| Chubb Limited C1BL34.SA | $395.6 80.18 USD |
-2.93
|
$648.62B 131.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $648.62B 131.46B USD | 13.58 | $29.12 5.9 USD | |
| Banco Santander, S.A. BCSA34.SA | $43 8.72 USD |
+1.51
|
$640.39B 129.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $640.39B 129.8B USD | 8.48 | $5.07 1.03 USD | |
| Marsh & McLennan Companies, Inc. M1MC34.SA | $622.83 126.24 USD |
-1.2
|
$625.47B 126.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $625.47B 126.77B USD | 27.24 | $22.86 4.63 USD | |
| UBS Group AG UBSG34.SA | $183.1 37.11 USD |
+0.12
|
$586.75B 118.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $586.75B 118.93B USD | 21.59 | $8.48 1.72 USD | |
| CME Group Inc. CHME34.SA | $374.31 75.87 USD |
-1.28
|
$548.55B 111.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $548.55B 111.18B USD | 26.89 | $13.92 2.82 USD | |
| Sumitomo Mitsui Financial Group, Inc. S1MF34.SA | $82.32 16.68 USD |
0
|
$531.63B 107.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $531.63B 107.75B USD | 11.98 | $6.87 1.39 USD | |
| Brookfield Corporation B1AM34.SA | $83.77 16.98 USD |
+0.08
|
$518.18B 105.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $518.18B 105.03B USD | 204.31 | $0.41 0.08 USD | |
| Moody's Corporation MCOR34.SA | $690.6 139.97 USD |
0
|
$497.06B 100.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $497.06B 100.75B USD | 42.55 | $16.23 3.29 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BILB34.SA | $84.61 17.15 USD |
+1.89
|
$487.07B 98.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $487.07B 98.72B USD | 7.62 | $11.1 2.25 USD | |
| Arthur J. Gallagher & Co. A1JG34.SA | $920.7 186.61 USD |
0
|
$483.26B 97.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $483.26B 97.95B USD | 50.75 | $18.14 3.68 USD | |
| Capital One Financial Corporation CAON34.SA | $536.36 108.71 USD |
0
|
$436.95B 88.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $436.95B 88.56B USD | 16.07 | $33.36 6.76 USD | |
| Aon plc A1ON34.SA | $496.58 100.65 USD |
0
|
$434.95B 88.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $434.95B 88.16B USD | 30.57 | $16.24 3.29 USD | |
| PayPal Holdings, Inc. PYPL34.SA | $20.45 4.14 USD |
+0.89
|
$398.82B 80.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $398.82B 80.83B USD | 16.35 | $1.25 0.25 USD | |
| The PNC Financial Services Group, Inc. PNCS34.SA | $469.06 95.07 USD |
0
|
$398.37B 80.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $398.37B 80.74B USD | 11.82 | $39.68 8.04 USD | |
| U.S. Bancorp USBC34.SA | $62.4 12.65 USD |
+0.87
|
$392.16B 79.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $392.16B 79.48B USD | 11.00 | $5.67 1.15 USD | |
| The Bank of New York Mellon Corporation BONY34.SA | $493.43 100.01 USD |
+0.22
|
$356.87B 72.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $356.87B 72.33B USD | 14.34 | $34.39 6.97 USD | |
| ING Groep N.V. INGG34.SA | $115.19 23.35 USD |
-1.34
|
$352.43B 71.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $352.43B 71.43B USD | 9.31 | $12.36 2.51 USD | |
| Barclays PLC B1CS34.SA | $97.6 19.78 USD |
+2.52
|
$347.55B 70.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $347.55B 70.44B USD | 8.48 | $11.5 2.33 USD | |
| The Travelers Companies, Inc. TRVC34.SA | $45.95 9.31 USD |
0
|
$340.5B 69.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.5B 69.01B USD | 14.27 | $3.22 0.65 USD | |
| Lloyds Banking Group plc L1YG34.SA | $21.87 4.43 USD |
+0.69
|
$328.94B 66.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $328.94B 66.67B USD | 11.69 | $1.87 0.38 USD | |
| Aflac Incorporated A1FL34.SA | $584 118.37 USD |
-2.59
|
$322.12B 65.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $322.12B 65.29B USD | 16.18 | $36.09 7.31 USD | |
| Truist Financial Corporation B1BT34.SA | $231.3 46.88 USD |
0
|
$307.18B 62.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $307.18B 62.26B USD | 0 | -$1.06 -0.2 USD | |
| Deutsche Bank Aktiengesellschaft DBAG34.SA | $156.9 31.8 USD |
+1.3
|
$304.51B 61.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $304.51B 61.72B USD | 15.26 | $10.28 2.08 USD | |
| The Allstate Corporation A1TT34.SA | $46.5 9.42 USD |
0
|
$304.3B 61.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $304.3B 61.68B USD | 13.59 | $3.42 0.69 USD | |
| NatWest Group plc N1WG34.SA | $74.9 15.18 USD |
+1.52
|
$302.14B 61.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $302.14B 61.24B USD | 8.77 | $8.54 1.73 USD | |
| Discover Financial Services D1FS34.SA | $575.61 116.67 USD |
0
|
$291.33B 59.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $291.33B 59.05B USD | 10.96 | $52.5 10.64 USD | |
| MetLife, Inc. METB34.SA | $428.24 86.8 USD |
+0.51
|
$287.86B 58.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $287.86B 58.34B USD | 12.46 | $34.35 6.96 USD | |
| Ameriprise Financial, Inc. A1MP34.SA | $732.9 148.55 USD |
-0.1
|
$280.73B 56.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $280.73B 56.9B USD | 17.76 | $41.26 8.36 USD | |
| American International Group, Inc. AIGB34.SA | $460.64 93.36 USD |
-2.4
|
$273.45B 55.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $273.45B 55.42B USD | 20.03 | $22.99 4.66 USD | |
| Nasdaq, Inc. N1DA34.SA | $227.07 46.02 USD |
-0.7
|
$265.66B 53.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $265.66B 53.85B USD | 36.62 | $6.2 1.26 USD | |
| MSCI Inc. M1SC34.SA | $71.71 14.53 USD |
-1.59
|
$247.49B 50.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.49B 50.16B USD | 38.76 | $1.85 0.37 USD | |
| Banco BTG Pactual S.A. BPAC5.SA | $8.85 1.79 USD |
-1.56
|
$217.39B 44.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.39B 44.06B USD | 5.29 | $1.67 0.34 USD | |
| Banco BTG Pactual S.A. BPAC3.SA | $22.35 4.53 USD |
-0.67
|
$217.39B 44.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.39B 44.06B USD | 13.38 | $1.67 0.34 USD | |
| Prudential Financial, Inc. P1DT34.SA | $298.01 60.4 USD |
+2.05
|
$215.68B 43.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.68B 43.72B USD | 16.75 | $17.79 3.61 USD | |
| The Hartford Insurance Group, Inc. H1IG34.SA | $519.8 105.35 USD |
0
|
$175.93B 35.66B USD | $0 0 USD | $519.8 105.35 USD | $519.8 105.35 USD | $175.93B 35.66B USD | 9.86 | $52.71 10.68 USD | |
| Raymond James Financial, Inc. R1JF34.SA | $367 74.38 USD |
0
|
$175.16B 35.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.16B 35.5B USD | 12.61 | $29.1 5.9 USD | |
| M&T Bank Corporation M1TB34.SA | $259.56 52.61 USD |
+0.03
|
$169.82B 34.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $169.82B 34.42B USD | 12.38 | $20.95 4.25 USD | |
| Prudential plc P1UK34.SA | $28.95 5.87 USD |
+1.56
|
$169.14B 34.28B USD | $0 0 USD | $28.95 5.87 USD | $28.95 5.87 USD | $169.14B 34.28B USD | 12.26 | $2.36 0.48 USD | |
| State Street Corporation S1TT34.SA | $519 105.19 USD |
0
|
$158.19B 32.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $158.19B 32.06B USD | 10.41 | $49.82 10.1 USD | |
| W. R. Berkley Corporation W1RB34.SA | $40.84 8.28 USD |
0
|
$154.93B 31.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.93B 31.4B USD | 16.87 | $2.42 0.49 USD | |
| Fifth Third Bancorp FFTD34.SA | $210.21 42.61 USD |
0
|
$149.3B 30.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.3B 30.26B USD | 11.88 | $17.68 3.58 USD | |
| KB Financial Group Inc. K1BF34.SA | $94.98 19.25 USD |
+2.77
|
$139.47B 28.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $139.47B 28.27B USD | 7.55 | $12.58 2.55 USD | |
| Markel Group Inc. MKLC34.SA | $528 107.02 USD |
+2.1
|
$137.69B 27.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.69B 27.91B USD | 13.85 | $38.12 7.73 USD | |
| Willis Towers Watson Public Limited Company W1LT34.SA | $335 67.9 USD |
0
|
$135.85B 27.54B USD | $0 0 USD | $335 67.9 USD | $335 67.9 USD | $135.85B 27.54B USD | 25.96 | $12.9 2.61 USD | |
| Cboe Global Markets, Inc. C1BO34.SA | $641.92 130.11 USD |
0
|
$134.44B 27.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $134.44B 27.25B USD | 30.02 | $21.38 4.33 USD | |
| Huntington Bancshares Incorporated H1BA34.SA | $85.68 17.37 USD |
0
|
$132.97B 26.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.97B 26.95B USD | 11.75 | $7.29 1.48 USD | |
| Synchrony Financial S1YF34.SA | $340.84 69.08 USD |
0
|
$132.5B 26.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.5B 26.86B USD | 8.32 | $40.93 8.3 USD | |
| ORIX Corporation I1XC34.SA | $14.24 2.89 USD |
+0.71
|
$129.45B 26.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.45B 26.24B USD | 9.62 | $1.48 0.3 USD | |
| T. Rowe Price Group, Inc. T1RO34.SA | $272 55.13 USD |
+5.02
|
$121.47B 24.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.47B 24.62B USD | 11.01 | $24.7 5.01 USD | |
| Cincinnati Financial Corporation CINF34.SA | $371.32 75.26 USD |
0
|
$117.99B 23.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.99B 23.91B USD | 14.42 | $25.74 5.22 USD | |
| Regions Financial Corporation R1FC34.SA | $115.68 23.45 USD |
0
|
$114.43B 23.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.43B 23.19B USD | 9.96 | $11.61 2.35 USD | |
| Citizens Financial Group, Inc. C1FG34.SA | $218.24 44.23 USD |
0
|
$103B 20.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103B 20.88B USD | 12.34 | $17.68 3.58 USD | |
| Nomura Holdings, Inc. NMRH34.SA | $32.76 6.64 USD |
0
|
$98.82B 20.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.82B 20.03B USD | 7.70 | $4.25 0.86 USD | |
| Principal Financial Group, Inc. P1FG34.SA | $337.31 68.37 USD |
0
|
$94.3B 19.11B USD | $0 0 USD | $337.31 68.37 USD | $337.31 68.37 USD | $94.3B 19.11B USD | 10.75 | $31.37 6.36 USD | |
| Unum Group U1NM34.SA | $465.75 94.4 USD |
0
|
$81.89B 16.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.89B 16.6B USD | 9.79 | $47.55 9.64 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}