거래소: São Paulo 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
São Paulo (157)
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
금융 (157)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BERK34.SA | $150.91 30.59 USD |
+0.38
|
$6.52T 1.32T USD | $25.43K 5.15K USD | $148.36 30.07 USD | $151.53 30.71 USD | $6.52T 1.32T USD | 12.78 | $11.8 2.39 USD | |
| JPMorgan Chase & Co. JPMC34.SA | $138.49 28.07 USD |
+0.95
|
$3.87T 783.86B USD | $33.88K 6.87K USD | $135 27.36 USD | $139.65 28.3 USD | $3.87T 783.86B USD | 11.87 | $11.66 2.36 USD | |
| Visa Inc. VISA34.SA | $95.75 19.41 USD |
-0.05
|
$3.69T 747.77B USD | $11.27K 2.28K USD | $94.15 19.08 USD | $95.8 19.42 USD | $3.69T 747.77B USD | 33.71 | $2.84 0.58 USD | |
| Bank of America Corporation BOAC34.SA | $56.03 11.36 USD |
+1.41
|
$1.7T 344.61B USD | $37.78K 7.66K USD | $54.56 11.06 USD | $56.43 11.44 USD | $1.7T 344.61B USD | 11.69 | $4.79 0.97 USD | |
| Itaú Unibanco Holding S.A. ITUB3.SA | $30.38 6.16 USD |
+2.22
|
$351.41B 71.23B USD | $370.6K 75.11K USD | $29.71 6.02 USD | $30.38 6.16 USD | $351.41B 71.23B USD | 8.03 | $3.78 0.77 USD | |
| Itaú Unibanco Holding S.A. ITUB4.SA | $34.75 7.04 USD |
+1.94
|
$350.43B 71.03B USD | $26.57M 5.39M USD | $34.07 6.91 USD | $34.81 7.06 USD | $350.43B 71.03B USD | 9.19 | $3.78 0.77 USD | |
| Coinbase Global, Inc. C2OI34.SA | $45.9 9.3 USD |
+3.61
|
$293.25B 59.44B USD | $35.8K 7.26K USD | $43.43 8.8 USD | $46.38 9.4 USD | $293.25B 59.44B USD | 21.15 | $2.17 0.44 USD | |
| Banco do Brasil S.A. BBAS3.SA | $27.7 5.61 USD |
-1.21
|
$158.12B 32.05B USD | $37M 7.5M USD | $27.04 5.48 USD | $28.06 5.69 USD | $158.12B 32.05B USD | 5.99 | $4.62 0.94 USD | |
| Banco Santander (Brasil) S.A. SANB11.SA | $28.07 5.69 USD |
+3.81
|
$143.14B 29.01B USD | $3.33M 674.63K USD | $27.11 5.49 USD | $28.07 5.69 USD | $143.14B 29.01B USD | 13.71 | $2.05 0.41 USD | |
| Banco Bradesco S.A. BBDC3.SA | $11.91 2.41 USD |
+1.88
|
$133.83B 27.12B USD | $6.9M 1.4M USD | $11.7 2.37 USD | $12.01 2.43 USD | $133.83B 27.12B USD | 7.68 | $1.55 0.31 USD | |
| Banco Bradesco S.A. BBDC4.SA | $13.36 2.71 USD |
+1.6
|
$133.45B 27.05B USD | $28.81M 5.84M USD | $13.16 2.67 USD | $13.45 2.73 USD | $133.45B 27.05B USD | 8.61 | $1.55 0.31 USD | |
| Banco BTG Pactual S.A. BPAC11.SA | $36.1 7.32 USD |
+1.06
|
$121.64B 24.65B USD | $7.77M 1.58M USD | $35.58 7.21 USD | $36.46 7.39 USD | $121.64B 24.65B USD | 58.79 | $0.61 0.12 USD | |
| Banco Santander (Brasil) S.A. SANB4.SA | $14.8 3 USD |
+4.52
|
$105.28B 21.34B USD | $195.7K 39.67K USD | $14.13 2.86 USD | $14.8 3 USD | $105.28B 21.34B USD | 8.65 | $1.71 0.35 USD | |
| Banco Santander (Brasil) S.A. SANB3.SA | $13.29 2.69 USD |
+3.26
|
$104.01B 21.08B USD | $253K 51.28K USD | $12.84 2.6 USD | $13.29 2.69 USD | $104.01B 21.08B USD | 7.77 | $1.71 0.35 USD | |
| BB Seguridade Participações S.A. BBSE3.SA | $41.62 8.44 USD |
+1.07
|
$80.79B 16.38B USD | $3.89M 789.01K USD | $41.13 8.34 USD | $41.91 8.49 USD | $80.79B 16.38B USD | 9.33 | $4.46 0.9 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | $13.27 2.69 USD |
+4.9
|
$69.16B 14.02B USD | $57.23M 11.6M USD | $12.68 2.57 USD | $13.3 2.7 USD | $69.16B 14.02B USD | 15.98 | $0.83 0.17 USD | |
| Caixa Seguridade Participações S.A. CXSE3.SA | $16.46 3.34 USD |
+2.17
|
$49.38B 10.01B USD | $4.29M 869.88K USD | $16.1 3.26 USD | $16.48 3.34 USD | $49.38B 10.01B USD | 13.16 | $1.25 0.25 USD | |
| XP Inc. XPBR31.SA | $88.83 18 USD |
+2.93
|
$47.68B 9.66B USD | $1.19M 241.97K USD | $84.94 17.22 USD | $88.85 18.01 USD | $47.68B 9.66B USD | 10.79 | $8.23 1.67 USD | |
| Porto Seguro S.A. PSSA3.SA | $41.86 8.48 USD |
+0.63
|
$26.81B 5.43B USD | $1.09M 220.38K USD | $41.55 8.42 USD | $41.95 8.5 USD | $26.81B 5.43B USD | 10.25 | $4.08 0.83 USD | |
| Hapvida Participações e Investimentos S.A. HAPV3.SA | $2.44 0.49 USD |
+8.93
|
$18.1B 3.67B USD | $177.54M 35.98M USD | $2.23 0.45 USD | $2.49 0.5 USD | $18.1B 3.67B USD | 0 | -$0.09 -0.01 USD | |
| Banco Pan S.A. BPAN4.SA | $7.53 1.53 USD |
+1.07
|
$9.42B 1.91B USD | $989K 200.45K USD | $7.33 1.49 USD | $7.64 1.55 USD | $9.42B 1.91B USD | 12.14 | $0.62 0.13 USD | |
| Bradespar S.A. BRAP4.SA | $17.93 3.63 USD |
+2.17
|
$6.97B 1.41B USD | $5.67M 1.15M USD | $17.57 3.56 USD | $17.99 3.65 USD | $6.97B 1.41B USD | 6.29 | $2.85 0.58 USD | |
| Bradespar S.A. BRAP3.SA | $16.97 3.44 USD |
0
|
$6.82B 1.38B USD | $158.9K 32.21K USD | $16.94 3.43 USD | $17.14 3.47 USD | $6.82B 1.38B USD | 5.95 | $2.85 0.58 USD | |
| Banco ABC Brasil S.A. ABCB4.SA | $20.9 4.24 USD |
+0.92
|
$5.03B 1.02B USD | $563.8K 114.27K USD | $20.6 4.18 USD | $20.99 4.25 USD | $5.03B 1.02B USD | 4.01 | $5.21 1.06 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR6.SA | $11.04 2.24 USD |
+0.18
|
$4.74B 959.77M USD | $796.1K 161.36K USD | $10.82 2.19 USD | $11.08 2.25 USD | $4.74B 959.77M USD | 3.88 | $2.84 0.58 USD | |
| IRB-Brasil Resseguros S.A. IRBR3.SA | $47.24 9.57 USD |
+2.99
|
$3.87B 783.63M USD | $972.7K 197.15K USD | $45.1 9.14 USD | $47.25 9.58 USD | $3.87B 783.63M USD | 4.79 | $9.85 2 USD | |
| Banco BMG S.A. BMGB4.SA | $3.8 0.77 USD |
+1.06
|
$2.22B 449.1M USD | $289.7K 58.72K USD | $3.76 0.76 USD | $3.83 0.78 USD | $2.22B 449.1M USD | 8.83 | $0.43 0.09 USD | |
| Banco Pine S.A. PINE4.SA | $4.43 0.9 USD |
+0.68
|
$1.03B 208.57M USD | $459.4K 93.11K USD | $4.33 0.88 USD | $4.45 0.9 USD | $1.03B 208.57M USD | 3.95 | $1.12 0.23 USD | |
| G2D Investments, Ltd. G2DI33.SA | $1.54 0.31 USD |
+0.65
|
$177.19M 35.91M USD | $11.83K 2.4K USD | $1.51 0.31 USD | $1.55 0.31 USD | $177.19M 35.91M USD | 0 | -$0.64 -0.1 USD | |
| BR Advisory Partners Participações S.A. BRBI11.SA | $14.57 2.95 USD |
+0.48
|
$0 0 USD | $271.8K 55.09K USD | $14.26 2.89 USD | $14.71 2.98 USD | $0 0 USD | 33.11 | $0.44 0.09 USD | |
| Mastercard Incorporated MSCD34.SA | $97.47 19.76 USD |
+0.39
|
$2.78T 562.69B USD | $5.36K 1.09K USD | $96.22 19.5 USD | $98.36 19.94 USD | $2.78T 562.69B USD | 38.07 | $2.56 0.52 USD | |
| Wells Fargo & Company WFCO34.SA | $98.51 19.97 USD |
+1.87
|
$1.29T 261.85B USD | $9.39K 1.9K USD | $95.55 19.37 USD | $99 20.07 USD | $1.29T 261.85B USD | 12.37 | $7.96 1.61 USD | |
| HSBC Holdings plc H1SB34.SA | $78.82 15.98 USD |
-1.95
|
$1.11T 225.75B USD | $10.08K 2.04K USD | $77.02 15.61 USD | $79.24 16.06 USD | $1.11T 225.75B USD | 8.88 | $8.87 1.8 USD | |
| American Express Company AXPB34.SA | $151.62 30.73 USD |
+2.15
|
$1.07T 215.94B USD | $140 28.38 USD | $148.2 30.04 USD | $151.76 30.76 USD | $1.07T 215.94B USD | 18.51 | $8.19 1.66 USD | |
| HDFC Bank Limited H1DB34.SA | $83.16 16.86 USD |
0
|
$1.06T 214.97B USD | $0 0 USD | $83.16 16.86 USD | $83.16 16.86 USD | $1.06T 214.97B USD | 22.29 | $3.73 0.76 USD | |
| Morgan Stanley MSBR34.SA | $131.13 26.58 USD |
+1.82
|
$1.05T 213.55B USD | $320 64.86 USD | $130.77 26.5 USD | $131.3 26.61 USD | $1.05T 213.55B USD | 13.43 | $9.76 1.98 USD | |
| The Goldman Sachs Group, Inc. GSGI34.SA | $102.91 20.86 USD |
+2.51
|
$965.07B 195.6B USD | $3.03K 614.33 USD | $98.94 20.05 USD | $103.31 20.94 USD | $965.07B 195.6B USD | 12.51 | $8.22 1.67 USD | |
| The Progressive Corporation P1GR34.SA | $751.64 152.35 USD |
-0.22
|
$887.21B 179.82B USD | $10 2.03 USD | $750.72 152.16 USD | $752.4 152.5 USD | $887.21B 179.82B USD | 17.72 | $42.41 8.6 USD | |
| S&P Global Inc. SPGI34.SA | $75.95 15.39 USD |
+2.43
|
$845.34B 171.34B USD | $78.64K 15.94K USD | $74.48 15.1 USD | $75.95 15.39 USD | $845.34B 171.34B USD | 38.74 | $1.96 0.4 USD | |
| The Charles Schwab Corporation SCHW34.SA | $56.6 11.47 USD |
+2.17
|
$826.56B 167.53B USD | $1.24K 250.92 USD | $56.05 11.36 USD | $56.6 11.47 USD | $826.56B 167.53B USD | 23.98 | $2.36 0.48 USD | |
| BlackRock, Inc. BLAK34.SA | $78.28 15.87 USD |
+2.1
|
$808.47B 163.86B USD | $2.87K 581.5 USD | $76.16 15.44 USD | $78.96 16 USD | $808.47B 163.86B USD | 21.92 | $3.57 0.72 USD | |
| Mitsubishi UFJ Financial Group, Inc. M1UF34.SA | $69.3 14.05 USD |
-0.3
|
$797.4B 161.62B USD | $3 0.61 USD | $69.25 14.04 USD | $69.37 14.06 USD | $797.4B 161.62B USD | 10.42 | $6.65 1.35 USD | |
| Citigroup Inc. CTGP34.SA | $64.34 13.04 USD |
+2.16
|
$723.96B 146.73B USD | $10.57K 2.14K USD | $62.32 12.63 USD | $64.77 13.13 USD | $723.96B 146.73B USD | 10.65 | $6.04 1.22 USD | |
| ICICI Bank Limited I1BN34.SA | $179 36.28 USD |
0
|
$681.49B 138.13B USD | $0 0 USD | $179 36.28 USD | $179 36.28 USD | $681.49B 138.13B USD | 18.72 | $9.56 1.94 USD | |
| Chubb Limited C1BL34.SA | $402.78 81.64 USD |
-1.24
|
$645.65B 130.86B USD | $8 1.62 USD | $400 81.07 USD | $402.78 81.64 USD | $645.65B 130.86B USD | 13.56 | $29.69 6.02 USD | |
| Marsh & McLennan Companies, Inc. M1MC34.SA | $619.29 125.52 USD |
-0.91
|
$612.05B 124.05B USD | $2 0.41 USD | $619.29 125.52 USD | $619.29 125.52 USD | $612.05B 124.05B USD | 26.56 | $23.31 4.72 USD | |
| Banco Santander, S.A. BCSA34.SA | $40.2 8.15 USD |
-0.37
|
$610.36B 123.71B USD | $5.96K 1.21K USD | $39.36 7.98 USD | $40.34 8.18 USD | $610.36B 123.71B USD | 8.05 | $4.99 1.01 USD | |
| CME Group Inc. CHME34.SA | $373.9 75.78 USD |
+0.78
|
$543.49B 110.16B USD | $1 0.2 USD | $373.9 75.78 USD | $373.9 75.78 USD | $543.49B 110.16B USD | 26.31 | $14.21 2.88 USD | |
| UBS Group AG UBSG34.SA | $167.2 33.89 USD |
0
|
$532.34B 107.9B USD | $0 0 USD | $167.2 33.89 USD | $167.2 33.89 USD | $532.34B 107.9B USD | 19.24 | $8.69 1.76 USD | |
| Sumitomo Mitsui Financial Group, Inc. S1MF34.SA | $76.8 15.57 USD |
0
|
$497.18B 100.77B USD | $0 0 USD | $76.8 15.57 USD | $76.8 15.57 USD | $497.18B 100.77B USD | 9.57 | $8.02 1.63 USD | |
| Arthur J. Gallagher & Co. A1JG34.SA | $920.7 186.61 USD |
0
|
$485.59B 98.42B USD | $0 0 USD | $920.7 186.61 USD | $920.7 186.61 USD | $485.59B 98.42B USD | 49.50 | $18.6 3.77 USD | |
| Aon plc A1ON34.SA | $554.4 112.37 USD |
0
|
$479B 97.09B USD | $0 0 USD | $554.4 112.37 USD | $554.4 112.37 USD | $479B 97.09B USD | 31.05 | $17.85 3.62 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BILB34.SA | $79.28 16.07 USD |
+0.42
|
$463.93B 94.03B USD | $5 1.01 USD | $78.68 15.95 USD | $79.28 16.07 USD | $463.93B 94.03B USD | 7.26 | $10.91 2.21 USD | |
| Moody's Corporation MCOR34.SA | $626.41 126.96 USD |
+0.07
|
$450.74B 91.36B USD | $20 4.05 USD | $626.41 126.96 USD | $626.41 126.96 USD | $450.74B 91.36B USD | 37.89 | $16.53 3.35 USD | |
| Brookfield Corporation B1AM34.SA | $74.94 15.19 USD |
+2.57
|
$449.78B 91.16B USD | $54 10.94 USD | $73.73 14.94 USD | $74.94 15.19 USD | $449.78B 91.16B USD | 166.53 | $0.45 0.09 USD | |
| Capital One Financial Corporation CAON34.SA | $506.05 102.57 USD |
0
|
$387.63B 78.57B USD | $0 0 USD | $506.05 102.57 USD | $506.05 102.57 USD | $387.63B 78.57B USD | 14.85 | $34.06 6.9 USD | |
| PayPal Holdings, Inc. PYPL34.SA | $18.3 3.71 USD |
+3.1
|
$360.2B 73.01B USD | $28.12K 5.7K USD | $18.15 3.68 USD | $18.37 3.72 USD | $360.2B 73.01B USD | 16.05 | $1.14 0.23 USD | |
| The PNC Financial Services Group, Inc. PNCS34.SA | $451.88 91.59 USD |
0
|
$357.7B 72.5B USD | $0 0 USD | $451.88 91.59 USD | $451.88 91.59 USD | $357.7B 72.5B USD | 11.16 | $40.49 8.21 USD | |
| U.S. Bancorp USBC34.SA | $56.21 11.39 USD |
-0.35
|
$351.48B 71.24B USD | $6 1.22 USD | $56.21 11.39 USD | $56.22 11.39 USD | $351.48B 71.24B USD | 9.72 | $5.78 1.17 USD | |
| Lloyds Banking Group plc L1YG34.SA | $22.12 4.48 USD |
-0.41
|
$333.96B 67.69B USD | $2.17K 440.43 USD | $22 4.46 USD | $22.32 4.52 USD | $333.96B 67.69B USD | 11.76 | $1.88 0.38 USD | |
| ING Groep N.V. INGG34.SA | $109 22.09 USD |
+0.55
|
$333.07B 67.51B USD | $160 32.43 USD | $109 22.09 USD | $111.05 22.51 USD | $333.07B 67.51B USD | 8.47 | $12.86 2.61 USD | |
| The Travelers Companies, Inc. TRVC34.SA | $45.6 9.24 USD |
-0.89
|
$332.94B 67.48B USD | $2 0.41 USD | $45.6 9.24 USD | $45.6 9.24 USD | $332.94B 67.48B USD | 13.86 | $3.29 0.67 USD | |
| Aflac Incorporated A1FL34.SA | $588.6 119.3 USD |
0
|
$321.27B 65.12B USD | $0 0 USD | $588.6 119.3 USD | $588.6 119.3 USD | $321.27B 65.12B USD | 10.68 | $55.08 11.16 USD | |
| Barclays PLC B1CS34.SA | $88.56 17.95 USD |
-0.3
|
$317.52B 64.36B USD | $11 2.23 USD | $88.56 17.95 USD | $88.56 17.95 USD | $317.52B 64.36B USD | 8.37 | $10.57 2.14 USD | |
| The Bank of New York Mellon Corporation BONY34.SA | $438.24 88.82 USD |
-1.58
|
$313.53B 63.55B USD | $50 10.13 USD | $438.24 88.82 USD | $438.24 88.82 USD | $313.53B 63.55B USD | 12.48 | $35.09 7.11 USD | |
| Truist Financial Corporation B1BT34.SA | $233.28 47.28 USD |
0
|
$305.49B 61.92B USD | $0 0 USD | $233.28 47.28 USD | $233.28 47.28 USD | $305.49B 61.92B USD | 0 | -$1.1 -0.2 USD | |
| The Allstate Corporation A1TT34.SA | $46.14 9.35 USD |
0
|
$295.48B 59.89B USD | $0 0 USD | $46.14 9.35 USD | $46.14 9.35 USD | $295.48B 59.89B USD | 11.39 | $4.05 0.82 USD | |
| NatWest Group plc N1WG34.SA | $72.73 14.74 USD |
-0.71
|
$293.36B 59.46B USD | $2 0.41 USD | $72.73 14.74 USD | $72.73 14.74 USD | $293.36B 59.46B USD | 9.19 | $7.91 1.6 USD | |
| MetLife, Inc. METB34.SA | $428.24 86.8 USD |
0
|
$291.73B 59.13B USD | $0 0 USD | $428.24 86.8 USD | $428.24 86.8 USD | $291.73B 59.13B USD | 12.60 | $33.98 6.89 USD | |
| Deutsche Bank Aktiengesellschaft DBAG34.SA | $142.8 28.94 USD |
+0.98
|
$279.42B 56.63B USD | $622 126.07 USD | $140.7 28.52 USD | $143.1 29 USD | $279.42B 56.63B USD | 16.04 | $8.9 1.8 USD | |
| American International Group, Inc. AIGB34.SA | $468 94.86 USD |
+0.98
|
$275.45B 55.83B USD | $2 0.41 USD | $466.7 94.59 USD | $468 94.86 USD | $275.45B 55.83B USD | 20.07 | $23.31 4.72 USD | |
| Ameriprise Financial, Inc. A1MP34.SA | $670 135.8 USD |
-0.46
|
$257.55B 52.2B USD | $15 3.04 USD | $670 135.8 USD | $670 135.8 USD | $257.55B 52.2B USD | 14.15 | $47.32 9.59 USD | |
| Discover Financial Services D1FS34.SA | $489.46 99.21 USD |
0
|
$257.3B 52.15B USD | $0 0 USD | $489.46 99.21 USD | $489.46 99.21 USD | $257.3B 52.15B USD | 9.14 | $53.55 10.85 USD | |
| Nasdaq, Inc. N1DA34.SA | $210.71 42.71 USD |
+0.96
|
$244.24B 49.5B USD | $168 34.05 USD | $205.81 41.71 USD | $212.52 43.07 USD | $244.24B 49.5B USD | 38.10 | $5.53 1.12 USD | |
| MSCI Inc. M1SC34.SA | $68.85 13.95 USD |
-3.58
|
$234.39B 47.51B USD | $1 0.2 USD | $68.85 13.95 USD | $68.85 13.95 USD | $234.39B 47.51B USD | 36.42 | $1.89 0.38 USD | |
| Prudential Financial, Inc. P1DT34.SA | $290.4 58.86 USD |
0
|
$206.06B 41.77B USD | $10 2.03 USD | $290.4 58.86 USD | $290.4 58.86 USD | $206.06B 41.77B USD | 13.53 | $21.46 4.35 USD | |
| Banco BTG Pactual S.A. BPAC5.SA | $8.16 1.65 USD |
+1.49
|
$192.62B 39.04B USD | $12K 2.43K USD | $7.86 1.59 USD | $8.19 1.66 USD | $192.62B 39.04B USD | 5.00 | $1.63 0.33 USD | |
| Banco BTG Pactual S.A. BPAC3.SA | $19.66 3.98 USD |
+1.29
|
$192.23B 38.96B USD | $7.4K 1.5K USD | $19.36 3.92 USD | $20.1 4.07 USD | $192.23B 38.96B USD | 12.06 | $1.63 0.33 USD | |
| The Hartford Insurance Group, Inc. H1IG34.SA | $519.8 105.35 USD |
0
|
$175.93B 35.66B USD | $0 0 USD | $519.8 105.35 USD | $519.8 105.35 USD | $175.93B 35.66B USD | 9.86 | $52.71 10.68 USD | |
| Prudential plc P1UK34.SA | $28.95 5.87 USD |
+1.56
|
$157.67B 31.96B USD | $0 0 USD | $28.95 5.87 USD | $28.95 5.87 USD | $157.67B 31.96B USD | 12.06 | $2.4 0.49 USD | |
| Raymond James Financial, Inc. R1JF34.SA | $367 74.38 USD |
0
|
$157.3B 31.88B USD | $0 0 USD | $367 74.38 USD | $367 74.38 USD | $157.3B 31.88B USD | 12.36 | $29.69 6.02 USD | |
| W. R. Berkley Corporation W1RB34.SA | $40.84 8.28 USD |
+1.49
|
$156.95B 31.81B USD | $32 6.49 USD | $40.84 8.28 USD | $40.84 8.28 USD | $156.95B 31.81B USD | 16.60 | $2.46 0.5 USD | |
| M&T Bank Corporation M1TB34.SA | $237.24 48.08 USD |
0
|
$154.26B 31.27B USD | $0 0 USD | $237.24 48.08 USD | $237.24 48.08 USD | $154.26B 31.27B USD | 11.09 | $21.38 4.33 USD | |
| State Street Corporation S1TT34.SA | $497.35 100.8 USD |
+0.69
|
$143.57B 29.1B USD | $1 0.2 USD | $497.35 100.8 USD | $497.35 100.8 USD | $143.57B 29.1B USD | 9.78 | $50.82 10.3 USD | |
| Willis Towers Watson Public Limited Company W1LT34.SA | $335 67.9 USD |
0
|
$135.85B 27.54B USD | $0 0 USD | $335 67.9 USD | $335 67.9 USD | $135.85B 27.54B USD | 25.96 | $12.9 2.61 USD | |
| Fifth Third Bancorp FFTD34.SA | $202.87 41.12 USD |
0
|
$135.37B 27.44B USD | $0 0 USD | $202.87 41.12 USD | $202.87 41.12 USD | $135.37B 27.44B USD | 11.24 | $18.04 3.66 USD | |
| Cboe Global Markets, Inc. C1BO34.SA | $641.92 130.11 USD |
0
|
$134.43B 27.25B USD | $0 0 USD | $641.92 130.11 USD | $641.92 130.11 USD | $134.43B 27.25B USD | 31.14 | $20.61 4.18 USD | |
| Markel Group Inc. MKLC34.SA | $500 101.34 USD |
-3.31
|
$130.7B 26.49B USD | $0 0 USD | $500 101.34 USD | $500 101.34 USD | $130.7B 26.49B USD | 8.76 | $57.05 11.56 USD | |
| ORIX Corporation I1XC34.SA | $14.36 2.91 USD |
0
|
$130.52B 26.45B USD | $8 1.62 USD | $14.36 2.91 USD | $14.36 2.91 USD | $130.52B 26.45B USD | 8.25 | $1.74 0.35 USD | |
| Huntington Bancshares Incorporated H1BA34.SA | $89.59 18.16 USD |
+0.71
|
$130.52B 26.45B USD | $0 0 USD | $89.59 18.16 USD | $89.59 18.16 USD | $130.52B 26.45B USD | 12.04 | $7.44 1.51 USD | |
| KB Financial Group Inc. K1BF34.SA | $84.45 17.12 USD |
0
|
$124.8B 25.3B USD | $0 0 USD | $84.45 17.12 USD | $84.45 17.12 USD | $124.8B 25.3B USD | 6.63 | $12.72 2.58 USD | |
| Cincinnati Financial Corporation CINF34.SA | $371.32 75.26 USD |
0
|
$116.27B 23.57B USD | $0 0 USD | $371.32 75.26 USD | $371.32 75.26 USD | $116.27B 23.57B USD | 8.93 | $41.58 8.43 USD | |
| T. Rowe Price Group, Inc. T1RO34.SA | $255.5 51.79 USD |
+2.24
|
$113.57B 23.02B USD | $66 13.38 USD | $255.5 51.79 USD | $255.5 51.79 USD | $113.57B 23.02B USD | 9.75 | $26.19 5.31 USD | |
| Synchrony Financial S1YF34.SA | $278.93 56.53 USD |
0
|
$108.68B 22.03B USD | $0 0 USD | $278.93 56.53 USD | $278.93 56.53 USD | $108.68B 22.03B USD | 6.67 | $41.78 8.47 USD | |
| Regions Financial Corporation R1FC34.SA | $114.95 23.3 USD |
-9.04
|
$103.34B 20.95B USD | $5 1.01 USD | $112.43 22.79 USD | $126.37 25.61 USD | $103.34B 20.95B USD | 9.70 | $11.84 2.4 USD | |
| Nomura Holdings, Inc. NMRH34.SA | $31.86 6.46 USD |
0
|
$94.35B 19.12B USD | $0 0 USD | $31.86 6.46 USD | $31.86 6.46 USD | $94.35B 19.12B USD | 7.51 | $4.24 0.86 USD | |
| Principal Financial Group, Inc. P1FG34.SA | $337.31 68.37 USD |
0
|
$94.3B 19.11B USD | $0 0 USD | $337.31 68.37 USD | $337.31 68.37 USD | $94.3B 19.11B USD | 10.75 | $31.37 6.36 USD | |
| Citizens Financial Group, Inc. C1FG34.SA | $212.03 42.97 USD |
+3.03
|
$94.16B 19.09B USD | $1 0.2 USD | $212.03 42.97 USD | $212.03 42.97 USD | $94.16B 19.09B USD | 11.75 | $18.03 3.65 USD | |
| Unum Group U1NM34.SA | $446.16 90.43 USD |
+0.38
|
$79.37B 16.09B USD | $0 0 USD | $446.16 90.43 USD | $446.16 90.43 USD | $79.37B 16.09B USD | 8.24 | $54.12 10.97 USD | |
| Banco Santander-Chile B1SA34.SA | $68.81 13.95 USD |
+0.7
|
$68.12B 13.81B USD | $12 2.43 USD | $66.96 13.57 USD | $69.65 14.12 USD | $68.12B 13.81B USD | 10.56 | $6.51 1.32 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}