거래소: São Paulo 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
São Paulo (157)
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
금융 (157)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BERK34.SA | $138.65 28.1 USD |
-0.82
|
$5.98T 1.21T USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.98T 1.21T USD | 13.10 | $10.58 2.14 USD | |
| JPMorgan Chase & Co. JPMC34.SA | $147.9 29.98 USD |
-0.66
|
$4.11T 833.99B USD | $235 47.63 USD | $147.69 29.93 USD | $148.53 30.1 USD | $4.11T 833.99B USD | 12.87 | $11.49 2.33 USD | |
| Bank of America Corporation BOAC34.SA | $62.48 12.66 USD |
+0.4
|
$1.88T 381.99B USD | $0 0 USD | $62.48 12.66 USD | $62.48 12.66 USD | $1.88T 381.99B USD | 13.23 | $4.72 0.96 USD | |
| Itaú Unibanco Holding S.A. ITUB3.SA | $32.8 6.65 USD |
-0.27
|
$375.78B 76.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $375.78B 76.16B USD | 8.38 | $3.91 0.79 USD | |
| Itaú Unibanco Holding S.A. ITUB4.SA | $36.94 7.49 USD |
-0.24
|
$375.78B 76.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $375.78B 76.16B USD | 9.44 | $3.91 0.79 USD | |
| Coinbase Global, Inc. C2OI34.SA | $57.4 11.63 USD |
0
|
$367.81B 74.55B USD | $0 0 USD | $57.4 11.63 USD | $57.4 11.63 USD | $367.81B 74.55B USD | 47.83 | $1.2 0.24 USD | |
| Banco Bradesco S.A. BBDC3.SA | $14.18 2.87 USD |
0
|
$161.97B 32.83B USD | $0 0 USD | $14.18 2.87 USD | $14.18 2.87 USD | $161.97B 32.83B USD | 8.44 | $1.68 0.34 USD | |
| Banco Bradesco S.A. BBDC4.SA | $16.45 3.33 USD |
0
|
$161.97B 32.83B USD | $0 0 USD | $16.45 3.33 USD | $16.45 3.33 USD | $161.97B 32.83B USD | 9.79 | $1.68 0.34 USD | |
| Banco Santander (Brasil) S.A. SANB11.SA | $29.03 5.88 USD |
0
|
$137.88B 27.95B USD | $0 0 USD | $29.03 5.88 USD | $29.03 5.88 USD | $137.88B 27.95B USD | 14.18 | $2.05 0.41 USD | |
| Banco BTG Pactual S.A. BPAC11.SA | $40.41 8.19 USD |
0
|
$135.05B 27.37B USD | $0 0 USD | $40.41 8.19 USD | $40.41 8.19 USD | $135.05B 27.37B USD | 65.81 | $0.61 0.12 USD | |
| Banco do Brasil S.A. BBAS3.SA | $22.35 4.53 USD |
0
|
$127.58B 25.86B USD | $0 0 USD | $22.35 4.53 USD | $22.35 4.53 USD | $127.58B 25.86B USD | 5.86 | $3.81 0.77 USD | |
| Banco Santander (Brasil) S.A. SANB4.SA | $15.29 3.1 USD |
+0.07
|
$108.52B 21.99B USD | $1.9K 385.1 USD | $15.28 3.1 USD | $15.4 3.12 USD | $108.52B 21.99B USD | 8.94 | $1.71 0.35 USD | |
| Banco Santander (Brasil) S.A. SANB3.SA | $13.78 2.79 USD |
-2.61
|
$108.45B 21.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.45B 21.98B USD | 8.01 | $1.72 0.35 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | $13.95 2.83 USD |
0
|
$72.65B 14.73B USD | $0 0 USD | $13.95 2.83 USD | $13.95 2.83 USD | $72.65B 14.73B USD | 15.85 | $0.88 0.18 USD | |
| BB Seguridade Participações S.A. BBSE3.SA | $36 7.3 USD |
0
|
$69.88B 14.16B USD | $0 0 USD | $36 7.3 USD | $36 7.3 USD | $69.88B 14.16B USD | 8.08 | $4.45 0.9 USD | |
| XP Inc. XPBR31.SA | $109.41 22.18 USD |
+0.06
|
$58.2B 11.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.2B 11.8B USD | 12.60 | $8.68 1.76 USD | |
| Caixa Seguridade Participações S.A. CXSE3.SA | $14.56 2.95 USD |
-0.27
|
$43.68B 8.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.68B 8.85B USD | 11.03 | $1.32 0.27 USD | |
| Porto Seguro S.A. PSSA3.SA | $52.36 10.61 USD |
0
|
$33.61B 6.81B USD | $0 0 USD | $52.36 10.61 USD | $52.36 10.61 USD | $33.61B 6.81B USD | 12.06 | $4.34 0.88 USD | |
| Hapvida Participações e Investimentos S.A. HAPV3.SA | $2.87 0.58 USD |
0
|
$21.29B 4.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.29B 4.32B USD | 0 | -$0.07 -0.01 USD | |
| Banco Pan S.A. BPAN4.SA | $8.56 1.73 USD |
0
|
$10.7B 2.17B USD | $0 0 USD | $8.56 1.73 USD | $8.56 1.73 USD | $10.7B 2.17B USD | 15.56 | $0.55 0.11 USD | |
| Bradespar S.A. BRAP3.SA | $14.78 3 USD |
+0.07
|
$6.06B 1.23B USD | $500 101.34 USD | $14.78 3 USD | $14.78 3 USD | $6.06B 1.23B USD | 5.29 | $2.79 0.57 USD | |
| Bradespar S.A. BRAP4.SA | $15.75 3.19 USD |
+0.64
|
$6.06B 1.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.06B 1.23B USD | 5.64 | $2.79 0.57 USD | |
| Banco ABC Brasil S.A. ABCB4.SA | $21.42 4.34 USD |
+1.71
|
$5.15B 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.15B 1.04B USD | 4.09 | $5.23 1.06 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR6.SA | $12.12 2.46 USD |
0
|
$5.04B 1.02B USD | $0 0 USD | $12.12 2.46 USD | $12.12 2.46 USD | $5.04B 1.02B USD | 4.13 | $2.93 0.59 USD | |
| IRB-Brasil Resseguros S.A. IRBR3.SA | $49.63 10.06 USD |
+0.02
|
$4.06B 823.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.06B 823.27M USD | 5.77 | $8.6 1.74 USD | |
| Banco BMG S.A. BMGB4.SA | $3.73 0.76 USD |
+0.54
|
$2.17B 440.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17B 440.83M USD | 7.61 | $0.49 0.1 USD | |
| Banco Pine S.A. PINE4.SA | $5.22 1.06 USD |
+0.38
|
$1.17B 236.29M USD | $800 162.15 USD | $5.22 1.06 USD | $5.22 1.06 USD | $1.17B 236.29M USD | 4.38 | $1.19 0.24 USD | |
| G2D Investments, Ltd. G2DI33.SA | $1.54 0.31 USD |
0
|
$177.19M 35.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $177.19M 35.91M USD | 0 | -$0.38 -0.07 USD | |
| Finor -Ci Fund FNOR11.SA | $0.8199 0.17 USD |
0
|
$0 0 USD | $0 0 USD | $0.8199 0.17 USD | $0.8199 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| BRBI BR Partners S.A. BRBI11.SA | $15.23 3.09 USD |
+0.2
|
$0 0 USD | $300 60.81 USD | $15.23 3.09 USD | $15.33 3.11 USD | $0 0 USD | 34.61 | $0.44 0.09 USD | |
| Visa Inc. VISA34.SA | $103.92 21.06 USD |
+0.41
|
$3.99T 809.26B USD | $69 13.99 USD | $103.92 21.06 USD | $104.22 21.12 USD | $3.99T 809.26B USD | 37.11 | $2.8 0.57 USD | |
| Mastercard Incorporated MSCD34.SA | $106 21.48 USD |
+0.76
|
$2.99T 606.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.99T 606.45B USD | 40.76 | $2.6 0.53 USD | |
| Wells Fargo & Company WFCO34.SA | $106.5 21.59 USD |
-1.56
|
$1.39T 280.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.39T 280.98B USD | 13.58 | $7.84 1.59 USD | |
| HSBC Holdings plc H1SB34.SA | $84.33 17.09 USD |
+1.19
|
$1.18T 240B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18T 240B USD | 10.98 | $7.68 1.56 USD | |
| American Express Company AXPB34.SA | $167.14 33.88 USD |
-0.59
|
$1.17T 237.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.17T 237.34B USD | 20.71 | $8.07 1.64 USD | |
| Morgan Stanley MSBR34.SA | $144.5 29.29 USD |
-0.12
|
$1.16T 234.93B USD | $2 0.41 USD | $144.5 29.29 USD | $144.5 29.29 USD | $1.16T 234.93B USD | 15.02 | $9.62 1.95 USD | |
| HDFC Bank Limited H1DB34.SA | $85.86 17.4 USD |
0
|
$1.1T 222.2B USD | $0 0 USD | $85.86 17.4 USD | $85.86 17.4 USD | $1.1T 222.2B USD | 23.52 | $3.65 0.74 USD | |
| The Goldman Sachs Group, Inc. GSGI34.SA | $112.56 22.81 USD |
0
|
$1.04T 210.21B USD | $0 0 USD | $112.56 22.81 USD | $112.56 22.81 USD | $1.04T 210.21B USD | 13.89 | $8.1 1.64 USD | |
| The Progressive Corporation P1GR34.SA | $801.73 162.5 USD |
0
|
$939.99B 190.52B USD | $0 0 USD | $801.73 162.5 USD | $801.73 162.5 USD | $939.99B 190.52B USD | 19.15 | $41.85 8.48 USD | |
| The Charles Schwab Corporation SCHW34.SA | $62.5 12.67 USD |
+1
|
$908.49B 184.14B USD | $2 0.41 USD | $62.5 12.67 USD | $62.5 12.67 USD | $908.49B 184.14B USD | 26.82 | $2.33 0.47 USD | |
| Mitsubishi UFJ Financial Group, Inc. M1UF34.SA | $77.92 15.79 USD |
-2.7
|
$894.42B 181.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $894.42B 181.28B USD | 12.46 | $6.25 1.27 USD | |
| S&P Global Inc. SPGI34.SA | $80.48 16.31 USD |
0
|
$889.09B 180.2B USD | $0 0 USD | $80.48 16.31 USD | $80.48 16.31 USD | $889.09B 180.2B USD | 40.24 | $2 0.41 USD | |
| BlackRock, Inc. BLAK34.SA | $83.58 16.94 USD |
0
|
$864.27B 175.17B USD | $0 0 USD | $83.58 16.94 USD | $83.58 16.94 USD | $864.27B 175.17B USD | 23.74 | $3.52 0.71 USD | |
| Citigroup Inc. CTGP34.SA | $71.8 14.55 USD |
0
|
$804.91B 163.14B USD | $0 0 USD | $71.8 14.55 USD | $71.8 14.55 USD | $804.91B 163.14B USD | 12.06 | $5.95 1.21 USD | |
| Capital One Financial Corporation CAON34.SA | $547.2 110.91 USD |
<0.01
|
$700.57B 141.99B USD | $4 0.81 USD | $547.2 110.91 USD | $547.2 110.91 USD | $700.57B 141.99B USD | 16.30 | $33.55 6.8 USD | |
| ICICI Bank Limited I1BN34.SA | $189.43 38.39 USD |
-2.56
|
$675.6B 136.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $675.6B 136.93B USD | 20.23 | $9.36 1.9 USD | |
| Chubb Limited C1BL34.SA | $416 84.32 USD |
0
|
$666.84B 135.16B USD | $0 0 USD | $416 84.32 USD | $416 84.32 USD | $666.84B 135.16B USD | 14.20 | $29.29 5.94 USD | |
| Banco Santander, S.A. BCSA34.SA | $44.6 9.04 USD |
+0.27
|
$665.22B 134.83B USD | $17 3.45 USD | $44.6 9.04 USD | $44.6 9.04 USD | $665.22B 134.83B USD | 8.59 | $5.19 1.05 USD | |
| Marsh & McLennan Companies, Inc. M1MC34.SA | $664.64 134.71 USD |
0
|
$654.97B 132.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $654.97B 132.75B USD | 28.89 | $23 4.66 USD | |
| UBS Group AG UBSG34.SA | $185.44 37.59 USD |
0
|
$591.14B 119.82B USD | $0 0 USD | $185.44 37.59 USD | $185.44 37.59 USD | $591.14B 119.82B USD | 21.79 | $8.51 1.72 USD | |
| Sumitomo Mitsui Financial Group, Inc. S1MF34.SA | $88.02 17.84 USD |
0
|
$567.7B 115.06B USD | $0 0 USD | $88.02 17.84 USD | $88.02 17.84 USD | $567.7B 115.06B USD | 12.41 | $7.09 1.44 USD | |
| CME Group Inc. CHME34.SA | $393.8 79.82 USD |
0
|
$567.63B 115.05B USD | $0 0 USD | $393.8 79.82 USD | $393.8 79.82 USD | $567.63B 115.05B USD | 28.08 | $14.02 2.84 USD | |
| Arthur J. Gallagher & Co. A1JG34.SA | $993.96 201.46 USD |
+0.13
|
$509.01B 103.17B USD | $0 0 USD | $993.96 201.46 USD | $993.96 201.46 USD | $509.01B 103.17B USD | 54.34 | $18.29 3.71 USD | |
| Brookfield Corporation B1AM34.SA | $82.6 16.74 USD |
+0.78
|
$506.73B 102.71B USD | $41 8.31 USD | $82.6 16.74 USD | $82.6 16.74 USD | $506.73B 102.71B USD | 201.46 | $0.41 0.08 USD | |
| Moody's Corporation MCOR34.SA | $688.69 139.59 USD |
0
|
$495.69B 100.47B USD | $0 0 USD | $688.69 139.59 USD | $688.69 139.59 USD | $495.69B 100.47B USD | 42.19 | $16.32 3.31 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BILB34.SA | $84.16 17.06 USD |
0
|
$484.96B 98.29B USD | $0 0 USD | $84.16 17.06 USD | $84.16 17.06 USD | $484.96B 98.29B USD | 7.40 | $11.36 2.3 USD | |
| Aon plc A1ON34.SA | $507.14 102.79 USD |
0
|
$453.88B 91.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $453.88B 91.99B USD | 31.05 | $16.33 3.31 USD | |
| The PNC Financial Services Group, Inc. PNCS34.SA | $494.44 100.21 USD |
+5.41
|
$411.28B 83.36B USD | $24 4.86 USD | $494.44 100.21 USD | $494.44 100.21 USD | $411.28B 83.36B USD | 12.38 | $39.92 8.09 USD | |
| PayPal Holdings, Inc. PYPL34.SA | $20.52 4.16 USD |
+2.81
|
$399.37B 80.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $399.37B 80.95B USD | 16.28 | $1.26 0.26 USD | |
| U.S. Bancorp USBC34.SA | $62.22 12.61 USD |
0
|
$387.76B 78.59B USD | $0 0 USD | $62.22 12.61 USD | $62.22 12.61 USD | $387.76B 78.59B USD | 10.91 | $5.7 1.16 USD | |
| ING Groep N.V. INGG34.SA | $119.52 24.22 USD |
+0.39
|
$357.76B 72.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $357.76B 72.51B USD | 9.44 | $12.65 2.56 USD | |
| The Bank of New York Mellon Corporation BONY34.SA | $499 101.14 USD |
0
|
$357B 72.36B USD | $0 0 USD | $499 101.14 USD | $499 101.14 USD | $357B 72.36B USD | 14.43 | $34.58 7.01 USD | |
| Lloyds Banking Group plc L1YG34.SA | $23.8 4.82 USD |
0
|
$356.64B 72.29B USD | $3 0.61 USD | $23.8 4.82 USD | $23.8 4.82 USD | $356.64B 72.29B USD | 12.59 | $1.89 0.38 USD | |
| Barclays PLC B1CS34.SA | $100.3 20.33 USD |
0
|
$356.28B 72.21B USD | $0 0 USD | $100.3 20.33 USD | $100.3 20.33 USD | $356.28B 72.21B USD | 8.76 | $11.44 2.32 USD | |
| The Travelers Companies, Inc. TRVC34.SA | $48.2 9.77 USD |
0
|
$349.46B 70.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $349.46B 70.83B USD | 14.87 | $3.24 0.66 USD | |
| NatWest Group plc N1WG34.SA | $80.32 16.28 USD |
-1.86
|
$324.01B 65.67B USD | $2 0.41 USD | $80.32 16.28 USD | $80.32 16.28 USD | $324.01B 65.67B USD | 9.21 | $8.72 1.77 USD | |
| Aflac Incorporated A1FL34.SA | $581.4 117.84 USD |
0
|
$314.33B 63.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $314.33B 63.71B USD | 16.02 | $36.28 7.35 USD | |
| The Allstate Corporation A1TT34.SA | $49.41 10.01 USD |
0
|
$314.03B 63.65B USD | $0 0 USD | $49.41 10.01 USD | $49.41 10.01 USD | $314.03B 63.65B USD | 14.36 | $3.44 0.7 USD | |
| Truist Financial Corporation B1BT34.SA | $231.3 46.88 USD |
0
|
$302.9B 61.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $302.9B 61.39B USD | 0 | -$1.06 -0.2 USD | |
| Deutsche Bank Aktiengesellschaft DBAG34.SA | $154.5 31.31 USD |
0
|
$299.85B 60.77B USD | $0 0 USD | $154.5 31.31 USD | $154.5 31.31 USD | $299.85B 60.77B USD | 14.68 | $10.52 2.13 USD | |
| MetLife, Inc. METB34.SA | $444.6 90.11 USD |
0
|
$298.46B 60.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $298.46B 60.49B USD | 12.88 | $34.5 6.99 USD | |
| American International Group, Inc. AIGB34.SA | $483.73 98.04 USD |
0
|
$278.79B 56.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.79B 56.51B USD | 20.92 | $23.12 4.69 USD | |
| Ameriprise Financial, Inc. A1MP34.SA | $719.63 145.86 USD |
0
|
$274.1B 55.56B USD | $0 0 USD | $719.63 145.86 USD | $719.63 145.86 USD | $274.1B 55.56B USD | 17.33 | $41.52 8.42 USD | |
| Nasdaq, Inc. N1DA34.SA | $238.32 48.3 USD |
0
|
$273.65B 55.46B USD | $0 0 USD | $238.32 48.3 USD | $238.32 48.3 USD | $273.65B 55.46B USD | 38.19 | $6.24 1.26 USD | |
| MSCI Inc. M1SC34.SA | $72.9 14.78 USD |
-0.22
|
$248.18B 50.3B USD | $4 0.81 USD | $72.9 14.78 USD | $72.98 14.79 USD | $248.18B 50.3B USD | 39.19 | $1.86 0.38 USD | |
| Banco BTG Pactual S.A. BPAC5.SA | $8.89 1.8 USD |
0
|
$216.9B 43.96B USD | $0 0 USD | $8.89 1.8 USD | $8.89 1.8 USD | $216.9B 43.96B USD | 5.32 | $1.67 0.34 USD | |
| Banco BTG Pactual S.A. BPAC3.SA | $22.28 4.52 USD |
0
|
$216.9B 43.96B USD | $0 0 USD | $22.28 4.52 USD | $22.28 4.52 USD | $216.9B 43.96B USD | 13.34 | $1.67 0.34 USD | |
| Prudential Financial, Inc. P1DT34.SA | $288.84 58.54 USD |
0
|
$207.24B 42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.24B 42B USD | 16.15 | $17.88 3.62 USD | |
| The Hartford Insurance Group, Inc. H1IG34.SA | $519.8 105.35 USD |
0
|
$175.93B 35.66B USD | $0 0 USD | $519.8 105.35 USD | $519.8 105.35 USD | $175.93B 35.66B USD | 9.86 | $52.71 10.68 USD | |
| Prudential plc P1UK34.SA | $32.67 6.62 USD |
0
|
$168.84B 34.22B USD | $0 0 USD | $32.67 6.62 USD | $32.67 6.62 USD | $168.84B 34.22B USD | 13.78 | $2.37 0.48 USD | |
| Raymond James Financial, Inc. R1JF34.SA | $367 74.38 USD |
0
|
$165.47B 33.54B USD | $0 0 USD | $367 74.38 USD | $367 74.38 USD | $165.47B 33.54B USD | 12.52 | $29.29 5.94 USD | |
| KB Financial Group Inc. K1BF34.SA | $112.34 22.77 USD |
0
|
$164.96B 33.43B USD | $0 0 USD | $112.34 22.77 USD | $112.34 22.77 USD | $164.96B 33.43B USD | 7.55 | $14.86 3.01 USD | |
| M&T Bank Corporation M1TB34.SA | $243.19 49.29 USD |
0
|
$162.86B 33.01B USD | $0 0 USD | $243.19 49.29 USD | $243.19 49.29 USD | $162.86B 33.01B USD | 11.54 | $21.06 4.27 USD | |
| W. R. Berkley Corporation W1RB34.SA | $42 8.51 USD |
0
|
$159.33B 32.29B USD | $0 0 USD | $42 8.51 USD | $42 8.51 USD | $159.33B 32.29B USD | 17.28 | $2.43 0.49 USD | |
| State Street Corporation S1TT34.SA | $542.95 110.05 USD |
0
|
$154.84B 31.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.84B 31.38B USD | 10.83 | $50.11 10.16 USD | |
| Fifth Third Bancorp FFTD34.SA | $215.38 43.65 USD |
0
|
$144.77B 29.34B USD | $0 0 USD | $215.38 43.65 USD | $215.38 43.65 USD | $144.77B 29.34B USD | 12.12 | $17.77 3.6 USD | |
| Markel Group Inc. MKLC34.SA | $538.38 109.12 USD |
0
|
$140.84B 28.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.84B 28.55B USD | 14.04 | $38.33 7.77 USD | |
| ORIX Corporation I1XC34.SA | $15.13 3.07 USD |
+0.6
|
$137.59B 27.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.59B 27.89B USD | 10.01 | $1.51 0.31 USD | |
| Willis Towers Watson Public Limited Company W1LT34.SA | $335 67.9 USD |
0
|
$135.85B 27.54B USD | $0 0 USD | $335 67.9 USD | $335 67.9 USD | $135.85B 27.54B USD | 25.96 | $12.9 2.61 USD | |
| Cboe Global Markets, Inc. C1BO34.SA | $641.92 130.11 USD |
0
|
$134.44B 27.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $134.44B 27.25B USD | 29.85 | $21.5 4.36 USD | |
| Huntington Bancshares Incorporated H1BA34.SA | $85.68 17.37 USD |
0
|
$129.35B 26.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.35B 26.22B USD | 11.68 | $7.33 1.49 USD | |
| Synchrony Financial S1YF34.SA | $329.72 66.83 USD |
-0.86
|
$125.51B 25.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.51B 25.44B USD | 8.00 | $41.18 8.35 USD | |
| T. Rowe Price Group, Inc. T1RO34.SA | $268.65 54.45 USD |
0
|
$118.38B 23.99B USD | $0 0 USD | $268.65 54.45 USD | $268.65 54.45 USD | $118.38B 23.99B USD | 10.81 | $24.85 5.04 USD | |
| Cincinnati Financial Corporation CINF34.SA | $371.32 75.26 USD |
0
|
$118.27B 23.97B USD | $0 0 USD | $371.32 75.26 USD | $371.32 75.26 USD | $118.27B 23.97B USD | 14.33 | $25.91 5.25 USD | |
| Regions Financial Corporation R1FC34.SA | $121.55 24.64 USD |
+0.82
|
$109.26B 22.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.26B 22.15B USD | 10.40 | $11.68 2.37 USD | |
| Nomura Holdings, Inc. NMRH34.SA | $34.36 6.96 USD |
0
|
$103.6B 21B USD | $0 0 USD | $34.36 6.96 USD | $34.36 6.96 USD | $103.6B 21B USD | 7.89 | $4.35 0.88 USD | |
| Citizens Financial Group, Inc. C1FG34.SA | $233.22 47.27 USD |
0
|
$101.14B 20.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.14B 20.5B USD | 13.12 | $17.77 3.6 USD | |
| Principal Financial Group, Inc. P1FG34.SA | $337.31 68.37 USD |
0
|
$94.3B 19.11B USD | $0 0 USD | $337.31 68.37 USD | $337.31 68.37 USD | $94.3B 19.11B USD | 10.75 | $31.37 6.36 USD | |
| Unum Group U1NM34.SA | $467.82 94.82 USD |
0
|
$82.26B 16.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.26B 16.67B USD | 9.78 | $47.81 9.69 USD | |
| Banco Santander-Chile B1SA34.SA | $70.35 14.26 USD |
+1.01
|
$66.29B 13.44B USD | $5 1.01 USD | $70.35 14.26 USD | $70.35 14.26 USD | $66.29B 13.44B USD | 10.97 | $6.41 1.3 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}