거래소: São Paulo 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
São Paulo (157)
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
금융 (157)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BERK34.SA | $145.16 29.42 USD |
-2.86
|
$6.29T 1.28T USD | $22.05K 4.47K USD | $145.1 29.41 USD | $150.26 30.46 USD | $6.29T 1.28T USD | 12.41 | $11.69 2.37 USD | |
| Visa Inc. VISA34.SA | $93.03 18.86 USD |
-2.07
|
$3.63T 736.35B USD | $3.95K 801.21 USD | $93.01 18.85 USD | $96.42 19.54 USD | $3.63T 736.35B USD | 33.10 | $2.81 0.57 USD | |
| JPMorgan Chase & Co. JPMC34.SA | $123.01 24.93 USD |
-4.05
|
$3.48T 704.64B USD | $14.59K 2.96K USD | $121.72 24.67 USD | $128 25.94 USD | $3.48T 704.64B USD | 10.99 | $11.19 2.27 USD | |
| Bank of America Corporation BOAC34.SA | $50.29 10.19 USD |
-3.49
|
$1.55T 313.66B USD | $50.47K 10.23K USD | $49.41 10.01 USD | $51.3 10.4 USD | $1.55T 313.66B USD | 11.05 | $4.55 0.92 USD | |
| Itaú Unibanco Holding S.A. ITUB3.SA | $27.63 5.6 USD |
-2.16
|
$317.4B 64.33B USD | $445.5K 90.3K USD | $27.48 5.57 USD | $28.19 5.71 USD | $317.4B 64.33B USD | 7.30 | $3.78 0.77 USD | |
| Itaú Unibanco Holding S.A. ITUB4.SA | $31.07 6.3 USD |
-2.82
|
$315.28B 63.9B USD | $17.53M 3.55M USD | $30.91 6.26 USD | $31.74 6.43 USD | $315.28B 63.9B USD | 8.21 | $3.78 0.77 USD | |
| Coinbase Global, Inc. C2OI34.SA | $36.52 7.4 USD |
-4.5
|
$234.62B 47.55B USD | $223.98K 45.4K USD | $34.25 6.94 USD | $38.36 7.77 USD | $234.62B 47.55B USD | 16.98 | $2.15 0.44 USD | |
| Banco do Brasil S.A. BBAS3.SA | $27.98 5.67 USD |
-1.86
|
$159.71B 32.37B USD | $10.11M 2.05M USD | $27.78 5.63 USD | $28.33 5.74 USD | $159.71B 32.37B USD | 6.05 | $4.62 0.94 USD | |
| Banco Santander (Brasil) S.A. SANB11.SA | $26.55 5.38 USD |
-3.56
|
$132.98B 26.95B USD | $812.8K 164.74K USD | $26.41 5.35 USD | $27.12 5.5 USD | $132.98B 26.95B USD | 12.97 | $2.05 0.41 USD | |
| Banco Bradesco S.A. BBDC4.SA | $12.48 2.53 USD |
-1.81
|
$125.14B 25.36B USD | $29.32M 5.94M USD | $12.34 2.5 USD | $12.58 2.55 USD | $125.14B 25.36B USD | 8.05 | $1.55 0.31 USD | |
| Banco Bradesco S.A. BBDC3.SA | $11.13 2.26 USD |
-2.28
|
$124.53B 25.24B USD | $3.65M 739.94K USD | $11.06 2.24 USD | $11.23 2.28 USD | $124.53B 25.24B USD | 7.18 | $1.55 0.31 USD | |
| Banco BTG Pactual S.A. BPAC11.SA | $33.35 6.76 USD |
-4.19
|
$112.37B 22.78B USD | $3.8M 769.67K USD | $33.27 6.74 USD | $34.48 6.99 USD | $112.37B 22.78B USD | 54.31 | $0.61 0.12 USD | |
| Banco Santander (Brasil) S.A. SANB3.SA | $12.6 2.55 USD |
-3.67
|
$98.86B 20.04B USD | $69.6K 14.11K USD | $12.54 2.54 USD | $12.96 2.63 USD | $98.86B 20.04B USD | 7.36 | $1.71 0.35 USD | |
| Banco Santander (Brasil) S.A. SANB4.SA | $13.9 2.82 USD |
-3.87
|
$98.65B 19.99B USD | $65.6K 13.3K USD | $13.88 2.81 USD | $14.3 2.9 USD | $98.65B 19.99B USD | 8.12 | $1.71 0.35 USD | |
| BB Seguridade Participações S.A. BBSE3.SA | $40.31 8.17 USD |
-2.14
|
$78.25B 15.86B USD | $2.15M 434.86K USD | $40.17 8.14 USD | $40.92 8.29 USD | $78.25B 15.86B USD | 9.03 | $4.46 0.9 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | $12.25 2.48 USD |
-3.77
|
$64.03B 12.98B USD | $22.03M 4.47M USD | $12.11 2.45 USD | $12.5 2.53 USD | $64.03B 12.98B USD | 14.75 | $0.83 0.17 USD | |
| Caixa Seguridade Participações S.A. CXSE3.SA | $15.26 3.09 USD |
+0.66
|
$45.78B 9.28B USD | $2.55M 516.21K USD | $14.96 3.03 USD | $15.27 3.09 USD | $45.78B 9.28B USD | 12.11 | $1.26 0.26 USD | |
| XP Inc. XPBR31.SA | $76.89 15.58 USD |
-4.07
|
$41.57B 8.43B USD | $413.76K 83.86K USD | $74.64 15.13 USD | $79.47 16.11 USD | $41.57B 8.43B USD | 9.34 | $8.23 1.67 USD | |
| Porto Seguro S.A. PSSA3.SA | $40.45 8.2 USD |
-1.41
|
$25.9B 5.25B USD | $816.2K 165.43K USD | $40.2 8.15 USD | $40.85 8.28 USD | $25.9B 5.25B USD | 9.91 | $4.08 0.83 USD | |
| Hapvida Participações e Investimentos S.A. HAPV3.SA | $2.12 0.43 USD |
-5.78
|
$15.73B 3.19B USD | $41.22M 8.35M USD | $2.11 0.43 USD | $2.21 0.45 USD | $15.73B 3.19B USD | 0 | -$0.09 -0.01 USD | |
| Banco Pan S.A. BPAN4.SA | $7.05 1.43 USD |
-6.98
|
$8.82B 1.79B USD | $1.44M 291.28K USD | $7 1.42 USD | $7.48 1.52 USD | $8.82B 1.79B USD | 11.37 | $0.62 0.13 USD | |
| Bradespar S.A. BRAP3.SA | $16.06 3.26 USD |
-2.31
|
$6.53B 1.32B USD | $109.4K 22.17K USD | $15.68 3.18 USD | $16.13 3.27 USD | $6.53B 1.32B USD | 5.63 | $2.85 0.58 USD | |
| Bradespar S.A. BRAP4.SA | $16.84 3.41 USD |
-2.83
|
$6.5B 1.32B USD | $4.96M 1M USD | $16.44 3.33 USD | $16.99 3.44 USD | $6.5B 1.32B USD | 5.90 | $2.85 0.58 USD | |
| Banco ABC Brasil S.A. ABCB4.SA | $19.9 4.03 USD |
-2.31
|
$4.76B 965.59M USD | $256.2K 51.93K USD | $19.76 4.01 USD | $20.5 4.16 USD | $4.76B 965.59M USD | 3.81 | $5.21 1.06 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR6.SA | $10.81 2.19 USD |
-1.91
|
$4.65B 942.41M USD | $615K 124.65K USD | $10.73 2.17 USD | $10.92 2.21 USD | $4.65B 942.41M USD | 3.80 | $2.84 0.58 USD | |
| IRB-Brasil Resseguros S.A. IRBR3.SA | $50.45 10.23 USD |
-5.04
|
$4.13B 836.88M USD | $603.1K 122.24K USD | $50.31 10.2 USD | $52.76 10.69 USD | $4.13B 836.88M USD | 5.12 | $9.85 2 USD | |
| Banco BMG S.A. BMGB4.SA | $3.69 0.75 USD |
-1.34
|
$2.15B 436.1M USD | $874.4K 177.23K USD | $3.66 0.74 USD | $3.75 0.76 USD | $2.15B 436.1M USD | 8.58 | $0.43 0.09 USD | |
| Banco Pine S.A. PINE4.SA | $4.31 0.87 USD |
-2.05
|
$990.95M 200.85M USD | $152.2K 30.85K USD | $4.24 0.86 USD | $4.36 0.88 USD | $990.95M 200.85M USD | 3.84 | $1.12 0.23 USD | |
| G2D Investments, Ltd. G2DI33.SA | $1.54 0.31 USD |
-2.53
|
$177.19M 35.91M USD | $34.13K 6.92K USD | $1.49 0.3 USD | $1.59 0.32 USD | $177.19M 35.91M USD | 0 | -$1.08 -0.2 USD | |
| BR Advisory Partners Participações S.A. BRBI11.SA | $13.62 2.76 USD |
-0.94
|
$0 0 USD | $222.6K 45.12K USD | $13.47 2.73 USD | $13.7 2.78 USD | $0 0 USD | 30.95 | $0.44 0.09 USD | |
| Mastercard Incorporated MSCD34.SA | $94.03 19.06 USD |
-2.13
|
$2.68T 543.71B USD | $2.84K 576.43 USD | $93.9 19.03 USD | $97.05 19.67 USD | $2.68T 543.71B USD | 37.01 | $2.54 0.51 USD | |
| Wells Fargo & Company WFCO34.SA | $88.67 17.97 USD |
-3.24
|
$1.18T 238.29B USD | $5.13K 1.04K USD | $86.89 17.61 USD | $90.63 18.37 USD | $1.18T 238.29B USD | 11.65 | $7.61 1.54 USD | |
| HSBC Holdings plc H1SB34.SA | $71.98 14.59 USD |
-3.6
|
$1.02T 206.61B USD | $1.02K 205.72 USD | $71.2 14.43 USD | $72.6 14.71 USD | $1.02T 206.61B USD | 8.19 | $8.78 1.78 USD | |
| American Express Company AXPB34.SA | $137.98 27.97 USD |
-1.17
|
$970.86B 196.78B USD | $1.59K 321.66 USD | $132.85 26.93 USD | $137.98 27.97 USD | $970.86B 196.78B USD | 17.39 | $7.93 1.61 USD | |
| HDFC Bank Limited H1DB34.SA | $74.96 15.19 USD |
+1.12
|
$955.98B 193.76B USD | $15 3.04 USD | $74.96 15.19 USD | $74.96 15.19 USD | $955.98B 193.76B USD | 21.11 | $3.55 0.72 USD | |
| Morgan Stanley MSBR34.SA | $116.25 23.56 USD |
-3.88
|
$948.18B 192.18B USD | $767 155.46 USD | $113.42 22.99 USD | $119 24.12 USD | $948.18B 192.18B USD | 12.90 | $9.01 1.83 USD | |
| The Progressive Corporation P1GR34.SA | $767.65 155.59 USD |
-5.51
|
$900.85B 182.59B USD | $321 65.06 USD | $767.65 155.59 USD | $791.24 160.37 USD | $900.85B 182.59B USD | 18.82 | $40.78 8.27 USD | |
| The Goldman Sachs Group, Inc. GSGI34.SA | $91.8 18.61 USD |
-3.39
|
$869.84B 176.3B USD | $5.39K 1.09K USD | $89.67 18.17 USD | $94.96 19.25 USD | $869.84B 176.3B USD | 11.98 | $7.66 1.55 USD | |
| S&P Global Inc. SPGI34.SA | $75.42 15.29 USD |
-2
|
$833.47B 168.93B USD | $528 107.02 USD | $75.42 15.29 USD | $76.15 15.43 USD | $833.47B 168.93B USD | 38.67 | $1.95 0.4 USD | |
| BlackRock, Inc. BLAK34.SA | $73.4 14.88 USD |
-2.6
|
$760.62B 154.17B USD | $792 160.53 USD | $71.5 14.49 USD | $75.35 15.27 USD | $760.62B 154.17B USD | 20.33 | $3.61 0.73 USD | |
| The Charles Schwab Corporation SCHW34.SA | $50.82 10.3 USD |
-3.27
|
$744.24B 150.85B USD | $84 17.03 USD | $49.97 10.13 USD | $51.68 10.47 USD | $744.24B 150.85B USD | 23.97 | $2.12 0.43 USD | |
| Mitsubishi UFJ Financial Group, Inc. M1UF34.SA | $63.3 12.83 USD |
-7.54
|
$743.09B 150.61B USD | $13 2.63 USD | $63.3 12.83 USD | $64.25 13.02 USD | $743.09B 150.61B USD | 9.95 | $6.36 1.29 USD | |
| Chubb Limited C1BL34.SA | $427 86.55 USD |
-0.23
|
$685.15B 138.87B USD | $3 0.61 USD | $427 86.55 USD | $427 86.55 USD | $685.15B 138.87B USD | 13.28 | $32.14 6.51 USD | |
| Marsh & McLennan Companies, Inc. M1MC34.SA | $692.76 140.41 USD |
0
|
$682.93B 138.42B USD | $0 0 USD | $692.76 140.41 USD | $692.76 140.41 USD | $682.93B 138.42B USD | 29.84 | $23.21 4.7 USD | |
| Citigroup Inc. CTGP34.SA | $56.15 11.38 USD |
-4.47
|
$642.38B 130.2B USD | $12.89K 2.61K USD | $54.81 11.11 USD | $57.7 11.69 USD | $642.38B 130.2B USD | 9.99 | $5.62 1.14 USD | |
| ICICI Bank Limited I1BN34.SA | $179.82 36.45 USD |
0
|
$640.33B 129.78B USD | $0 0 USD | $179.82 36.45 USD | $179.82 36.45 USD | $640.33B 129.78B USD | 19.80 | $9.08 1.84 USD | |
| CME Group Inc. CHME34.SA | $381.8 77.38 USD |
+1.84
|
$558.11B 113.12B USD | $20 4.05 USD | $381.8 77.38 USD | $381.8 77.38 USD | $558.11B 113.12B USD | 27.90 | $13.68 2.77 USD | |
| Banco Santander, S.A. BCSA34.SA | $34.12 6.92 USD |
-7.08
|
$519.52B 105.3B USD | $1.45K 294.7 USD | $34 6.89 USD | $36.9 7.48 USD | $519.52B 105.3B USD | 7.19 | $4.74 0.96 USD | |
| Sumitomo Mitsui Financial Group, Inc. S1MF34.SA | $76.86 15.58 USD |
0
|
$504.45B 102.24B USD | $0 0 USD | $76.86 15.58 USD | $76.86 15.58 USD | $504.45B 102.24B USD | 10.03 | $7.66 1.55 USD | |
| Arthur J. Gallagher & Co. A1JG34.SA | $939.06 190.33 USD |
0
|
$499.1B 101.16B USD | $0 0 USD | $939.06 190.33 USD | $939.06 190.33 USD | $499.1B 101.16B USD | 51.00 | $18.41 3.73 USD | |
| UBS Group AG UBSG34.SA | $156.8 31.78 USD |
-2
|
$497.81B 100.9B USD | $423 85.74 USD | $155.84 31.59 USD | $156.8 31.78 USD | $497.81B 100.9B USD | 18.21 | $8.61 1.75 USD | |
| Aon plc A1ON34.SA | $554.4 112.37 USD |
0
|
$482.62B 97.82B USD | $0 0 USD | $554.4 112.37 USD | $554.4 112.37 USD | $482.62B 97.82B USD | 31.33 | $17.69 3.59 USD | |
| Moody's Corporation MCOR34.SA | $630.28 127.75 USD |
0
|
$453.52B 91.92B USD | $0 0 USD | $630.28 127.75 USD | $630.28 127.75 USD | $453.52B 91.92B USD | 39.51 | $15.95 3.23 USD | |
| Brookfield Corporation B1AM34.SA | $68.64 13.91 USD |
-3.32
|
$413.62B 83.83B USD | $595 120.6 USD | $66.91 13.56 USD | $70.28 14.24 USD | $413.62B 83.83B USD | 156.00 | $0.44 0.09 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BILB34.SA | $71.35 14.46 USD |
-7.34
|
$413.19B 83.75B USD | $14 2.84 USD | $71.35 14.46 USD | $74.14 15.03 USD | $413.19B 83.75B USD | 6.87 | $10.38 2.1 USD | |
| The PNC Financial Services Group, Inc. PNCS34.SA | $497 100.73 USD |
0
|
$393.38B 79.73B USD | $0 0 USD | $497 100.73 USD | $497 100.73 USD | $393.38B 79.73B USD | 12.76 | $38.92 7.89 USD | |
| Capital One Financial Corporation CAON34.SA | $496.23 100.58 USD |
0
|
$380.07B 77.03B USD | $0 0 USD | $496.23 100.58 USD | $496.23 100.58 USD | $380.07B 77.03B USD | 15.12 | $32.8 6.65 USD | |
| PayPal Holdings, Inc. PYPL34.SA | $17.3 3.51 USD |
+0.23
|
$346.73B 70.28B USD | $7.49K 1.52K USD | $16.74 3.39 USD | $17.37 3.52 USD | $346.73B 70.28B USD | 15.30 | $1.13 0.23 USD | |
| Aflac Incorporated A1FL34.SA | $623.1 126.29 USD |
0
|
$345.64B 70.06B USD | $0 0 USD | $623.1 126.29 USD | $623.1 126.29 USD | $345.64B 70.06B USD | 11.41 | $54.58 11.06 USD | |
| The Travelers Companies, Inc. TRVC34.SA | $47.25 9.58 USD |
+0.38
|
$342.81B 69.48B USD | $2 0.41 USD | $47.25 9.58 USD | $47.25 9.58 USD | $342.81B 69.48B USD | 12.43 | $3.8 0.77 USD | |
| U.S. Bancorp USBC34.SA | $52.45 10.63 USD |
-4.88
|
$326.87B 66.25B USD | $88 17.84 USD | $52.19 10.58 USD | $55.14 11.18 USD | $326.87B 66.25B USD | 9.76 | $5.37 1.09 USD | |
| The Allstate Corporation A1TT34.SA | $49.55 10.04 USD |
0
|
$315.17B 63.88B USD | $0 0 USD | $49.55 10.04 USD | $49.55 10.04 USD | $315.17B 63.88B USD | 12.35 | $4.01 0.81 USD | |
| MetLife, Inc. METB34.SA | $459.79 93.19 USD |
0
|
$313.22B 63.48B USD | $0 0 USD | $459.79 93.19 USD | $459.79 93.19 USD | $313.22B 63.48B USD | 13.65 | $33.66 6.82 USD | |
| The Bank of New York Mellon Corporation BONY34.SA | $436.05 88.38 USD |
-3.87
|
$313.07B 63.45B USD | $68 13.78 USD | $436.05 88.38 USD | $446 90.4 USD | $313.07B 63.45B USD | 13.25 | $32.89 6.67 USD | |
| ING Groep N.V. INGG34.SA | $100.54 20.38 USD |
-6.04
|
$306.02B 62.02B USD | $39 7.9 USD | $100.43 20.36 USD | $102.5 20.78 USD | $306.02B 62.02B USD | 8.21 | $12.24 2.48 USD | |
| Truist Financial Corporation B1BT34.SA | $233.28 47.28 USD |
0
|
$304.52B 61.72B USD | $0 0 USD | $233.28 47.28 USD | $233.28 47.28 USD | $304.52B 61.72B USD | 0 | -$1.7 -0.3 USD | |
| Lloyds Banking Group plc L1YG34.SA | $19.88 4.03 USD |
-2.93
|
$301.9B 61.19B USD | $362 73.37 USD | $19.62 3.98 USD | $20.4 4.13 USD | $301.9B 61.19B USD | 10.86 | $1.83 0.37 USD | |
| American International Group, Inc. AIGB34.SA | $478.03 96.89 USD |
-1.71
|
$280.28B 56.81B USD | $9 1.82 USD | $478.03 96.89 USD | $482.05 97.7 USD | $280.28B 56.81B USD | 20.73 | $23.05 4.67 USD | |
| Barclays PLC B1CS34.SA | $75.04 15.21 USD |
-6.94
|
$268.3B 54.38B USD | $191 38.71 USD | $74.08 15.01 USD | $75.6 15.32 USD | $268.3B 54.38B USD | 7.29 | $10.29 2.09 USD | |
| NatWest Group plc N1WG34.SA | $62.37 12.64 USD |
-6.41
|
$252.55B 51.19B USD | $1.46K 295.72 USD | $61.88 12.54 USD | $66.49 13.48 USD | $252.55B 51.19B USD | 8.09 | $7.7 1.56 USD | |
| Nasdaq, Inc. N1DA34.SA | $204.99 41.55 USD |
-0.93
|
$238.25B 48.29B USD | $34 6.89 USD | $204.99 41.55 USD | $206.64 41.88 USD | $238.25B 48.29B USD | 37.54 | $5.46 1.11 USD | |
| Discover Financial Services D1FS34.SA | $472.42 95.75 USD |
0
|
$237.73B 48.18B USD | $0 0 USD | $472.42 95.75 USD | $472.42 95.75 USD | $237.73B 48.18B USD | 9.40 | $50.22 10.18 USD | |
| Ameriprise Financial, Inc. A1MP34.SA | $620.1 125.68 USD |
-4.75
|
$237.66B 48.17B USD | $1 0.2 USD | $620.1 125.68 USD | $620.1 125.68 USD | $237.66B 48.17B USD | 13.24 | $46.81 9.49 USD | |
| MSCI Inc. M1SC34.SA | $69.58 14.1 USD |
-5.14
|
$237.58B 48.15B USD | $37 7.5 USD | $69 13.99 USD | $71.05 14.4 USD | $237.58B 48.15B USD | 38.44 | $1.81 0.37 USD | |
| Deutsche Bank Aktiengesellschaft DBAG34.SA | $120 24.32 USD |
-7.03
|
$233.27B 47.28B USD | $144 29.19 USD | $117.41 23.8 USD | $121.09 24.54 USD | $233.27B 47.28B USD | 14.16 | $8.47 1.72 USD | |
| Prudential Financial, Inc. P1DT34.SA | $315 63.85 USD |
0
|
$223.29B 45.26B USD | $0 0 USD | $315 63.85 USD | $315 63.85 USD | $223.29B 45.26B USD | 14.81 | $21.26 4.31 USD | |
| Raymond James Financial, Inc. R1JF34.SA | $479.2 97.13 USD |
0
|
$196.39B 39.8B USD | $0 0 USD | $479.2 97.13 USD | $479.2 97.13 USD | $196.39B 39.8B USD | 16.52 | $28.99 5.88 USD | |
| The Hartford Insurance Group, Inc. H1IG34.SA | $519.8 105.35 USD |
0
|
$175.93B 35.66B USD | $0 0 USD | $519.8 105.35 USD | $519.8 105.35 USD | $175.93B 35.66B USD | 9.86 | $52.71 10.68 USD | |
| Banco BTG Pactual S.A. BPAC3.SA | $17.49 3.54 USD |
-1.46
|
$173.97B 35.26B USD | $500 101.34 USD | $17.32 3.51 USD | $17.54 3.56 USD | $173.97B 35.26B USD | 10.73 | $1.63 0.33 USD | |
| Banco BTG Pactual S.A. BPAC5.SA | $7.98 1.62 USD |
-5.23
|
$167.33B 33.92B USD | $900 182.42 USD | $7.98 1.62 USD | $8.35 1.69 USD | $167.33B 33.92B USD | 4.89 | $1.63 0.33 USD | |
| W. R. Berkley Corporation W1RB34.SA | $40.76 8.26 USD |
0
|
$154.57B 31.33B USD | $0 0 USD | $40.76 8.26 USD | $40.76 8.26 USD | $154.57B 31.33B USD | 16.50 | $2.47 0.5 USD | |
| Prudential plc P1UK34.SA | $28.95 5.87 USD |
+1.56
|
$153.75B 31.16B USD | $0 0 USD | $28.95 5.87 USD | $28.95 5.87 USD | $153.75B 31.16B USD | 12.16 | $2.38 0.48 USD | |
| M&T Bank Corporation M1TB34.SA | $232.76 47.18 USD |
-8.2
|
$152.96B 31B USD | $1 0.2 USD | $232.76 47.18 USD | $232.76 47.18 USD | $152.96B 31B USD | 11.22 | $20.74 4.2 USD | |
| Fifth Third Bancorp FFTD34.SA | $229.29 46.47 USD |
+0.62
|
$152.39B 30.89B USD | $0 0 USD | $229.29 46.47 USD | $229.29 46.47 USD | $152.39B 30.89B USD | 12.88 | $17.79 3.61 USD | |
| Willis Towers Watson Public Limited Company W1LT34.SA | $335 67.9 USD |
0
|
$135.85B 27.54B USD | $0 0 USD | $335 67.9 USD | $335 67.9 USD | $135.85B 27.54B USD | 25.96 | $12.9 2.61 USD | |
| Markel Group Inc. MKLC34.SA | $527.88 106.99 USD |
0
|
$134.2B 27.2B USD | $0 0 USD | $527.88 106.99 USD | $527.88 106.99 USD | $134.2B 27.2B USD | 9.34 | $56.48 11.45 USD | |
| Cboe Global Markets, Inc. C1BO34.SA | $619.38 125.54 USD |
0
|
$133.98B 27.16B USD | $0 0 USD | $619.38 125.54 USD | $619.38 125.54 USD | $133.98B 27.16B USD | 30.30 | $20.44 4.14 USD | |
| State Street Corporation S1TT34.SA | $458.13 92.86 USD |
-2.65
|
$132.16B 26.79B USD | $1 0.2 USD | $458.13 92.86 USD | $458.13 92.86 USD | $132.16B 26.79B USD | 9.84 | $46.54 9.43 USD | |
| Huntington Bancshares Incorporated H1BA34.SA | $89.59 18.16 USD |
+0.71
|
$130.87B 26.52B USD | $0 0 USD | $89.59 18.16 USD | $89.59 18.16 USD | $130.87B 26.52B USD | 12.94 | $6.92 1.4 USD | |
| Cincinnati Financial Corporation CINF34.SA | $414.54 84.02 USD |
+0.42
|
$129.8B 26.31B USD | $0 0 USD | $414.54 84.02 USD | $414.54 84.02 USD | $129.8B 26.31B USD | 10.07 | $41.16 8.34 USD | |
| ORIX Corporation I1XC34.SA | $13.81 2.8 USD |
-4.03
|
$126.24B 25.59B USD | $19 3.85 USD | $13.81 2.8 USD | $14 2.84 USD | $126.24B 25.59B USD | 8.31 | $1.66 0.34 USD | |
| Regions Financial Corporation R1FC34.SA | $126.38 25.62 USD |
0
|
$114.43B 23.19B USD | $0 0 USD | $126.38 25.62 USD | $126.38 25.62 USD | $114.43B 23.19B USD | 11.56 | $10.93 2.22 USD | |
| KB Financial Group Inc. K1BF34.SA | $73.55 14.91 USD |
0
|
$110.38B 22.37B USD | $0 0 USD | $73.55 14.91 USD | $73.55 14.91 USD | $110.38B 22.37B USD | 5.98 | $12.28 2.49 USD | |
| T. Rowe Price Group, Inc. T1RO34.SA | $245 49.66 USD |
0
|
$108.9B 22.07B USD | $0 0 USD | $245 49.66 USD | $245 49.66 USD | $108.9B 22.07B USD | 9.45 | $25.92 5.25 USD | |
| Nomura Holdings, Inc. NMRH34.SA | $34.98 7.09 USD |
0
|
$103.39B 20.96B USD | $0 0 USD | $34.98 7.09 USD | $34.98 7.09 USD | $103.39B 20.96B USD | 8.63 | $4.05 0.82 USD | |
| Synchrony Financial S1YF34.SA | $254.2 51.52 USD |
-17.41
|
$98.82B 20.03B USD | $102 20.67 USD | $253 51.28 USD | $254.2 51.52 USD | $98.82B 20.03B USD | 5.24 | $48.44 9.82 USD | |
| Principal Financial Group, Inc. P1FG34.SA | $337.31 68.37 USD |
0
|
$94.3B 19.11B USD | $0 0 USD | $337.31 68.37 USD | $337.31 68.37 USD | $94.3B 19.11B USD | 10.75 | $31.37 6.36 USD | |
| Citizens Financial Group, Inc. C1FG34.SA | $208 42.16 USD |
0
|
$90.92B 18.43B USD | $0 0 USD | $208 42.16 USD | $208 42.16 USD | $90.92B 18.43B USD | 12.12 | $17.16 3.48 USD | |
| Unum Group U1NM34.SA | $473 95.87 USD |
0
|
$83.62B 16.95B USD | $0 0 USD | $473 95.87 USD | $473 95.87 USD | $83.62B 16.95B USD | 8.82 | $53.59 10.86 USD | |
| Assurant, Inc. A1SU34.SA | $294.93 59.78 USD |
-3.73
|
$59.92B 12.14B USD | $1 0.2 USD | $294.93 59.78 USD | $294.93 59.78 USD | $59.92B 12.14B USD | 14.38 | $20.5 4.16 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}