결과 페이지 47 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (4034)
- 아르헨티나 (39)
- 호주 (196)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (157)
- 캐나다 (378)
- 칠레 (27)
- 중국 (117)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1515)
- 그리스 (15)
- 홍콩 (226)
- 헝가리 (1)
- 인도 (355)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (54)
- 이탈리아 (63)
- 일본 (179)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (45)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (65)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (69)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (64)
- 영국 (400)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
금융 (9354)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berliner Effektengesellschaft AG BFV.F | $67 73.24 USD |
+0.75
|
$873.44M 954.79M USD | $500 546.57 USD | $67 73.24 USD | $67 73.24 USD | $873.44M 954.79M USD | 40.60 | $1.65 1.8 USD | |
| Avantax, Inc. 3EV.F | $23.6 25.8 USD |
0
|
$873.1M 954.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $873.1M 954.42M USD | 0 | $0 0 USD | |
| Barings BDC, Inc. TRY.F | $8.02 8.76 USD |
+0.19
|
$870.36M 951.42M USD | $3.7K 4.04K USD | $8.02 8.76 USD | $8.02 8.76 USD | $870.36M 951.42M USD | 9.54 | $0.84 0.92 USD | |
| First Citizens Bancshares FIZN | $69.75 — |
0
|
$942.98M — | $400 — | $54.05 — | $54.05 — | $942.98M — | 2.50 | $27.88 — | |
| CMC Markets Plc T8Q.F | $3.08 3.37 USD |
-1.75
|
$861.83M 942.1M USD | $200 218.63 USD | $3.08 3.37 USD | $3.16 3.45 USD | $861.83M 942.1M USD | 8.55 | $0.36 0.39 USD | |
| PT Krom Bank Indonesia Tbk BBSI.JK | $4,010 0.26 USD |
0
|
$14.74T 941.63M USD | $1K 0.06 USD | $3,830 0.24 USD | $4,010 0.26 USD | $14.74T 941.63M USD | 111.11 | $36.09 0.002 USD | |
| Amalgamated Financial Corp. A0B0.F | $26.8 29.3 USD |
+1.52
|
$860.11M 940.21M USD | $17 18.58 USD | $26.8 29.3 USD | $26.8 29.3 USD | $860.11M 940.21M USD | 8.96 | $2.99 3.27 USD | |
| Brookline Bancorp, Inc. BB3.F | $9.5 10.38 USD |
-1.04
|
$858.85M 938.84M USD | $100 109.31 USD | $9.5 10.38 USD | $9.5 10.38 USD | $858.85M 938.84M USD | 13.01 | $0.73 0.8 USD | |
| Administradora de Fondos de Pensiones Cuprum S.A. CUPRUM.SN | $72.03 0.07 USD |
-1.3
|
$919.84B 933.85M USD | $149.36K 151.64 USD | $72.5 0.07 USD | $73.5 0.07 USD | $919.84B 933.85M USD | 12.63 | $5.7 0.005 USD | |
| Banc of California, Inc. F8B.F | $7.1 7.76 USD |
0
|
$851.74M 931.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $851.74M 931.06M USD | 0 | $0 0 USD | |
| Trinity Capital Inc. 9F7.F | $12.94 14.15 USD |
-1.37
|
$848.72M 927.76M USD | $30 32.79 USD | $12.92 14.12 USD | $13.41 14.66 USD | $848.72M 927.76M USD | 6.50 | $1.99 2.18 USD | |
| Magellan Financial Group Limited NNA.F | $4.68 5.12 USD |
-0.85
|
$841.38M 919.74M USD | $1.12K 1.22K USD | $4.68 5.12 USD | $4.68 5.12 USD | $841.38M 919.74M USD | 6.41 | $0.73 0.8 USD | |
| Religare Enterprises Limited RELIGARE.BO | $229.85 2.78 USD |
+4.74
|
$76B 919.48M USD | $106.49K 1.29K USD | $217.25 2.63 USD | $234 2.83 USD | $76B 919.48M USD | 60.96 | $3.77 0.05 USD | |
| Value Grupo Financiero, S.A.B. de C.V. VALUEGFO.MX | $97 5.74 USD |
+2.11
|
$15.52B 918.97M USD | $348.84K 20.66K USD | $90.25 5.34 USD | $97 5.74 USD | $15.52B 918.97M USD | 54.49 | $1.78 0.11 USD | |
| China Everbright Limited EVI.F | $0.4899 0.53 USD |
-0.41
|
$840.6M 918.89M USD | $5 5.47 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $840.6M 918.89M USD | 0 | -$0.13 -0.1 USD | |
| Japan Securities Finance Co., Ltd. 8511.T | $1,650 11.14 USD |
-0.24
|
$135.96B 917.75M USD | $128K 864.04 USD | $1,650 11.14 USD | $1,671 11.28 USD | $135.96B 917.75M USD | 13.24 | $124.55 0.84 USD | |
| Srisawad Corporation Public Company Limited SAWAD-R.BK | $19.6 0.55 USD |
-3.45
|
$32.57B 916.31M USD | $28.16M 792.27K USD | $19.6 0.55 USD | $20.6 0.58 USD | $32.57B 916.31M USD | 6.85 | $2.86 0.08 USD | |
| Magellan Financial Group Limited NNA.SG | $4.74 5.18 USD |
-1.25
|
$837.97M 916.01M USD | $0 0 USD | $4.74 5.18 USD | $4.74 5.18 USD | $837.97M 916.01M USD | 6.49 | $0.73 0.8 USD | |
| Japan Securities Finance Co., Ltd. JSE.F | $10.1 11.04 USD |
0
|
$836.89M 914.84M USD | $1 1.09 USD | $10.1 11.04 USD | $10.1 11.04 USD | $836.89M 914.84M USD | 13.11 | $0.77 0.84 USD | |
| Churchill Capital Corp VII CVII | $9.99 — |
0
|
$914.73M — | $0 — | $0 — | $0 — | $914.73M — | 0 | $0 — | |
| SpareBank 1 Sørøst-Norge SOON.OL | $68.01 6.52 USD |
0
|
$9.53B 913.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.53B 913.96M USD | 0 | $0 0 USD | |
| The Karnataka Bank Limited KTKBANK.BO | $198.4 2.4 USD |
-1.51
|
$74.98B 907.17M USD | $91.85K 1.11K USD | $197.05 2.38 USD | $201.95 2.44 USD | $74.98B 907.17M USD | 5.90 | $33.62 0.41 USD | |
| Banc of California, Inc. PACW | $7.54 — |
0
|
$904.52M — | $0 — | $0 — | $0 — | $904.52M — | 0 | $0 — | |
| EQB Inc. EQB-PC.TO | $25 18.55 USD |
0
|
$1.22B 903.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22B 903.5M USD | 0 | $0 0 USD | |
| Okasan Securities Group Inc. 8609.T | $661 4.46 USD |
+0.3
|
$133.23B 899.32M USD | $222.2K 1.5K USD | $661 4.46 USD | $674 4.55 USD | $133.23B 899.32M USD | 11.50 | $57.46 0.39 USD | |
| JACCS Co., Ltd. 8584.T | $3,825 25.82 USD |
+0.39
|
$132.86B 896.87M USD | $81.7K 551.5 USD | $3,810 25.72 USD | $3,865 26.09 USD | $132.86B 896.87M USD | 7.15 | $534.92 3.61 USD | |
| Okasan Securities Group Inc. OKN.F | $4.04 4.42 USD |
+0.5
|
$819.68M 896.02M USD | $0 0 USD | $4.04 4.42 USD | $4.04 4.42 USD | $819.68M 896.02M USD | 11.54 | $0.35 0.38 USD | |
| PT Pacific Strategic Financial Tbk APIC.JK | $1,185 0.08 USD |
0
|
$13.94T 890.99M USD | $5.2M 332.02 USD | $1,155 0.07 USD | $1,195 0.08 USD | $13.94T 890.99M USD | 93.45 | $12.68 0.0008 USD | |
| Tompkins Financial Corporation 8J0.F | $56 61.22 USD |
-0.88
|
$813.93M 889.74M USD | $267 291.87 USD | $56 61.22 USD | $56 61.22 USD | $813.93M 889.74M USD | 12.20 | $4.59 5.02 USD | |
| SpareBank 1 Sørøst-Norge EZ4.F | $5.81 6.35 USD |
0
|
$813.37M 889.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $813.37M 889.12M USD | 0 | $0 0 USD | |
| Lakeland Bancorp, Inc. LKL.F | $12.2 13.34 USD |
0
|
$809.15M 884.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $809.15M 884.51M USD | 0 | $0 0 USD | |
| PT BFI Finance Indonesia Tbk BFIN.JK | $920 0.06 USD |
-2.65
|
$13.84T 884.16M USD | $13.38M 854.96 USD | $900 0.06 USD | $930 0.06 USD | $13.84T 884.16M USD | 8.84 | $104.04 0.006 USD | |
| BKI Holdings Public Company Limited BKI-R.BK | $286 8.05 USD |
0
|
$31.39B 883.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.39B 883.13M USD | 0 | $0 0 USD | |
| Laurentian Bank of Canada LRCDF | $19.99 — |
0
|
$881.92M — | $105 — | $19.8 — | $19.85 — | $881.92M — | 0 | -$0.29 — | |
| SLR Investment Corp. ZSL.F | $14.66 16.03 USD |
-1.01
|
$805.81M 880.85M USD | $151 165.06 USD | $14.66 16.03 USD | $14.66 16.03 USD | $805.81M 880.85M USD | 10.18 | $1.44 1.57 USD | |
| JAFCO Group Co., Ltd. 8595.T | $2,391 16.14 USD |
-0.29
|
$130.27B 879.36M USD | $135.4K 913.99 USD | $2,385 16.1 USD | $2,415 16.3 USD | $130.27B 879.36M USD | 13.62 | $175.53 1.18 USD | |
| Ujjivan Financial Services Limited UJJIVAN.NS | $591 7.15 USD |
0
|
$71.97B 870.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.97B 870.78M USD | 0 | $0 0 USD | |
| BlackRock Municipal Income Fund MUI | $12.09 — |
0
|
$870.38M — | $0 — | $0 — | $0 — | $870.38M — | 0 | $0 — | |
| JAFCO Group Co., Ltd. JAF.F | $14.44 15.78 USD |
-0.76
|
$796.22M 870.38M USD | $120 131.18 USD | $14.44 15.78 USD | $14.52 15.87 USD | $796.22M 870.38M USD | 13.37 | $1.08 1.18 USD | |
| Ujjivan Financial Services Limited UJJIVAN.BO | $590.35 7.14 USD |
0
|
$71.9B 869.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.9B 869.82M USD | 0 | $0 0 USD | |
| BKS Bank AG BKS.VI | $17.4 19.02 USD |
+1.75
|
$795.35M 869.42M USD | $2.68K 2.92K USD | $17.4 19.02 USD | $17.4 19.02 USD | $795.35M 869.42M USD | 4.84 | $3.59 3.92 USD | |
| ConnectOne Bancorp, Inc. CBM.F | $20.4 22.3 USD |
-2.86
|
$793.87M 867.81M USD | $40 43.73 USD | $20.4 22.3 USD | $20.8 22.74 USD | $793.87M 867.81M USD | 12.43 | $1.64 1.79 USD | |
| EnTie Commercial Bank Co., Ltd. 2849.TW | $13.95 0.44 USD |
+0.36
|
$27.31B 867.74M USD | $114.25K 3.63K USD | $13.8 0.44 USD | $14 0.44 USD | $27.31B 867.74M USD | 19.64 | $0.71 0.02 USD | |
| AMERISAFE, Inc. A3I.F | $41.42 45.28 USD |
-2.17
|
$790.96M 864.62M USD | $34 37.17 USD | $41.42 45.28 USD | $41.42 45.28 USD | $790.96M 864.62M USD | 18.74 | $2.21 2.42 USD | |
| Bangkok Life Assurance Public Company Limited XBLA.F | $0.4199 0.45 USD |
-0.95
|
$785.83M 859.02M USD | $896 979.45 USD | $0.4199 0.45 USD | $0.4199 0.45 USD | $785.83M 859.02M USD | 6.93 | $0.06 0.07 USD | |
| The Bank of Nagoya, Ltd. 8522.T | $7,760 52.38 USD |
+1.17
|
$127.21B 858.69M USD | $84.4K 569.72 USD | $7,690 51.91 USD | $7,840 52.92 USD | $127.21B 858.69M USD | 8.65 | $896.62 6.05 USD | |
| BKI Holdings Public Company Limited BKI.BK | $286 8.05 USD |
0
|
$30.45B 856.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.45B 856.79M USD | 0 | $0 0 USD | |
| Southside Bancshares, Inc. SU7.F | $25 27.33 USD |
-0.79
|
$783.79M 856.78M USD | $200 218.63 USD | $25 27.33 USD | $25 27.33 USD | $783.79M 856.78M USD | 9.65 | $2.59 2.83 USD | |
| Laurentian Bank of Canada LT7.F | $17.3 18.91 USD |
0
|
$781.46M 854.24M USD | $180 196.76 USD | $17.3 18.91 USD | $17.3 18.91 USD | $781.46M 854.24M USD | 0 | -$0.25 -0.2 USD | |
| The Nanto Bank, Ltd. 8367.T | $4,020 27.14 USD |
+2.81
|
$126.25B 852.22M USD | $168.9K 1.14K USD | $3,945 26.63 USD | $4,055 27.37 USD | $126.25B 852.22M USD | 9.37 | $428.93 2.9 USD | |
| Univest Financial Corporation UVE.F | $24.8 27.11 USD |
-1.59
|
$774.32M 846.43M USD | $0 0 USD | $24.8 27.11 USD | $24.8 27.11 USD | $774.32M 846.43M USD | 10.46 | $2.37 2.59 USD | |
| Hoist Finance AB (publ) 0R65.IL | $92.1 8.99 USD |
-0.54
|
$8.6B 839.76M USD | $1.17K 114.4 USD | $91.38 8.92 USD | $92.88 9.07 USD | $8.6B 839.76M USD | 27.49 | $3.35 0.33 USD | |
| PT MSIG Life Insurance Indonesia Tbk LIFE.JK | $6,250 0.4 USD |
+1.63
|
$13.12T 838.71M USD | $26.1K 1.67 USD | $6,025 0.39 USD | $6,250 0.4 USD | $13.12T 838.71M USD | 47.26 | $132.23 0.008 USD | |
| Mutares SE & Co. KGaA MUX.MU | $34.5 37.71 USD |
+3.92
|
$765.35M 836.64M USD | $275 300.61 USD | $34.4 37.6 USD | $34.9 38.15 USD | $765.35M 836.64M USD | 0 | -$1.93 -2.1 USD | |
| Bangkok Life Assurance Public Company Limited BLA-R.BK | $17.2 0.48 USD |
-0.58
|
$29.37B 826.4M USD | $1.72M 48.4K USD | $17.2 0.48 USD | $17.5 0.49 USD | $29.37B 826.4M USD | 7.96 | $2.16 0.06 USD | |
| First National Bank Alaska FBAK | $260 — |
+3.59
|
$823.39M — | $24 — | $250 — | $260 — | $823.39M — | 13.72 | $18.95 — | |
| INVEX Controladora, S.A.B. de C.V. INVEXA.MX | $85 5.03 USD |
0
|
$13.86B 820.91M USD | $6.23K 368.89 USD | $85 5.03 USD | $85 5.03 USD | $13.86B 820.91M USD | 3.39 | $25 1.48 USD | |
| Pacific Century Regional Developments PCDVF | $0.26 — |
0
|
$820.73M — | $15K — | $0.26 — | $0.26 — | $820.73M — | 0 | -$0.01 — | |
| Deutsche Pfandbriefbank AG PBB.F | $5.54 6.06 USD |
0
|
$744.99M 814.38M USD | $1K 1.09K USD | $5.53 6.04 USD | $5.54 6.06 USD | $744.99M 814.38M USD | 12.59 | $0.44 0.48 USD | |
| TF Bank AB (publ) 6TF.F | $34.55 37.77 USD |
-0.58
|
$744.55M 813.9M USD | $570 623.09 USD | $33.95 37.11 USD | $34.55 37.77 USD | $744.55M 813.9M USD | 12.74 | $2.71 2.96 USD | |
| Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée CRAV.PA | $103.02 112.61 USD |
+1.5
|
$744.06M 813.35M USD | $884 966.33 USD | $100.5 109.86 USD | $103.98 113.66 USD | $744.06M 813.35M USD | 8.88 | $11.59 12.67 USD | |
| Vestjysk Bank A/S 24V.F | $0.5899 0.64 USD |
-2.66
|
$744.03M 813.33M USD | $4 4.37 USD | $0.5899 0.64 USD | $0.5999 0.65 USD | $744.03M 813.33M USD | 6.51 | $0.09 0.1 USD | |
| Sparebanken Norge SOR.OL | $203 19.47 USD |
0
|
$8.46B 811.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.46B 811.73M USD | 0 | $0 0 USD | |
| Deutsche Pfandbriefbank AG PBB.VI | $5.51 6.02 USD |
-0.72
|
$740.28M 809.23M USD | $0 0 USD | $5.51 6.02 USD | $5.54 6.05 USD | $740.28M 809.23M USD | 12.51 | $0.44 0.48 USD | |
| EZCORP, Inc. EZ2A.F | $12 13.12 USD |
-1.64
|
$733.74M 802.08M USD | $1.65K 1.8K USD | $12 13.12 USD | $12 13.12 USD | $733.74M 802.08M USD | 11.32 | $1.06 1.16 USD | |
| Hoist Finance AB (publ) 4HF.F | $8.21 8.97 USD |
-1.38
|
$729.37M 797.3M USD | $13 14.21 USD | $8.21 8.97 USD | $8.21 8.97 USD | $729.37M 797.3M USD | 8.82 | $0.93 1.02 USD | |
| ECN Capital Corp. ECN-PC.TO | $21.75 16.14 USD |
-1.09
|
$1.07B 795.76M USD | $7.23K 5.37K USD | $21.55 15.99 USD | $21.75 16.14 USD | $1.07B 795.76M USD | 4.30 | $5.05 3.75 USD | |
| Molten Ventures GRWXF | $4.02 — |
+9.24
|
$795.28M — | $1.35K — | $4.02 — | $4.02 — | $795.28M — | 50.25 | $0.08 — | |
| Mutares SE & Co. KGaA MUX.F | $34.05 37.22 USD |
-2.99
|
$726.91M 794.61M USD | $405 442.72 USD | $34.05 37.22 USD | $34.9 38.15 USD | $726.91M 794.61M USD | 0 | -$1.93 -2.1 USD | |
| PT Bank Aladin Syariah Tbk BANK.JK | $850 0.05 USD |
0
|
$12.43T 794.21M USD | $6.08M 388.56 USD | $845 0.05 USD | $860 0.05 USD | $12.43T 794.21M USD | 0 | $0 0 USD | |
| TF Bank AB (publ) TFBANK.ST | $377 36.8 USD |
+0.53
|
$8.12B 793.04M USD | $9.2K 897.55 USD | $370 36.12 USD | $379 37 USD | $8.12B 793.04M USD | 12.78 | $29.48 2.88 USD | |
| CrossFirst Bankshares CFB | $15.99 — |
0
|
$788.64M — | $0 — | $0 — | $0 — | $788.64M — | 0 | $0 — | |
| AEON Thana Sinsap (Thailand) Public Company Limited AE3.SG | $2.68 2.93 USD |
+1.52
|
$719.09M 786.07M USD | $0 0 USD | $2.68 2.93 USD | $2.68 2.93 USD | $719.09M 786.07M USD | 8.64 | $0.31 0.34 USD | |
| AltC ALCC | $18.23 — |
0
|
$785.71M — | $0 — | $0 — | $0 — | $785.71M — | 0 | $0 — | |
| Link Administration Holdings Limited LNK.AX | $2.25 1.49 USD |
0
|
$1.19B 785.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 785.63M USD | 0 | $0 0 USD | |
| NerdWallet, Inc. 6OI.SG | $9.6 10.49 USD |
-1.54
|
$717.86M 784.72M USD | $0 0 USD | $9.6 10.49 USD | $9.6 10.49 USD | $717.86M 784.72M USD | 29.09 | $0.33 0.36 USD | |
| WealthNavi Inc. 7342.T | $1,942 13.11 USD |
0
|
$115.61B 780.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.61B 780.42M USD | 0 | $0 0 USD | |
| Banvida S.A. BANVIDA.SN | $480 0.49 USD |
+1.28
|
$768.03B 779.73M USD | $5.21K 5.29 USD | $480 0.49 USD | $480 0.49 USD | $768.03B 779.73M USD | 7.59 | $63.22 0.06 USD | |
| Sagicor Financial Company SGCFF | $5.6 — |
0
|
$775.66M — | $100 — | $5.6 — | $5.6 — | $775.66M — | 10.37 | $0.54 — | |
| Link Administration Holdings Limited 1LK.F | $1.26 1.38 USD |
0
|
$708.39M 774.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.39M 774.37M USD | 0 | $0 0 USD | |
| World Acceptance Corporation WOA.F | $131 143.2 USD |
0
|
$707.45M 773.34M USD | $12 13.12 USD | $131 143.2 USD | $131 143.2 USD | $707.45M 773.34M USD | 9.02 | $14.51 15.86 USD | |
| Aktia Pankki Oyj 2A41.F | $9.51 10.4 USD |
0
|
$706.52M 772.32M USD | $169 184.74 USD | $9.5 10.38 USD | $9.51 10.4 USD | $706.52M 772.32M USD | 9.90 | $0.96 1.05 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative CRAP.PA | $94.5 103.3 USD |
+1.61
|
$699.83M 765.01M USD | $1.27K 1.39K USD | $93.01 101.67 USD | $94.5 103.3 USD | $699.83M 765.01M USD | 5.25 | $18 19.68 USD | |
| CFM Indosuez Wealth Management SA MLCFM.PA | $1,220 1333.62 USD |
0
|
$699.06M 764.17M USD | $1 1.09 USD | $1,220 1333.62 USD | $1,220 1333.62 USD | $699.06M 764.17M USD | 11.76 | $103.7 113.36 USD | |
| Banco Mercantil do Brasil S.A. BMEB4.SA | $39.76 8.06 USD |
-0.85
|
$3.77B 764.09M USD | $9K 1.82K USD | $39.72 8.05 USD | $40.29 8.17 USD | $3.77B 764.09M USD | 8.87 | $4.48 0.91 USD | |
| Guardian Capital Group Limited GCG-A.TO | $41.67 30.92 USD |
-0.5
|
$1.03B 762.99M USD | $840 623.33 USD | $40.76 30.25 USD | $41.67 30.92 USD | $1.03B 762.99M USD | 14.17 | $2.94 2.18 USD | |
| AVANGARD Joint Stock BANK AVAN.ME | $855 9.45 USD |
-1.72
|
$69B 762.42M USD | $41 0.45 USD | $855 9.45 USD | $870 9.61 USD | $69B 762.42M USD | 22.10 | $38.68 0.43 USD | |
| Ares AAC | $10.79 — |
0
|
$761.82M — | $0 — | $0 — | $0 — | $761.82M — | 0 | $0 — | |
| NerdWallet, Inc. 6OI.F | $9.3 10.17 USD |
-4.62
|
$695.43M 760.2M USD | $460 502.84 USD | $9.3 10.17 USD | $9.6 10.49 USD | $695.43M 760.2M USD | 28.18 | $0.33 0.36 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes CRSU.PA | $154.3 168.67 USD |
+1.98
|
$692.91M 757.44M USD | $616 673.37 USD | $151 165.06 USD | $154.5 168.89 USD | $692.91M 757.44M USD | 7.05 | $21.88 23.92 USD | |
| Türkiye Sinai Kalkinma Bankasi A.S TRKYY | $1.8 — |
0
|
$757.24M — | $3K — | $1.8 — | $1.8 — | $757.24M — | 2.49 | $0.72 — | |
| Guardian Capital Group Limited GCG.TO | $41.7 30.94 USD |
-1.42
|
$1.02B 755.96M USD | $207 153.61 USD | $41.7 30.94 USD | $41.7 30.94 USD | $1.02B 755.96M USD | 14.18 | $2.94 2.18 USD | |
| Banco Mercantil do Brasil S.A. BMEB3.SA | $33.4 6.77 USD |
-2.2
|
$3.72B 753.7M USD | $300 60.81 USD | $33.4 6.77 USD | $33.4 6.77 USD | $3.72B 753.7M USD | 7.45 | $4.48 0.91 USD | |
| Molten Ventures Ord GRW.F | $3.8 4.15 USD |
+5.56
|
$688.32M 752.43M USD | $700 765.19 USD | $3.5 3.83 USD | $3.8 4.15 USD | $688.32M 752.43M USD | 54.28 | $0.07 0.08 USD | |
| Pacific Century Regional Developments Limited PFQ.F | $0.2399 0.26 USD |
-0.83
|
$685.62M 749.48M USD | $300 327.94 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $685.62M 749.48M USD | 0 | $0 0 USD | |
| Forestal Constructora y Comercial del Pacifico Sur SA PASUR.SN | $5,899.8 5.99 USD |
-3.89
|
$737.47B 748.71M USD | $2.3K 2.33 USD | $5,900 5.99 USD | $5,900 5.99 USD | $737.47B 748.71M USD | 5.93 | $994.12 1.01 USD | |
| Associated Capital Group, Inc. 41J.F | $32.4 35.42 USD |
-1.82
|
$684.02M 747.73M USD | $0 0 USD | $32.4 35.42 USD | $32.4 35.42 USD | $684.02M 747.73M USD | 20.25 | $1.6 1.75 USD | |
| Clairvest Group Inc. CVG.TO | $70.1 52.02 USD |
0
|
$1.01B 747.18M USD | $205 152.12 USD | $70.1 52.02 USD | $71.25 52.87 USD | $1.01B 747.18M USD | 8.02 | $8.74 6.49 USD | |
| HBT Financial, Inc. 9ND.F | $19.6 21.43 USD |
-1.01
|
$682.84M 746.44M USD | $0 0 USD | $19.6 21.43 USD | $19.6 21.43 USD | $682.84M 746.44M USD | 9.24 | $2.12 2.32 USD | |
| Amerant Bancorp Inc. 0KZA.F | $14.7 16.07 USD |
+1.38
|
$682.59M 746.16M USD | $630 688.68 USD | $14.7 16.07 USD | $15.7 17.16 USD | $682.59M 746.16M USD | 0 | -$0.43 -0.4 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||