결과 페이지 47 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (4054)
- 아르헨티나 (39)
- 호주 (198)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (159)
- 캐나다 (378)
- 칠레 (27)
- 중국 (118)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1516)
- 그리스 (15)
- 홍콩 (227)
- 헝가리 (1)
- 인도 (370)
- 인도네시아 (98)
- 아일랜드 (4)
- 이스라엘 (55)
- 이탈리아 (63)
- 일본 (180)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (44)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (67)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (70)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (65)
- 영국 (411)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (198)
- Athens (15)
- Brussels (19)
- BSE (183)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (3)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (227)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (65)
- Jakarta (98)
- Johannesburg (53)
- KOSDAQ (2)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NSE (187)
- NYSE (1165)
- NYSE American (41)
- NYSEArca (7)
- NZSE (10)
- Oslo (44)
- OTC Markets EXMKT (315)
- OTC Markets OTCPK (853)
- OTC Markets OTCQB (78)
- OTC Markets OTCQX (137)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (159)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (56)
- Tallinn (2)
- Tech Market Large (310)
- Tech Market Middle (321)
- Tech Market Small (687)
- Tel Aviv (55)
- Thailand (142)
- Tokyo (174)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (111)
금융 (9392)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Administradora de Fondos de Pensiones PlanVital S.A. PLANVITAL.SN | CLP 278 0.28 USD |
+0.2
|
CLP 567B 575.42M USD | CLP 46K 46.64 USD | CLP 278 0.28 USD | CLP 280 0.28 USD | CLP 567B 575.42M USD | 9276.33 | CLP 0 0.00003 USD | |
| Danske Andelskassers Bank A/S DAB.CO | DKK 17.55 2.57 USD |
+4.46
|
DKK 3.91B 573.97M USD | DKK 18.00K 2.64K USD | DKK 16.80 2.46 USD | DKK 17.55 2.57 USD | DKK 3.91B 573.97M USD | 14.62 | DKK 1.20 0.18 USD | |
| Intrum AB (publ) IJU.F | €3.60 3.94 USD |
-2.07
|
€525.04M 573.94M USD | €1.03K 1.12K USD | €3.60 3.94 USD | €3.60 3.94 USD | €525.04M 573.94M USD | 0 | -€0.09 -0.09 USD | |
| River City Bank RCBC | $397.00 — |
+1.66
|
$571.83M — | $50.00 — | $393.98 — | $397.00 — | $571.83M — | 7.95 | $49.91 — | |
| MCAN Mortgage Corporation 885.F | €13.00 14.21 USD |
-0.76
|
€522.84M 571.54M USD | €108.00 118.06 USD | €13.00 14.21 USD | €13.00 14.21 USD | €522.84M 571.54M USD | 12.74 | €1.02 1.11 USD | |
| IDI IDIP.PA | €69.40 75.86 USD |
+0.58
|
€520.98M 569.5M USD | €656.00 717.1 USD | €69.00 75.43 USD | €70.00 76.52 USD | €520.98M 569.5M USD | 17.30 | €4.01 4.38 USD | |
| Dominion Lending Centres Inc. B6M.F | €6.15 6.72 USD |
-2.38
|
€518.64M 566.95M USD | €150.00 163.97 USD | €6.15 6.72 USD | €6.15 6.72 USD | €518.64M 566.95M USD | 0 | -€1.57 -1.7 USD | |
| IDI 8KC.F | €67.80 74.11 USD |
-0.59
|
€514.94M 562.9M USD | €26.00 28.42 USD | €67.80 74.11 USD | €67.80 74.11 USD | €514.94M 562.9M USD | 16.90 | €4.01 4.38 USD | |
| Tatton Asset Management plc 2T7.F | €8.30 9.07 USD |
0
|
€514.63M 562.56M USD | €2.00 2.19 USD | €8.30 9.07 USD | €8.30 9.07 USD | €514.63M 562.56M USD | 27.66 | €0.30 0.33 USD | |
| International Personal Finance plc 3I8.F | €2.28 2.49 USD |
+0.88
|
€514.05M 561.92M USD | €16.00 17.49 USD | €2.28 2.49 USD | €2.28 2.49 USD | €514.05M 561.92M USD | 6.51 | €0.35 0.38 USD | |
| Dominion Lending Centres BRLGF | $7.21 — |
0
|
$557.87M — | $100.00 — | $7.21 — | $7.21 — | $557.87M — | 0 | -$1.81 — | |
| Thomasville Bancshares THVB | $88.00 — |
-1.25
|
$555.51M — | $100.00 — | $88.00 — | $88.00 — | $555.51M — | 14.86 | $5.92 — | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES3.SA | R$7.89 1.6 USD |
-0.25
|
R$2.74B 554.78M USD | R$19.90K 4.03K USD | R$7.87 1.6 USD | R$7.95 1.61 USD | R$2.74B 554.78M USD | 7.30 | R$1.08 0.22 USD | |
| CARE Ratings Limited CARERATING.BO | ₹1,520.60 18.4 USD |
-4.78
|
₹45.85B 554.68M USD | ₹2.45K 29.59 USD | ₹1,513.00 18.3 USD | ₹1,600.30 19.36 USD | ₹45.85B 554.68M USD | 32.16 | ₹47.27 0.57 USD | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES4.SA | R$7.83 1.59 USD |
-0.38
|
R$2.73B 554.06M USD | R$8.00K 1.62K USD | R$7.80 1.58 USD | R$7.89 1.6 USD | R$2.73B 554.06M USD | 7.24 | R$1.08 0.22 USD | |
| CARE Ratings Limited CARERATING.NS | ₹1,519.80 18.39 USD |
-4.94
|
₹45.77B 553.74M USD | ₹75.49K 913.29 USD | ₹1,512.30 18.3 USD | ₹1,603.80 19.4 USD | ₹45.77B 553.74M USD | 32.11 | ₹47.32 0.57 USD | |
| American Coastal Insurance Corporation 0UI.F | €10.30 11.26 USD |
0
|
€502.28M 549.06M USD | €252.00 275.47 USD | €10.30 11.26 USD | €10.30 11.26 USD | €502.28M 549.06M USD | 6.86 | €1.50 1.64 USD | |
| TINC NV 5TI.F | €10.30 11.26 USD |
0
|
€499.39M 545.91M USD | €150.00 163.97 USD | €10.30 11.26 USD | €10.30 11.26 USD | €499.39M 545.91M USD | 8.95 | €1.15 1.26 USD | |
| Alpine Banks of Colorado ALPIB | $35.99 — |
-2.44
|
$544.72M — | $1.40K — | $35.25 — | $36.89 — | $544.72M — | 12.36 | $2.91 — | |
| The Oita Bank, Ltd. 8392.T | ¥5,320 35.91 USD |
+0.38
|
¥80B 541.37M USD | ¥50K 338.19 USD | ¥5,340 36.05 USD | ¥5,380 36.32 USD | ¥80B 541.37M USD | 9.93 | ¥536 3.62 USD | |
| PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk BJBR.JK | IDR 805.00 0.05 USD |
-0.62
|
IDR 8.47T 541.23M USD | IDR 1.10M 70.39 USD | IDR 805.00 0.05 USD | IDR 810.00 0.05 USD | IDR 8.47T 541.23M USD | 8.49 | IDR 94.75 0.006 USD | |
| Tatton Asset Management plc 2T7.SG | €8.20 8.96 USD |
-0.61
|
€494.48M 540.54M USD | €0.00 0 USD | €8.15 8.91 USD | €8.25 9.02 USD | €494.48M 540.54M USD | 27.33 | €0.30 0.33 USD | |
| SpareBank 1 Østfold Akershus SOAG.OL | NOK 443.65 42.56 USD |
+1.07
|
NOK 5.63B 540.31M USD | NOK 315.00 30.22 USD | NOK 432.00 41.44 USD | NOK 444.90 42.68 USD | NOK 5.63B 540.31M USD | 8.07 | NOK 54.96 5.27 USD | |
| Harbin Bank Co., Ltd. 5H6.F | €0.04 0.05 USD |
0
|
€489.21M 534.77M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €489.21M 534.77M USD | 4.20 | €0.01 0.01 USD | |
| Financial 15 Split FNNCF | $7.82 — |
+4.32
|
$533.34M — | $100.00 — | $7.65 — | $7.65 — | $533.34M — | 3.72 | $2.10 — | |
| PT Bank Mestika Dharma Tbk BBMD.JK | IDR 2,070.00 0.13 USD |
+1.47
|
IDR 8.34T 532.96M USD | IDR 1.50K 0.1 USD | IDR 2,050.00 0.13 USD | IDR 2,070.00 0.13 USD | IDR 8.34T 532.96M USD | 24.33 | IDR 85.08 0.005 USD | |
| Banco de Valores S.A. VALO.BA | ARS 451.75 0.53 USD |
+1.63
|
ARS 450.39B 532.38M USD | ARS 4.94M 5.84K USD | ARS 445.00 0.53 USD | ARS 453.00 0.54 USD | ARS 450.39B 532.38M USD | 11.24 | ARS 40.18 0.05 USD | |
| Winchester Holding Group WCHS | $5.01 — |
0
|
$531.88M — | $400.00 — | $6.60 — | $6.60 — | $531.88M — | 0 | $0.00 — | |
| ASIA FINANCIAL 0662.HK | HK$4.50 0.58 USD |
0
|
HK$4.16B 531.73M USD | HK$30.00K 3.84K USD | HK$4.55 0.58 USD | HK$4.64 0.59 USD | HK$4.16B 531.73M USD | 5.84 | HK$0.77 0.1 USD | |
| eGuarantee, Inc. 8771.T | ¥1,707 11.52 USD |
+1.37
|
¥79B 531.69M USD | ¥264K 1.78K USD | ¥1,707 11.52 USD | ¥1,723 11.63 USD | ¥79B 531.69M USD | 22.83 | ¥75 0.5 USD | |
| Hanwha General Insurance Co., Ltd. 000370.KS | ₩6,060 4.57 USD |
+4.3
|
₩701B 528.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩701B 528.88M USD | 0 | ₩0 0 USD | |
| ECN Capital Corp. 2EZ.F | €1.63 1.78 USD |
-0.61
|
€482.42M 527.36M USD | €27.00 29.51 USD | €1.63 1.78 USD | €1.63 1.78 USD | €482.42M 527.36M USD | 81.50 | €0.02 0.02 USD | |
| Eagle Bancorp, Inc. 2ZI.F | €14.00 15.3 USD |
+9.37
|
€480.78M 525.55M USD | €178.00 194.58 USD | €13.80 15.09 USD | €14.00 15.3 USD | €480.78M 525.55M USD | 0 | -€3.43 -3.7 USD | |
| Alerus Financial Corporation 5QD.F | €17.50 19.13 USD |
+2.94
|
€477.17M 521.61M USD | €94.00 102.75 USD | €17.50 19.13 USD | €17.50 19.13 USD | €477.17M 521.61M USD | 10.67 | €1.64 1.79 USD | |
| Premium Group Co., Ltd. 7199.T | ¥1,983 13.39 USD |
+0.51
|
¥77B 520.68M USD | ¥185K 1.25K USD | ¥2,000 13.5 USD | ¥2,005 13.53 USD | ¥77B 520.68M USD | 16.26 | ¥122 0.82 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk BJTM.JK | IDR 540.00 0.03 USD |
-0.92
|
IDR 8.11T 518.14M USD | IDR 9.42M 602.15 USD | IDR 540.00 0.03 USD | IDR 545.00 0.03 USD | IDR 8.11T 518.14M USD | 5.74 | IDR 94.01 0.006 USD | |
| Investment AB Öresund (publ) ORES.ST | SEK 115.20 11.24 USD |
-1.03
|
SEK 5.30B 517.48M USD | SEK 40.09K 3.91K USD | SEK 115.20 11.24 USD | SEK 116.80 11.4 USD | SEK 5.30B 517.48M USD | 13.45 | SEK 8.56 0.84 USD | |
| GAMCO Investors, Inc. 6JV.F | €20.80 22.74 USD |
0
|
€473.26M 517.33M USD | €20.00 21.86 USD | €20.80 22.74 USD | €20.80 22.74 USD | €473.26M 517.33M USD | 9.20 | €2.26 2.47 USD | |
| Deutsche Beteiligungs AG 0QF7.IL | €23.93 26.15 USD |
+0.21
|
€471.62M 515.54M USD | €2.14K 2.34K USD | €23.70 25.91 USD | €24.45 26.73 USD | €471.62M 515.54M USD | 4.73 | €5.05 5.52 USD | |
| Value Partners Group Limited 9Z1.F | €0.25 0.28 USD |
-5.97
|
€469.98M 513.76M USD | €466.00 509.4 USD | €0.25 0.28 USD | €0.25 0.28 USD | €469.98M 513.76M USD | 12.59 | €0.02 0.02 USD | |
| Strike Company,Limited 6196.T | ¥3,950 26.66 USD |
+2.07
|
¥76B 512.02M USD | ¥106K 716.2 USD | ¥3,980 26.87 USD | ¥3,990 26.93 USD | ¥76B 512.02M USD | 17.84 | ¥221 1.49 USD | |
| Addiko Bank AG ADBKF | $26.50 — |
0
|
$511.11M — | $100.00 — | $26.50 — | $26.50 — | $511.11M — | 10.07 | $2.63 — | |
| Crawford & Company CWK0.F | €9.75 10.66 USD |
+2.09
|
€460.98M 503.92M USD | €1.46K 1.6K USD | €9.75 10.66 USD | €9.75 10.66 USD | €460.98M 503.92M USD | 17.41 | €0.56 0.61 USD | |
| Crescent Capital BDC, Inc. 487.F | €12.20 13.34 USD |
+1.67
|
€459.78M 502.6M USD | €156.00 170.53 USD | €12.20 13.34 USD | €12.20 13.34 USD | €459.78M 502.6M USD | 11.84 | €1.03 1.13 USD | |
| Financial 15 Split Corp. 74VA.F | €6.60 7.21 USD |
0
|
€459.66M 502.47M USD | €5.00 5.47 USD | €6.60 7.21 USD | €6.60 7.21 USD | €459.66M 502.47M USD | 3.62 | €1.82 1.99 USD | |
| ProCredit Holding AG PCZ.F | €7.80 8.53 USD |
+0.52
|
€459.41M 502.2M USD | €214.00 233.93 USD | €7.80 8.53 USD | €7.80 8.53 USD | €459.41M 502.2M USD | 4.90 | €1.59 1.74 USD | |
| Washington Trust Bancorp, Inc. WT1.F | €24.00 26.24 USD |
-0.83
|
€456.84M 499.39M USD | €105.00 114.78 USD | €24.00 26.24 USD | €24.00 26.24 USD | €456.84M 499.39M USD | 0 | -€1.44 -1.5 USD | |
| G-Resources GGPXF | $0.66 — |
0
|
$496.37M — | $617.00 — | $1.19 — | $1.19 — | $496.37M — | 4.38 | $0.15 — | |
| Australian Ethical Investment Limited 1OP.F | €3.64 3.98 USD |
+0.55
|
€451.87M 493.95M USD | €175.00 191.3 USD | €3.64 3.98 USD | €3.64 3.98 USD | €451.87M 493.95M USD | 36.39 | €0.10 0.11 USD | |
| HarborOne Bancorp, Inc. 1S4.F | €10.40 11.37 USD |
0
|
€451.30M 493.33M USD | €0.00 0 USD | €10.40 11.37 USD | €10.40 11.37 USD | €451.30M 493.33M USD | 18.24 | €0.57 0.62 USD | |
| Share India Securities Limited SHAREINDIA.BO | ₹173.35 2.1 USD |
+0.29
|
₹40.60B 491.16M USD | ₹8.22K 99.5 USD | ₹173.15 2.09 USD | ₹175.30 2.12 USD | ₹40.60B 491.16M USD | 14.13 | ₹12.26 0.15 USD | |
| Crawford & Company CWK.F | €9.20 10.06 USD |
-0.54
|
€449.08M 490.91M USD | €1.90K 2.08K USD | €9.20 10.06 USD | €9.20 10.06 USD | €449.08M 490.91M USD | 16.42 | €0.56 0.61 USD | |
| LH Financial Group Public Company Limited LHFG-R.BK | THB 0.79 0.02 USD |
0
|
THB 17.40B 489.47M USD | THB 2.44M 68.76K USD | THB 0.79 0.02 USD | THB 0.80 0.02 USD | THB 17.40B 489.47M USD | 7.18 | THB 0.11 0.003 USD | |
| Sparebanken Møre MORG.OL | NOK 102.00 9.78 USD |
-0.18
|
NOK 5.06B 485.55M USD | NOK 22.67K 2.17K USD | NOK 100.88 9.68 USD | NOK 103.00 9.88 USD | NOK 5.06B 485.55M USD | 5.20 | NOK 19.58 1.88 USD | |
| The Bank of Iwate, Ltd. 8345.T | ¥4,170 28.15 USD |
+1.46
|
¥72B 484.1M USD | ¥53K 356.41 USD | ¥4,190 28.28 USD | ¥4,235 28.59 USD | ¥72B 484.1M USD | 10.27 | ¥406 2.74 USD | |
| Northrim BanCorp, Inc. NRI.F | €20.00 21.86 USD |
+1.52
|
€441.81M 482.96M USD | €19.00 20.77 USD | €20.00 21.86 USD | €20.00 21.86 USD | €441.81M 482.96M USD | 8.23 | €2.43 2.66 USD | |
| LH Financial Group Public Company Limited 6LH.MU | €0.02 0.02 USD |
0
|
€441.81M 482.96M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €441.81M 482.96M USD | 0 | €0.00 0 USD | |
| Flushing Financial Corporation FL8.F | €13.00 14.21 USD |
-1.52
|
€439.12M 480.02M USD | €140.00 153.04 USD | €13.00 14.21 USD | €13.00 14.21 USD | €439.12M 480.02M USD | 0 | -€1.06 -1.1 USD | |
| Intrum AB (publ) 0H9P.IL | SEK 40.12 3.92 USD |
-0.85
|
SEK 4.91B 479.62M USD | SEK 14.87K 1.45K USD | SEK 39.94 3.9 USD | SEK 40.45 3.95 USD | SEK 4.91B 479.62M USD | 0 | -SEK 46.84 -4.5 USD | |
| Arrow Financial Corporation BQE.F | €26.20 28.64 USD |
+0.77
|
€430.79M 470.91M USD | €25.00 27.33 USD | €26.20 28.64 USD | €26.20 28.64 USD | €430.79M 470.91M USD | 14.71 | €1.78 1.95 USD | |
| First Farmers Financial FFMR | $66.95 — |
0
|
$465.78M — | $50.00 — | $66.95 — | $66.95 — | $465.78M — | 13.49 | $4.96 — | |
| Sparebanken Møre K5X.F | €8.30 9.07 USD |
-0.14
|
€425.86M 465.52M USD | €4.00 4.37 USD | €8.26 9.03 USD | €8.50 9.29 USD | €425.86M 465.52M USD | 4.96 | €1.67 1.83 USD | |
| Deutsche Beteiligungs AG DBAN.VI | €23.90 26.13 USD |
-0.83
|
€425.46M 465.09M USD | €0.00 0 USD | €23.75 25.96 USD | €24.00 26.24 USD | €425.46M 465.09M USD | 9.55 | €2.50 2.73 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk P7T.F | €0.03 0.03 USD |
0
|
€424.93M 464.51M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €424.93M 464.51M USD | 0 | €0.00 0 USD | |
| Saga plc 65J.F | €2.86 3.13 USD |
-2.72
|
€424.38M 463.91M USD | €1.00K 1.09K USD | €2.86 3.13 USD | €2.86 3.13 USD | €424.38M 463.91M USD | 0 | -€0.46 -0.5 USD | |
| IwaiCosmo Holdings, Inc. 8707.T | ¥2,916 19.68 USD |
+2.57
|
¥68B 462.35M USD | ¥140K 943.01 USD | ¥2,917 19.69 USD | ¥2,936 19.82 USD | ¥68B 462.35M USD | 8.39 | ¥347 2.35 USD | |
| Deutsche Beteiligungs AG DBAN.F | €23.65 25.85 USD |
-1.46
|
€421.01M 460.22M USD | €50.00 54.66 USD | €23.65 25.85 USD | €24.25 26.51 USD | €421.01M 460.22M USD | 9.46 | €2.50 2.73 USD | |
| SpareBank 1 Helgeland HELG.OL | NOK 177.20 17 USD |
+3.06
|
NOK 4.77B 457.55M USD | NOK 7.99K 766.37 USD | NOK 171.74 16.47 USD | NOK 177.00 16.98 USD | NOK 4.77B 457.55M USD | 10.87 | NOK 16.30 1.56 USD | |
| BlackRock TCP Capital Corp. 8TC.F | €4.90 5.36 USD |
-1.88
|
€416.06M 454.81M USD | €1.34K 1.46K USD | €4.90 5.36 USD | €4.90 5.36 USD | €416.06M 454.81M USD | 0 | -€0.10 -0.1 USD | |
| Yiren Digital Ltd. 19YA.F | €4.58 5.01 USD |
-0.43
|
€414.86M 453.5M USD | €10.00 10.93 USD | €4.58 5.01 USD | €4.58 5.01 USD | €414.86M 453.5M USD | 2.53 | €1.81 1.98 USD | |
| Addiko Bank AG ADKO.VI | €21.40 23.39 USD |
+1.9
|
€414.71M 453.33M USD | €644.00 703.98 USD | €21.00 22.96 USD | €21.40 23.39 USD | €414.71M 453.33M USD | 9.38 | €2.28 2.49 USD | |
| Schweizerische Nationalbank SWZNF | $4,331.50 — |
0
|
$453.30M — | $1.00 — | $4,331.50 — | $4,331.50 — | $453.30M — | 0.011 | $383.48K — | |
| Fiera Capital Corporation ZFS.F | €3.56 3.89 USD |
0
|
€414.51M 453.12M USD | €105.00 114.78 USD | €3.56 3.89 USD | €3.56 3.89 USD | €414.51M 453.12M USD | 17.80 | €0.20 0.22 USD | |
| Unity Bancorp, Inc. UTB.F | €41.20 45.04 USD |
+0.98
|
€413.63M 452.15M USD | €350.00 382.6 USD | €41.20 45.04 USD | €41.20 45.04 USD | €413.63M 452.15M USD | 9.03 | €4.56 4.98 USD | |
| Compagnie du Bois Sauvage S.A. COMB.BR | €253.00 276.56 USD |
0
|
€412.71M 451.15M USD | €310.00 338.87 USD | €250.00 273.28 USD | €254.00 277.66 USD | €412.71M 451.15M USD | 0 | -€4.98 -5.4 USD | |
| Nalwa Sons Investments Limited NSIL.NS | ₹7,009.00 84.8 USD |
-0.24
|
₹36.97B 447.32M USD | ₹3.47K 41.93 USD | ₹6,976.00 84.4 USD | ₹7,084.00 85.7 USD | ₹36.97B 447.32M USD | 84.53 | ₹82.91 1 USD | |
| The NAGA Group AG NAGGF | $8.27 — |
0
|
$446.98M — | $3.63K — | $8.27 — | $8.32 — | $446.98M — | 275.66 | $0.03 — | |
| Banco Hipotecario S.A. BHIP.BA | ARS 496.00 0.59 USD |
+5.53
|
ARS 377.27B 445.94M USD | ARS 1.30M 1.54K USD | ARS 466.00 0.55 USD | ARS 503.00 0.59 USD | ARS 377.27B 445.94M USD | 11.91 | ARS 41.64 0.05 USD | |
| Nitratos de Chile S.A. NITRATOS.SN | CLP 3 0.0028 USD |
+2.33
|
CLP 438B 445.13M USD | CLP 23M 23.15K USD | CLP 3 0.0028 USD | CLP 3 0.0029 USD | CLP 438B 445.13M USD | 20.37 | CLP 0 0.0001 USD | |
| Nalwa Sons Investments Limited NSIL.BO | ₹6,999.00 84.68 USD |
-1.09
|
₹36.66B 443.53M USD | ₹207.00 2.5 USD | ₹6,999.00 84.68 USD | ₹7,100.00 85.9 USD | ₹36.66B 443.53M USD | 84.53 | ₹82.79 1 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. HEXEY | $15.25 — |
0
|
$441.11M — | $200.00 — | $15.20 — | $15.24 — | $441.11M — | 15.72 | $0.97 — | |
| Addiko Bank AG ZYE1.F | €20.70 22.63 USD |
-0.96
|
€403.06M 440.6M USD | €200.00 218.63 USD | €20.70 22.63 USD | €20.70 22.63 USD | €403.06M 440.6M USD | 9.07 | €2.28 2.49 USD | |
| The Akita Bank, Ltd. 8343.T | ¥3,650 24.64 USD |
+1.39
|
¥65B 436.38M USD | ¥63K 423.24 USD | ¥3,650 24.64 USD | ¥3,695 24.94 USD | ¥65B 436.38M USD | 8.45 | ¥432 2.91 USD | |
| PT Panin Financial Tbk OHH.F | €0.01 0.0081 USD |
0
|
€399.07M 436.23M USD | €0.00 0 USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €399.07M 436.23M USD | 0 | €0.00 0 USD | |
| Oxford Lane Capital Corp. OXLCO | $23.56 — |
+1.86
|
$435.94M — | $260.00 — | $23.56 — | $23.56 — | $435.94M — | 27.04 | $0.87 — | |
| Capital Bancorp, Inc. 316.F | €22.80 24.92 USD |
0
|
€398.48M 435.59M USD | €130.00 142.11 USD | €22.80 24.92 USD | €22.80 24.92 USD | €398.48M 435.59M USD | 8.97 | €2.54 2.78 USD | |
| Bank of The Ryukyus, Limited 8399.T | ¥1,572 10.61 USD |
+2.21
|
¥64B 434.12M USD | ¥212K 1.43K USD | ¥1,582 10.68 USD | ¥1,591 10.74 USD | ¥64B 434.12M USD | 8.58 | ¥183 1.24 USD | |
| Virtus Convertible & Income Fund NCV-PA | $21.64 — |
-0.51
|
$431.43M — | $6.75K — | $21.56 — | $21.70 — | $431.43M — | 14.70 | $1.47 — | |
| Peapack-Gladstone Financial Corporation 45V.F | €22.40 24.49 USD |
0
|
€393.30M 429.93M USD | €41.00 44.82 USD | €22.40 24.49 USD | €22.40 24.49 USD | €393.30M 429.93M USD | 13.41 | €1.67 1.83 USD | |
| First Foundation Inc. 8F1.F | €4.34 4.74 USD |
+0.93
|
€393.28M 429.91M USD | €1.80K 1.97K USD | €4.34 4.74 USD | €4.34 4.74 USD | €393.28M 429.91M USD | 0 | -€1.64 -1.7 USD | |
| Bridgewater Bancshares, Inc. 1WA.F | €13.70 14.98 USD |
0
|
€392.39M 428.93M USD | €75.00 81.99 USD | €13.30 14.54 USD | €14.30 15.63 USD | €392.39M 428.93M USD | 12.01 | €1.14 1.25 USD | |
| Red River Bancshares, Inc. 7RR.F | €58.00 63.4 USD |
+0.87
|
€391.88M 428.38M USD | €0.00 0 USD | €58.00 63.4 USD | €58.00 63.4 USD | €391.88M 428.38M USD | 11.15 | €5.20 5.68 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. HEHSF | $7.38 — |
+0.68
|
$426.93M — | $150.00 — | $7.50 — | $7.50 — | $426.93M — | 15.06 | $0.49 — | |
| Dacotah Banks DBIN | $38.30 — |
0
|
$426.55M — | $200.00 — | $38.30 — | $38.30 — | $426.55M — | 16.09 | $2.38 — | |
| The Shikoku Bank, Ltd. 8387.T | ¥1,511 10.2 USD |
+1.21
|
¥63B 425.71M USD | ¥244K 1.65K USD | ¥1,520 10.26 USD | ¥1,532 10.34 USD | ¥63B 425.71M USD | 9.62 | ¥157 1.06 USD | |
| Lotte Non - Life Insurance Co., Ltd. 000400.KS | ₩1,823 1.38 USD |
+2.47
|
₩564B 425.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩564B 425.36M USD | 0 | ₩0 0 USD | |
| Linc AB 6ZB.F | €6.30 6.89 USD |
+0.32
|
€388.17M 424.32M USD | €0.00 0 USD | €6.30 6.89 USD | €6.30 6.89 USD | €388.17M 424.32M USD | 0 | -€0.12 -0.1 USD | |
| Marusan Securities Co., Ltd. 8613.T | ¥949 6.41 USD |
+1.82
|
¥63B 423.9M USD | ¥304K 2.05K USD | ¥949 6.41 USD | ¥950 6.41 USD | ¥63B 423.9M USD | 13.79 | ¥69 0.46 USD | |
| Idun Industrier AB (publ) 1W6.F | €30.40 33.23 USD |
-1.62
|
€385.64M 421.56M USD | €20.00 21.86 USD | €30.40 33.23 USD | €30.40 33.23 USD | €385.64M 421.56M USD | 80.00 | €0.38 0.42 USD | |
| Schweizerische Nationalbank SNBN.SW | CHF 3,670.00 4175.67 USD |
+1.94
|
CHF 367.00M 417.57M USD | CHF 18.00 20.48 USD | CHF 3,650.00 4152.92 USD | CHF 3,700.00 4209.81 USD | CHF 367.00M 417.57M USD | 0.011 | CHF 308.80K 351343.86 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||