결과 페이지 47 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2281)
- 아르헨티나 (39)
- 호주 (183)
- 오스트리아 (97)
- 벨기에 (12)
- 브라질 (156)
- 캐나다 (268)
- 칠레 (25)
- 중국 (111)
- 체코 공화국 (11)
- 덴마크 (24)
- 핀란드 (16)
- 프랑스 (44)
- 독일 (1317)
- 그리스 (14)
- 홍콩 (208)
- 헝가리 (1)
- 인도 (665)
- 인도네시아 (96)
- 아일랜드 (4)
- 이스라엘 (48)
- 이탈리아 (35)
- 일본 (169)
- 말레이시아 (39)
- 멕시코 (111)
- 네덜란드 (20)
- 뉴질랜드 (10)
- 노르웨이 (36)
- 폴란드 (45)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (18)
- 싱가포르 (24)
- 남아프리카 (45)
- 대한민국 (87)
- 스페인 (17)
- 수리남 (39)
- 스웨덴 (53)
- 스위스 (47)
- 대만 (62)
- 태국 (132)
- 동티모르 (2)
- 칠면조 (61)
- 영국 (152)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (47)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
금융 (6852)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hanwha General Insurance Co., Ltd. 000370.KS | ₩6,250 4.72 USD |
-3.11
|
₩723B 545.47M USD | ₩741K 559.68 USD | ₩6,120 4.62 USD | ₩6,780 5.12 USD | ₩723B 545.47M USD | 0 | ₩0 0 USD | ||
| SBI Global Asset Management Co., Ltd. 4765.T | ¥584 3.94 USD |
+0.69
|
¥81B 544.27M USD | ¥184K 1.24K USD | ¥583 3.94 USD | ¥590 3.98 USD | ¥81B 544.27M USD | 20.67 | ¥28 0.19 USD | ||
| Civista Bancshares, Inc. 44Q.F | €22.60 26.09 USD |
0
|
€469.70M 542.2M USD | €11.00 12.7 USD | €22.60 26.09 USD | €22.60 26.09 USD | €469.70M 542.2M USD | 9.65 | €2.34 2.7 USD | ||
| Svolder AB (publ) SKD.SG | €4.59 5.29 USD |
-1.21
|
€469.61M 542.08M USD | €0.00 0 USD | €4.50 5.19 USD | €4.81 5.55 USD | €469.61M 542.08M USD | 0 | -€0.41 -0.4 USD | ||
| Northrim BanCorp, Inc. NRI.F | €21.00 24.24 USD |
+0.96
|
€467.14M 539.24M USD | €80.00 92.35 USD | €21.00 24.24 USD | €21.00 24.24 USD | €467.14M 539.24M USD | 8.40 | €2.50 2.89 USD | ||
| PT Bank Maspion Indonesia Tbk BMAS.JK | IDR 464.00 0.03 USD |
+0.87
|
IDR 8.40T 536.75M USD | IDR 10.10K 0.65 USD | IDR 454.00 0.03 USD | IDR 464.00 0.03 USD | IDR 8.40T 536.75M USD | 2577.77 | IDR 0.18 0.00001 USD | ||
| Pareto Bank ASA 8PB.F | €6.01 6.94 USD |
-0.99
|
€461.46M 532.68M USD | €18.00 20.78 USD | €6.01 6.94 USD | €6.06 7 USD | €461.46M 532.68M USD | 9.69 | €0.62 0.72 USD | ||
| Flushing Financial Corporation FL8.F | €13.60 15.7 USD |
+0.74
|
€460.82M 531.94M USD | €140.00 161.61 USD | €13.60 15.7 USD | €13.60 15.7 USD | €460.82M 531.94M USD | 15.81 | €0.86 0.99 USD | ||
| Deutsche Pfandbriefbank AG PBB.F | €3.43 3.95 USD |
+1.96
|
€460.71M 531.82M USD | €600.00 692.6 USD | €3.35 3.86 USD | €3.43 3.95 USD | €460.71M 531.82M USD | 0 | -€2.44 -2.8 USD | ||
| Sparebanken Møre MORG.OL | NOK 111.72 10.72 USD |
+0.02
|
NOK 5.54B 531.18M USD | NOK 33.50K 3.21K USD | NOK 111.48 10.69 USD | NOK 112.44 10.79 USD | NOK 5.54B 531.18M USD | 5.76 | NOK 19.39 1.86 USD | ||
| Bridgewater Bancshares, Inc. 1WA.F | €16.50 19.05 USD |
+1.23
|
€460.08M 531.08M USD | €199.00 229.71 USD | €15.30 17.66 USD | €16.50 19.05 USD | €460.08M 531.08M USD | 10.78 | €1.53 1.77 USD | ||
| Danske Andelskassers Bank A/S DAB.CO | DKK 16.25 2.38 USD |
+0.62
|
DKK 3.62B 531.03M USD | DKK 3.06K 448.81 USD | DKK 16.10 2.36 USD | DKK 16.30 2.39 USD | DKK 3.62B 531.03M USD | 16.25 | DKK 1.00 0.15 USD | ||
| Deutsche Beteiligungs AG 0QF7.IL | €23.03 26.58 USD |
-0.22
|
€453.88M 523.93M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €453.88M 523.93M USD | 4.55 | €5.05 5.83 USD | ||
| Deutsche Pfandbriefbank AG PBB.VI | €3.37 3.89 USD |
0
|
€452.64M 522.5M USD | €0.00 0 USD | €3.31 3.83 USD | €3.38 3.91 USD | €452.64M 522.5M USD | 0 | -€2.44 -2.8 USD | ||
| HarborOne Bancorp HONE | $12.10 — |
0
|
$522.22M — | $0.00 — | $0.00 — | $0.00 — | $522.22M — | 0 | $0.00 — | ||
| Queen's Road Capital Inv BRSGF | $10.23 — |
-11.04
|
$521.98M — | $100.00 — | $10.23 — | $10.23 — | $521.98M — | 1.61 | $6.32 — | ||
| ProCredit Holding AG PCZ.F | €7.67 8.85 USD |
-1.16
|
€451.75M 521.47M USD | €1.00 1.15 USD | €7.67 8.85 USD | €7.72 8.91 USD | €451.75M 521.47M USD | 5.63 | €1.36 1.57 USD | ||
| HarborOne Bancorp, Inc. 1S4.F | €10.40 12.01 USD |
0
|
€451.30M 520.95M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €451.30M 520.95M USD | 0 | €0.00 0 USD | ||
| BAVARIA Industries Group AG B8A.MU | €100.00 115.43 USD |
+3.09
|
€450.14M 519.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €450.14M 519.62M USD | 12.21 | €8.19 9.45 USD | ||
| Sabre Insurance Group plc 18M.F | €1.84 2.12 USD |
+2.22
|
€449.07M 518.38M USD | €10.00K 11.54K USD | €1.81 2.09 USD | €1.84 2.12 USD | €449.07M 518.38M USD | 10.22 | €0.18 0.21 USD | ||
| SpareBank 1 Østfold Akershus SOAG.OL | NOK 436.10 41.83 USD |
0
|
NOK 5.40B 518.23M USD | NOK 62.00 5.95 USD | NOK 434.05 41.64 USD | NOK 438.00 42.02 USD | NOK 5.40B 518.23M USD | 8.65 | NOK 50.37 4.83 USD | ||
| eGuarantee, Inc. 8771.T | ¥1,719 11.6 USD |
+5.07
|
¥76B 515.4M USD | ¥156K 1.05K USD | ¥1,694 11.43 USD | ¥1,750 11.81 USD | ¥76B 515.4M USD | 22.99 | ¥75 0.5 USD | ||
| Nuveen Dow 30 Dynamic Overwrite Fund DIAX | $14.10 — |
0
|
$512.77M — | $0.00 — | $0.00 — | $0.00 — | $512.77M — | 0 | $0.00 — | ||
| Dominion Lending Centres Inc. B6M.F | €5.65 6.52 USD |
+1.8
|
€442.78M 511.12M USD | €2.14K 2.47K USD | €5.65 6.52 USD | €5.65 6.52 USD | €442.78M 511.12M USD | 31.38 | €0.18 0.21 USD | ||
| Capital Bancorp, Inc. 316.F | €27.00 31.17 USD |
0
|
€439.78M 507.65M USD | €130.00 150.06 USD | €27.00 31.17 USD | €27.00 31.17 USD | €439.78M 507.65M USD | 9.37 | €2.88 3.32 USD | ||
| Crawford & Company CWK0.F | €9.00 10.39 USD |
-2.7
|
€438.67M 506.37M USD | €350.00 404.02 USD | €9.00 10.39 USD | €9.00 10.39 USD | €438.67M 506.37M USD | 29.03 | €0.31 0.36 USD | ||
| Washington Trust Bancorp, Inc. WT1.F | €23.00 26.55 USD |
-22.82
|
€438.51M 506.19M USD | €500.00 577.17 USD | €23.00 26.55 USD | €23.00 26.55 USD | €438.51M 506.19M USD | 9.66 | €2.38 2.75 USD | ||
| Greenlight Capital Re, Ltd. G8L.F | €13.20 15.24 USD |
-1.49
|
€437.80M 505.36M USD | €300.00 346.3 USD | €13.20 15.24 USD | €13.20 15.24 USD | €437.80M 505.36M USD | 6.43 | €2.05 2.37 USD | ||
| PT Bank Mestika Dharma Tbk BBMD.JK | IDR 1,955.00 0.12 USD |
0
|
IDR 7.88T 503.35M USD | IDR 700.00 0.04 USD | IDR 1,955.00 0.12 USD | IDR 1,955.00 0.12 USD | IDR 7.88T 503.35M USD | 25.00 | IDR 78.20 0.004 USD | ||
| BlackRock Municipal Income Trust II BLE | $10.54 — |
0
|
$503.04M — | $0.00 — | $0.00 — | $0.00 — | $503.04M — | 0 | $0.00 — | ||
| PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk BJBR.JK | IDR 745.00 0.05 USD |
+1.36
|
IDR 7.84T 500.89M USD | IDR 2.50M 159.61 USD | IDR 730.00 0.05 USD | IDR 750.00 0.05 USD | IDR 7.84T 500.89M USD | 6.73 | IDR 110.69 0.007 USD | ||
| PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk 2PE.SG | €0.04 0.05 USD |
0
|
€431.38M 497.96M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €431.38M 497.96M USD | 4.10 | €0.01 0.01 USD | ||
| Premium Group Co., Ltd. 7199.T | ¥1,895 12.79 USD |
0
|
¥74B 497.29M USD | ¥120K 808.01 USD | ¥1,879 12.68 USD | ¥1,937 13.08 USD | ¥74B 497.29M USD | 12.07 | ¥157 1.06 USD | ||
| Dominion Lending Centres BRLGF | $6.44 — |
0
|
$496.11M — | $100.00 — | $6.44 — | $6.44 — | $496.11M — | 30.66 | $0.21 — | ||
| SBI Global Asset Management Co., Ltd. MJP.F | €3.10 3.58 USD |
-0.64
|
€427.99M 494.05M USD | €35.00 40.4 USD | €3.10 3.58 USD | €3.10 3.58 USD | €427.99M 494.05M USD | 20.66 | €0.15 0.17 USD | ||
| Waterdrop Inc. 717.F | €1.19 1.37 USD |
0
|
€427.57M 493.56M USD | €440.00 507.91 USD | €1.15 1.33 USD | €1.19 1.37 USD | €427.57M 493.56M USD | 6.26 | €0.19 0.22 USD | ||
| Dacotah Banks DBIN | $44.25 — |
-0.74
|
$492.76M — | $680.00 — | $43.60 — | $45.00 — | $492.76M — | 10.53 | $4.20 — | ||
| BlackRock MuniYield Fund MYD | $10.77 — |
0
|
$492.55M — | $0.00 — | $0.00 — | $0.00 — | $492.55M — | 0 | $0.00 — | ||
| LendingTree, Inc. T77.F | €30.40 35.09 USD |
-1.36
|
€424.17M 489.64M USD | €30.00 34.63 USD | €30.40 35.09 USD | €30.40 35.09 USD | €424.17M 489.64M USD | 2.71 | €11.21 12.94 USD | ||
| American Coastal Insurance Corporation 0UI.F | €8.75 10.1 USD |
-1.13
|
€424.06M 489.51M USD | €200.00 230.87 USD | €8.75 10.1 USD | €8.75 10.1 USD | €424.06M 489.51M USD | 4.70 | €1.86 2.15 USD | ||
| PT Bank Pembangunan Daerah Jawa Timur Tbk BJTM.JK | IDR 510.00 0.03 USD |
+2
|
IDR 7.66T 489.35M USD | IDR 9.99M 638.09 USD | IDR 500.00 0.03 USD | IDR 515.00 0.03 USD | IDR 7.66T 489.35M USD | 4.68 | IDR 108.90 0.006 USD | ||
| First Foundation FFWM | $5.90 — |
0
|
$489.27M — | $0.00 — | $0.00 — | $0.00 — | $489.27M — | 0 | $0.00 — | ||
| First Business Financial Services, Inc. 45D.F | €50.50 58.29 USD |
+1
|
€422.29M 487.46M USD | €21.00 24.24 USD | €50.50 58.29 USD | €50.50 58.29 USD | €422.29M 487.46M USD | 9.60 | €5.26 6.07 USD | ||
| IndoStar Capital Finance Limited INDOSTAR.NS | ₹248.49 3.01 USD |
-2.01
|
₹40.15B 485.76M USD | ₹45.93K 555.72 USD | ₹246.01 2.98 USD | ₹254.00 3.07 USD | ₹40.15B 485.76M USD | 27.51 | ₹9.03 0.11 USD | ||
| Euronext Athens Holding S.A. HEE.F | €7.14 8.24 USD |
-3.12
|
€419.36M 484.09M USD | €500.00 577.17 USD | €7.01 8.09 USD | €7.18 8.29 USD | €419.36M 484.09M USD | 12.98 | €0.55 0.63 USD | ||
| Strike Group Co., Ltd. 6196.T | ¥1,244 8.4 USD |
-0.48
|
¥72B 483.76M USD | ¥151K 1.02K USD | ¥1,237 8.35 USD | ¥1,262 8.52 USD | ¥72B 483.76M USD | 14.83 | ¥84 0.57 USD | ||
| IndoStar Capital Finance Limited INDOSTAR.BO | ₹246.95 2.99 USD |
-2.79
|
₹39.90B 482.75M USD | ₹2.57K 31.07 USD | ₹245.65 2.97 USD | ₹253.50 3.07 USD | ₹39.90B 482.75M USD | 27.37 | ₹9.02 0.11 USD | ||
| Deutsche Beteiligungs AG DBAN.F | €23.10 26.67 USD |
-0.22
|
€416.90M 481.24M USD | €50.00 57.72 USD | €22.80 26.32 USD | €23.10 26.67 USD | €416.90M 481.24M USD | 0 | -€0.81 -0.9 USD | ||
| Tatton Asset Management plc 2T7.F | €6.80 7.85 USD |
+3.82
|
€414.89M 478.93M USD | €1.33K 1.54K USD | €6.80 7.85 USD | €6.80 7.85 USD | €414.89M 478.93M USD | 20.60 | €0.33 0.38 USD | ||
| First Farmers Financial FFMR | $69.00 — |
+1.47
|
$478.92M — | $100.00 — | $69.00 — | $69.00 — | $478.92M — | 9.38 | $7.35 — | ||
| World Financial Holding WFHG | $7.51 — |
0
|
$476.95M — | $1.00 — | $7.44 — | $7.44 — | $476.95M — | 0 | $0.00 — | ||
| Deutsche Beteiligungs AG DBAN.VI | €23.10 26.67 USD |
0
|
€411.22M 474.69M USD | €0.00 0 USD | €23.00 26.55 USD | €23.15 26.72 USD | €411.22M 474.69M USD | 0 | -€0.81 -0.9 USD | ||
| GAMCO Investors, Inc. 6JV.F | €18.90 21.82 USD |
0
|
€407.03M 469.85M USD | €50.00 57.72 USD | €18.90 21.82 USD | €18.90 21.82 USD | €407.03M 469.85M USD | 7.21 | €2.62 3.02 USD | ||
| Marusan Securities Co., Ltd. 8613.T | ¥1,045 7.05 USD |
-0.57
|
¥69B 467.76M USD | ¥128K 864.71 USD | ¥1,042 7.03 USD | ¥1,061 7.16 USD | ¥69B 467.76M USD | 13.82 | ¥76 0.51 USD | ||
| FineMark FNBT | $38.07 — |
0
|
$467.70M — | $0.00 — | $0.00 — | $0.00 — | $467.70M — | 0 | $0.00 — | ||
| Dogwood State Bank DSBX | $24.50 — |
0
|
$465.94M — | $0.00 — | $0.00 — | $0.00 — | $465.94M — | 0 | $0.00 — | ||
| Diamond Hill Investment Group Inc BVE.F | €149.00 172 USD |
0
|
€403.00M 465.19M USD | €61.00 70.41 USD | €149.00 172 USD | €149.00 172 USD | €403.00M 465.19M USD | 9.71 | €15.33 17.7 USD | ||
| CoinShares PLC CS.ST | SEK 72.30 7.06 USD |
0
|
SEK 4.74B 462.53M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 4.74B 462.53M USD | 0 | SEK 0.00 0 USD | ||
| Euronext Athens Holding S.A. HEXEY | $15.75 — |
0
|
$455.57M — | $33.00 — | $13.21 — | $13.21 — | $455.57M — | 12.50 | $1.26 — | ||
| AURELIUS Equity Opportunities SE & Co. KGaA AR4.HM | €565.00 652.2 USD |
0
|
€394.62M 455.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €394.62M 455.52M USD | 0 | -€59.15 -68.2 USD | ||
| LX Holdings Corp. 38380K.KS | ₩7,900 5.96 USD |
-1.5
|
₩602B 454.6M USD | ₩2K 1.76 USD | ₩7,870 5.94 USD | ₩8,270 6.24 USD | ₩602B 454.6M USD | 0 | ₩0 0 USD | ||
| Oma Säästöpankki Oyj OM0.MU | €11.86 13.69 USD |
-0.67
|
€393.79M 454.56M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €393.79M 454.56M USD | 8.23 | €1.44 1.66 USD | ||
| PT Bank BTPN Syariah Tbk BTPS.JK | IDR 920.00 0.06 USD |
+1.66
|
IDR 7.09T 452.9M USD | IDR 4.15M 265.15 USD | IDR 890.00 0.06 USD | IDR 930.00 0.06 USD | IDR 7.09T 452.9M USD | 5.85 | IDR 157.02 0.01 USD | ||
| High Templar Tech Limited 1QU.F | €2.52 2.91 USD |
+0.8
|
€391.31M 451.71M USD | €5.00 5.77 USD | €2.52 2.91 USD | €2.52 2.91 USD | €391.31M 451.71M USD | 4.58 | €0.55 0.63 USD | ||
| LX Holdings Corp. 383800.KS | ₩7,770 5.87 USD |
-1.4
|
₩592B 447.12M USD | ₩113K 85.36 USD | ₩7,730 5.83 USD | ₩7,930 5.99 USD | ₩592B 447.12M USD | 0 | ₩0 0 USD | ||
| The NAGA Group AG NAGGF | $8.27 — |
0
|
$446.98M — | $3.63K — | $8.27 — | $8.32 — | $446.98M — | 275.66 | $0.03 — | ||
| Ponce Financial Group, Inc. 73V0.F | €16.00 18.47 USD |
0
|
€387.01M 446.73M USD | €300.00 346.3 USD | €16.00 18.47 USD | €16.00 18.47 USD | €387.01M 446.73M USD | 14.03 | €1.14 1.32 USD | ||
| Tatton Asset Management plc 2T7.SG | €6.40 7.39 USD |
-5.88
|
€385.94M 445.5M USD | €0.00 0 USD | €6.40 7.39 USD | €6.40 7.39 USD | €385.94M 445.5M USD | 21.33 | €0.30 0.35 USD | ||
| Crawford & Company CWK.F | €7.90 9.12 USD |
-4.82
|
€385.05M 444.48M USD | €2.00K 2.31K USD | €7.90 9.12 USD | €7.90 9.12 USD | €385.05M 444.48M USD | 25.48 | €0.31 0.36 USD | ||
| PT Pacific Strategic Financial Tbk APIC.JK | IDR 590.00 0.04 USD |
+5.36
|
IDR 6.94T 443.61M USD | IDR 1.03M 65.84 USD | IDR 540.00 0.03 USD | IDR 610.00 0.04 USD | IDR 6.94T 443.61M USD | 67.12 | IDR 8.79 0.0005 USD | ||
| BlackRock Municipal Income Trust BFK | $10.09 — |
0
|
$442.50M — | $0.00 — | $0.00 — | $0.00 — | $442.50M — | 0 | $0.00 — | ||
| Oma Säästöpankki Oyj OM0.F | €11.52 13.3 USD |
-0.69
|
€382.50M 441.53M USD | €231.00 266.65 USD | €11.52 13.3 USD | €11.52 13.3 USD | €382.50M 441.53M USD | 8.00 | €1.44 1.66 USD | ||
| Schweizerische Nationalbank SWZNF | $4,400.00 — |
0
|
$440.00M — | $4.00 — | $4,400.00 — | $4,400.00 — | $440.00M — | 0.018 | $238.11K — | ||
| goeasy Ltd. 1ES.F | €23.64 27.29 USD |
-3.51
|
€379.04M 437.53M USD | €5.78K 6.68K USD | €23.64 27.29 USD | €23.64 27.29 USD | €379.04M 437.53M USD | 0 | -€6.71 -7.7 USD | ||
| North American Financial 15 Split FNCSF | $7.00 — |
0
|
$437.35M — | $100.00 — | $6.86 — | $6.86 — | $437.35M — | 3.38 | $2.07 — | ||
| Allianz Ayudhya Capital Public Company Limited AYUD-R.BK | THB 39.75 1.12 USD |
0
|
THB 15.47B 435.38M USD | THB 27.10K 762.52 USD | THB 38.75 1.09 USD | THB 40.00 1.13 USD | THB 15.47B 435.38M USD | 5.58 | THB 7.12 0.2 USD | ||
| Allianz Ayudhya Capital Public Company Limited AYUD.BK | THB 39.75 1.12 USD |
0
|
THB 15.47B 435.38M USD | THB 1.00 0.03 USD | THB 38.75 1.09 USD | THB 40.00 1.13 USD | THB 15.47B 435.38M USD | 5.58 | THB 7.12 0.2 USD | ||
| SPARX SRXXF | $11.00 — |
0
|
$434.71M — | $1.00K — | $11.00 — | $11.00 — | $434.71M — | 11.82 | $0.93 — | ||
| Alantra Partners, S.A. DNY.SG | €9.92 11.45 USD |
-0.8
|
€375.77M 433.76M USD | €0.00 0 USD | €9.92 11.45 USD | €9.92 11.45 USD | €375.77M 433.76M USD | 19.45 | €0.51 0.59 USD | ||
| Linc AB 6ZB.F | €6.48 7.48 USD |
+1.57
|
€375.26M 433.18M USD | €250.00 288.58 USD | €6.48 7.48 USD | €6.48 7.48 USD | €375.26M 433.18M USD | 9.67 | €0.67 0.77 USD | ||
| Hills Bancorporation HBIA | $49.51 — |
0
|
$432.57M — | $1.00 — | $49.49 — | $99.01 — | $432.57M — | 12.85 | $3.85 — | ||
| Harbin Bank Co., Ltd. 5H6.F | €0.03 0.04 USD |
0
|
€373.85M 431.55M USD | €100.00 115.43 USD | €0.03 0.04 USD | €0.03 0.04 USD | €373.85M 431.55M USD | 3.40 | €0.01 0.01 USD | ||
| Value Partners Group Limited 9Z1.F | €0.20 0.24 USD |
+0.99
|
€372.65M 430.16M USD | €78.00 90.04 USD | €0.20 0.24 USD | €0.20 0.24 USD | €372.65M 430.16M USD | 5.09 | €0.04 0.05 USD | ||
| Euronext Athens Holding S.A. HEHSF | $7.43 — |
+6.45
|
$429.83M — | $100.00 — | $7.43 — | $7.43 — | $429.83M — | 11.79 | $0.63 — | ||
| PensionBee Group plc 6HD.F | €1.56 1.8 USD |
+1.3
|
€371.66M 429.01M USD | €6.39K 7.38K USD | €1.56 1.8 USD | €1.56 1.8 USD | €371.66M 429.01M USD | 0 | -€0.01 -0.01 USD | ||
| Marusan Securities Co., Ltd. 9KC.F | €5.60 6.46 USD |
+1.82
|
€371.34M 428.65M USD | €1.50K 1.73K USD | €5.60 6.46 USD | €5.60 6.46 USD | €371.34M 428.65M USD | 13.65 | €0.41 0.47 USD | ||
| Skjern Bank A/S SKJE.CO | DKK 309.50 45.38 USD |
-0.32
|
DKK 2.92B 428.63M USD | DKK 4.16K 609.5 USD | DKK 305.00 44.72 USD | DKK 314.00 46.04 USD | DKK 2.92B 428.63M USD | 12.18 | DKK 25.41 3.73 USD | ||
| Lotte Non - Life Insurance Co., Ltd. 000400.KS | ₩1,836 1.39 USD |
-4.33
|
₩568B 428.39M USD | ₩199K 149.84 USD | ₩1,835 1.39 USD | ₩1,937 1.46 USD | ₩568B 428.39M USD | 0 | ₩0 0 USD | ||
| JMT Network Services Public Company Limited JMT-R.BK | THB 10.40 0.29 USD |
-5.45
|
THB 15.18B 427.16M USD | THB 10.95M 308.03K USD | THB 10.30 0.29 USD | THB 11.10 0.31 USD | THB 15.18B 427.16M USD | 7.76 | THB 1.34 0.04 USD | ||
| Bankwell Financial Group, Inc. 33W.F | €46.40 53.56 USD |
+0.43
|
€369.96M 427.05M USD | €44.00 50.79 USD | €46.40 53.56 USD | €46.40 53.56 USD | €369.96M 427.05M USD | 10.71 | €4.33 5 USD | ||
| SpareBank 1 Helgeland HELG.OL | NOK 165.02 15.83 USD |
0
|
NOK 4.45B 426.84M USD | NOK 249.00 23.89 USD | NOK 165.02 15.83 USD | NOK 165.02 15.83 USD | NOK 4.45B 426.84M USD | 12.31 | NOK 13.40 1.29 USD | ||
| PT Panin Financial Tbk PNLF.JK | IDR 208.00 0.01 USD |
+0.97
|
IDR 6.66T 425.62M USD | IDR 57.54M 3.68K USD | IDR 202.00 0.01 USD | IDR 210.00 0.01 USD | IDR 6.66T 425.62M USD | 3.14 | IDR 66.11 0.004 USD | ||
| APAC Resources Limited FZV1.F | €0.25 0.29 USD |
0
|
€366.44M 422.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €366.44M 422.99M USD | 0 | €0.00 0 USD | ||
| Octave Specialty AMBC | $9.03 — |
0
|
$419.01M — | $0.00 — | $0.00 — | $0.00 — | $419.01M — | 0 | $0.00 — | ||
| Planetree International Development Limited YUIA.F | €0.29 0.33 USD |
-3.33
|
€360.86M 416.55M USD | €6.20K 7.16K USD | €0.29 0.33 USD | €0.29 0.33 USD | €360.86M 416.55M USD | 14.50 | €0.02 0.02 USD | ||
| illimity Bank S.p.A. 0A3J.IL | €4.07 4.7 USD |
0
|
€360.86M 416.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €360.86M 416.55M USD | 0 | €0.00 0 USD | ||
| Fonterra Shareholders Fund F01.SG | €3.34 3.86 USD |
0
|
€358.75M 414.12M USD | €0.00 0 USD | €3.34 3.86 USD | €3.34 3.86 USD | €358.75M 414.12M USD | 0 | €0.00 0 USD | ||
| Schweizerische Nationalbank SNBN.SW | CHF 3,300.00 4138.97 USD |
-2.08
|
CHF 330.00M 413.9M USD | CHF 79.00 99.08 USD | CHF 3,300.00 4138.97 USD | CHF 3,370.00 4226.77 USD | CHF 330.00M 413.9M USD | 0.017 | CHF 189.68K 237896.78 USD | ||
| Imagi International Holdings Limited BOI7.SG | €0.43 0.5 USD |
+28.57
|
€358.53M 413.86M USD | €0.00 0 USD | €0.43 0.5 USD | €0.44 0.51 USD | €358.53M 413.86M USD | 0 | €0.00 0 USD | ||
| Crescent Capital BDC, Inc. 487.F | €9.70 11.2 USD |
+1.46
|
€357.41M 412.57M USD | €531.00 612.95 USD | €9.51 10.97 USD | €9.70 11.2 USD | €357.41M 412.57M USD | 27.71 | €0.35 0.4 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||