결과 페이지 47 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (4029)
- 아르헨티나 (39)
- 호주 (196)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (157)
- 캐나다 (378)
- 칠레 (27)
- 중국 (116)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1514)
- 그리스 (15)
- 홍콩 (226)
- 헝가리 (1)
- 인도 (355)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (54)
- 이탈리아 (63)
- 일본 (179)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (45)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (65)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (63)
- 스위스 (51)
- 대만 (70)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (64)
- 영국 (399)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1287)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (159)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (703)
- NasdaqGM (333)
- NasdaqGS (314)
- NEO (2)
- NSE (187)
- NYSE (1136)
- NYSE American (62)
- NYSEArca (1)
- NZSE (10)
- Oslo (45)
- Other OTC (1479)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (81)
- Shenzhen (35)
- Stockholm (63)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (15)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
금융 (9350)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Westamerica Bancorporation WB1.F | $43.4 47.44 USD |
-0.91
|
$1.16B 1.27B USD | $100 109.31 USD | $43.4 47.44 USD | $43.4 47.44 USD | $1.16B 1.27B USD | 7.87 | $5.51 6.02 USD | |
| Financial Partners Group Co.,Ltd. 7148.T | $2,184 14.74 USD |
+0.6
|
$186.04B 1.26B USD | $294.9K 1.99K USD | $2,162 14.59 USD | $2,189 14.78 USD | $186.04B 1.26B USD | 11.34 | $192.57 1.3 USD | |
| Hope Bancorp, Inc. NRB.F | $9.5 10.38 USD |
-0.52
|
$1.15B 1.25B USD | $623 681.02 USD | $9.55 10.44 USD | $9.55 10.44 USD | $1.15B 1.25B USD | 10.32 | $0.92 1.01 USD | |
| Compagnie Financière Tradition SA CFT.SW | $140 159.29 USD |
0
|
$1.09B 1.24B USD | $290 329.96 USD | $139 158.15 USD | $140 159.29 USD | $1.09B 1.24B USD | 11.41 | $12.26 13.95 USD | |
| First Republic Bank FRC-PI | $1.96 — |
0
|
$1.24B — | $0 — | $0 — | $0 — | $1.24B — | 0 | $0 — | |
| Lemonade, Inc. LMND.MX | $293 17.35 USD |
+1.03
|
$20.66B 1.22B USD | $12 0.71 USD | $293 17.35 USD | $293 17.35 USD | $20.66B 1.22B USD | 0 | -$56.02 -3.3 USD | |
| Compagnie Financière Tradition SA CFNCF | $146.65 — |
+9.44
|
$1.22B — | $2.1K — | $146.65 — | $154.46 — | $1.22B — | 10.70 | $13.7 — | |
| Monex Group, Inc. NNL.F | $4.24 4.63 USD |
+0.95
|
$1.11B 1.21B USD | $480 524.7 USD | $4.24 4.63 USD | $4.24 4.63 USD | $1.11B 1.21B USD | 10.87 | $0.39 0.43 USD | |
| Capital Southwest Corporation SFW.F | $23.86 26.08 USD |
+0.51
|
$1.1B 1.2B USD | $845 923.7 USD | $23.86 26.08 USD | $23.86 26.08 USD | $1.1B 1.2B USD | 12.49 | $1.91 2.09 USD | |
| Aiful Corporation AAU.F | $2.22 2.43 USD |
0
|
$1.09B 1.2B USD | $200 218.63 USD | $2.22 2.43 USD | $2.22 2.43 USD | $1.09B 1.2B USD | 8.53 | $0.26 0.28 USD | |
| Dah Sing Banking Group Limited RY2.F | $0.77 0.84 USD |
+0.65
|
$1.09B 1.19B USD | $2.4K 2.62K USD | $0.77 0.84 USD | $0.77 0.84 USD | $1.09B 1.19B USD | 5.13 | $0.15 0.16 USD | |
| Orient Corporation 8585.T | $1,031 6.96 USD |
-0.77
|
$176.84B 1.19B USD | $312.4K 2.11K USD | $1,026 6.93 USD | $1,039 7.01 USD | $176.84B 1.19B USD | 14.07 | $73.25 0.49 USD | |
| Lemonade, Inc. LE0.F | $14.92 16.3 USD |
+2.02
|
$1.09B 1.19B USD | $70 76.52 USD | $14.91 16.3 USD | $14.92 16.3 USD | $1.09B 1.19B USD | 0 | -$2.91 -3.1 USD | |
| First Republic Bank FRC.VI | $5.8 6.34 USD |
-53.97
|
$1.08B 1.18B USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $1.08B 1.18B USD | 0.77 | $7.51 8.21 USD | |
| Ratos AB (publ) RAZB.F | $3.29 3.6 USD |
-2.08
|
$1.07B 1.17B USD | $100 109.31 USD | $3.29 3.6 USD | $3.29 3.6 USD | $1.07B 1.17B USD | 9.68 | $0.34 0.37 USD | |
| Bradespar S.A. FXM.F | $2.88 3.15 USD |
-11.66
|
$1.06B 1.16B USD | $410 448.19 USD | $2.88 3.15 USD | $2.88 3.15 USD | $1.06B 1.16B USD | 4.64 | $0.62 0.68 USD | |
| Banca IFIS S.p.A. 0I6.F | $19.72 21.56 USD |
-0.6
|
$1.06B 1.16B USD | $8 8.75 USD | $19.72 21.56 USD | $19.91 21.76 USD | $1.06B 1.16B USD | 6.42 | $3.07 3.36 USD | |
| The Hyakugo Bank, Ltd. 8368.T | $688 4.64 USD |
+1.47
|
$171.93B 1.16B USD | $420.4K 2.84K USD | $679 4.58 USD | $695 4.69 USD | $171.93B 1.16B USD | 12.21 | $56.34 0.38 USD | |
| Magellan Financial MGLLF | $6.42 — |
+4.39
|
$1.16B — | $5.4K — | $6.42 — | $6.42 — | $1.16B — | 8.79 | $0.73 — | |
| Juroku Financial Group,Inc. 7380.T | $4,710 31.79 USD |
+0.75
|
$171.89B 1.16B USD | $88.6K 598.07 USD | $4,665 31.49 USD | $4,750 32.06 USD | $171.89B 1.16B USD | 8.87 | $530.61 3.58 USD | |
| Rusta AB (publ) 6ZZ.F | $6.72 7.34 USD |
-0.22
|
$1.05B 1.14B USD | $500 546.57 USD | $6.72 7.34 USD | $6.75 7.37 USD | $1.05B 1.14B USD | 0 | $0 0 USD | |
| CMC Markets Plc T8Q.F | $3.65 3.99 USD |
-2.54
|
$1.04B 1.14B USD | $2.5K 2.73K USD | $3.75 4.09 USD | $3.75 4.09 USD | $1.04B 1.14B USD | 18.25 | $0.2 0.22 USD | |
| Grenke AG 0R97.IL | $21 22.96 USD |
+0.48
|
$1.04B 1.14B USD | $506 553.13 USD | $21 22.96 USD | $21 22.96 USD | $1.04B 1.14B USD | 11.86 | $1.77 1.93 USD | |
| NerdWallet, Inc. 6OI.SG | $13.2 14.43 USD |
+1.54
|
$1.04B 1.14B USD | $0 0 USD | $13 14.21 USD | $13 14.21 USD | $1.04B 1.14B USD | 0 | -$0.15 -0.1 USD | |
| Safety Insurance Group, Inc. SFN.F | $70 76.52 USD |
-1.41
|
$1.04B 1.14B USD | $20 21.86 USD | $70 76.52 USD | $70 76.52 USD | $1.04B 1.14B USD | 21.60 | $3.24 3.54 USD | |
| Jinshang Bank Co., Ltd. 2558.HK | $1.52 0.19 USD |
+11.76
|
$8.87B 1.13B USD | $2K 255.73 USD | $1.43 0.18 USD | $1.52 0.19 USD | $8.87B 1.13B USD | 4.10 | $0.37 0.05 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP-R.BK | $47.25 1.33 USD |
-0.53
|
$40.01B 1.13B USD | $241.3K 6.79K USD | $47.25 1.33 USD | $47.75 1.34 USD | $40.01B 1.13B USD | 5.24 | $9.01 0.25 USD | |
| Home First Finance Company India Limited HOMEFIRST.BO | $1,042.15 12.61 USD |
+2.91
|
$92.66B 1.12B USD | $6.14K 74.32 USD | $1,020.2 12.34 USD | $1,053 12.74 USD | $92.66B 1.12B USD | 30.99 | $33.62 0.41 USD | |
| Home First Finance Company India Limited HOMEFIRST.NS | $1,041.4 12.6 USD |
+2.85
|
$92.61B 1.12B USD | $130.31K 1.58K USD | $1,015.5 12.29 USD | $1,054.95 12.76 USD | $92.61B 1.12B USD | 30.88 | $33.72 0.41 USD | |
| NerdWallet, Inc. 6OI.F | $13 14.21 USD |
-0.76
|
$1.02B 1.11B USD | $500 546.57 USD | $13 14.21 USD | $13 14.21 USD | $1.02B 1.11B USD | 0 | -$0.15 -0.1 USD | |
| Cymbria Corporation CYOA.F | $46.4 50.72 USD |
0
|
$1.01B 1.11B USD | $3 3.28 USD | $46.4 50.72 USD | $46.4 50.72 USD | $1.01B 1.11B USD | 7.31 | $6.34 6.93 USD | |
| PT Bank Tabungan Negara (Persero) Tbk BBTN.JK | $1,235 0.08 USD |
-0.4
|
$17.33T 1.11B USD | $3.54M 226.46 USD | $1,235 0.08 USD | $1,255 0.08 USD | $17.33T 1.11B USD | 4.96 | $248.99 0.02 USD | |
| PT Saratoga Investama Sedaya Tbk SRTG.JK | $1,280 0.08 USD |
-0.77
|
$17.33T 1.11B USD | $15.18M 970.25 USD | $1,280 0.08 USD | $1,310 0.08 USD | $17.33T 1.11B USD | 0 | -$614.9 -0.03 USD | |
| Okasan Securities Group Inc. 8609.T | $805 5.43 USD |
+3.07
|
$163.61B 1.1B USD | $534.4K 3.61K USD | $784 5.29 USD | $807 5.45 USD | $163.61B 1.1B USD | 12.57 | $64.04 0.43 USD | |
| JACCS Co., Ltd. 8584.T | $4,710 31.79 USD |
-2.48
|
$163.52B 1.1B USD | $281.7K 1.9K USD | $4,700 31.73 USD | $4,810 32.47 USD | $163.52B 1.1B USD | 6.89 | $682.96 4.61 USD | |
| Kiatnakin Phatra Bank Public Company Limited KIFF.F | $1.17 1.28 USD |
-0.85
|
$1.01B 1.1B USD | $21 22.96 USD | $1.17 1.28 USD | $1.17 1.28 USD | $1.01B 1.1B USD | 7.79 | $0.15 0.16 USD | |
| Veritex Holdings, Inc. 47Y.F | $18.5 20.22 USD |
-1.07
|
$1.01B 1.1B USD | $110 120.24 USD | $18.7 20.44 USD | $18.7 20.44 USD | $1.01B 1.1B USD | 11.56 | $1.6 1.75 USD | |
| FS Energy and Power Fund FSEN | $2.42 — |
+10
|
$1.1B — | $3.11K — | $2.42 — | $2.42 — | $1.1B — | 4.20 | $0.58 — | |
| Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative CRLA.PA | $51.01 55.76 USD |
0
|
$1.01B 1.1B USD | $1 1.09 USD | $51.01 55.76 USD | $51.01 55.76 USD | $1.01B 1.1B USD | 5.73 | $8.89 9.72 USD | |
| Ricoh Leasing Company, Ltd. 8566.T | $5,270 35.57 USD |
+0.38
|
$162.45B 1.1B USD | $28.5K 192.38 USD | $5,220 35.24 USD | $5,290 35.71 USD | $162.45B 1.1B USD | 14.40 | $365.93 2.47 USD | |
| Employers Holdings, Inc. YGB.F | $39.4 43.07 USD |
+0.51
|
$1B 1.09B USD | $50 54.66 USD | $39.2 42.85 USD | $39.2 42.85 USD | $1B 1.09B USD | 8.99 | $4.38 4.79 USD | |
| Ratos AB (publ) RTOBF | $3.11 — |
-0.03
|
$1.09B — | $603 — | $3.11 — | $3.11 — | $1.09B — | 14.82 | $0.21 — | |
| Grupo Security S.A. SECURITY.SN | $267.05 0.27 USD |
-0.36
|
$1.07T 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07T 1.09B USD | 5.33 | $50.05 0.05 USD | |
| Banco Latinoamericano de Comercio Exterior, S. A. D8Q.F | $27 29.51 USD |
-0.74
|
$990.92M 1.08B USD | $3 3.28 USD | $27.2 29.73 USD | $27.2 29.73 USD | $990.92M 1.08B USD | 5.88 | $4.59 5.02 USD | |
| PT Bank Tabungan Negara (Persero) Tbk TA2.SG | $0.05 0.06 USD |
0
|
$988.27M 1.08B USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $988.27M 1.08B USD | 5.20 | $0.01 0.01 USD | |
| Sprott Inc. A781.F | $38.2 41.76 USD |
0
|
$975.38M 1.07B USD | $10 10.93 USD | $38.2 41.76 USD | $38.2 41.76 USD | $975.38M 1.07B USD | 23.43 | $1.63 1.78 USD | |
| Grenke AG GLJ.F | $20.95 22.9 USD |
+0.48
|
$975.13M 1.07B USD | $11 12.02 USD | $20.95 22.9 USD | $20.95 22.9 USD | $975.13M 1.07B USD | 11.51 | $1.82 1.99 USD | |
| Argo Group International Holdings, Ltd. 3AR.F | $27.6 30.17 USD |
0
|
$971.95M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $971.95M 1.06B USD | 0 | $0 0 USD | |
| The Hyakugo Bank HYKUF | $4.2 — |
0
|
$1.06B — | $1.1K — | $4.17 — | $4.2 — | $1.06B — | 12.00 | $0.35 — | |
| Grenke AG GLJ.VI | $20.95 22.9 USD |
-0.24
|
$968.17M 1.06B USD | $0 0 USD | $20.95 22.9 USD | $20.95 22.9 USD | $968.17M 1.06B USD | 11.51 | $1.82 1.99 USD | |
| Argo ARGO | $29.99 — |
0
|
$1.06B — | $0 — | $0 — | $0 — | $1.06B — | 0 | $0 — | |
| Zip ZIZTF | $0.8699 — |
+6.28
|
$1.05B — | $10K — | $0.8699 — | $0.8699 — | $1.05B — | 0 | -$0.04 — | |
| Okasan Securities Group Inc. OKN.F | $4.68 5.12 USD |
+3.67
|
$958.88M 1.05B USD | $75 81.99 USD | $4.68 5.12 USD | $4.68 5.12 USD | $958.88M 1.05B USD | 12.64 | $0.37 0.4 USD | |
| PT Bank Danamon Indonesia Tbk HX9.F | $0.08999 0.1 USD |
-30.68
|
$957.98M 1.05B USD | $1K 1.09K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $957.98M 1.05B USD | 4.57 | $0.02 0.02 USD | |
| Genertec Universal Medical Group Company Limited 5UM.F | $0.4799 0.53 USD |
0
|
$957.08M 1.05B USD | $25K 27.33K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $957.08M 1.05B USD | 3.70 | $0.13 0.14 USD | |
| Magellan Financial Group Limited NNA.SG | $5.25 5.74 USD |
0
|
$952.59M 1.04B USD | $0 0 USD | $5.25 5.74 USD | $5.25 5.74 USD | $952.59M 1.04B USD | 7.50 | $0.7 0.77 USD | |
| Magellan Financial Group Limited NNA.F | $5.15 5.63 USD |
0
|
$952.59M 1.04B USD | $1K 1.09K USD | $5.15 5.63 USD | $5.15 5.63 USD | $952.59M 1.04B USD | 7.35 | $0.7 0.77 USD | |
| Barings BDC, Inc. TRY.F | $8.83 9.65 USD |
+0.17
|
$949.36M 1.04B USD | $1 1.09 USD | $8.83 9.65 USD | $8.83 9.65 USD | $949.36M 1.04B USD | 7.67 | $1.15 1.26 USD | |
| The Karnataka Bank Limited KTKBANK.BO | $225.65 2.73 USD |
-0.46
|
$85.17B 1.03B USD | $75.86K 917.76 USD | $224.55 2.72 USD | $228.3 2.76 USD | $85.17B 1.03B USD | 5.69 | $39.65 0.48 USD | |
| China Everbright CEVIF | $0.6099 — |
0
|
$1.03B — | $5.67K — | $0.5 — | $0.6099 — | $1.03B — | 0 | -$0.15 — | |
| PT Allo Bank Indonesia Tbk BBHI.JK | $740 0.05 USD |
-0.67
|
$16.08T 1.03B USD | $143.2K 9.15 USD | $735 0.05 USD | $755 0.05 USD | $16.08T 1.03B USD | 30.37 | $24.36 0.001 USD | |
| Lufax Holding Ltd 6V3.F | $0.8199 0.89 USD |
0
|
$937.55M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $937.55M 1.02B USD | 0 | $0 0 USD | |
| Insignia Financial IOOFF | $1.3 — |
-21.69
|
$1.02B — | $920 — | $1.3 — | $1.3 — | $1.02B — | 0 | -$0.04 — | |
| Byline Bancorp, Inc. 44F.F | $21 22.96 USD |
0
|
$932.05M 1.02B USD | $42 45.91 USD | $21 22.96 USD | $21 22.96 USD | $932.05M 1.02B USD | 8.13 | $2.58 2.82 USD | |
| Administradora de Fondos de Pensiones Provida S.A. PROVIDA.SN | $3,050 3.1 USD |
+1.67
|
$1T 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1T 1.02B USD | 7.16 | $425.7 0.43 USD | |
| German American Bancorp, Inc. GAB.F | $31 33.89 USD |
+0.65
|
$929.51M 1.02B USD | $8 8.75 USD | $31 33.89 USD | $31 33.89 USD | $929.51M 1.02B USD | 11.69 | $2.65 2.9 USD | |
| Bangkok Life Assurance Public Company Limited BLA-R.BK | $19.5 0.55 USD |
-1.02
|
$36.06B 1.01B USD | $1.37M 38.56K USD | $19.3 0.54 USD | $19.8 0.56 USD | $36.06B 1.01B USD | 12.11 | $1.61 0.05 USD | |
| PT Bank Sinarmas Tbk BSIM.JK | $805 0.05 USD |
+1.26
|
$15.87T 1.01B USD | $4.7K 0.3 USD | $765 0.05 USD | $870 0.06 USD | $15.87T 1.01B USD | 160.67 | $5.01 0.0003 USD | |
| Smart Closet ZSYC | $2 — |
-36.31
|
$1.01B — | $403 — | $2 — | $2.2 — | $1.01B — | 0 | -$0.94 — | |
| Altamir SCA LTA.PA | $25.3 27.66 USD |
0
|
$922.98M 1.01B USD | $5 5.47 USD | $25.3 27.66 USD | $25.3 27.66 USD | $922.98M 1.01B USD | 32.85 | $0.77 0.84 USD | |
| Preferred Bank 1IU.F | $68.5 74.88 USD |
0
|
$918.15M 1B USD | $14 15.3 USD | $68.5 74.88 USD | $68.5 74.88 USD | $918.15M 1B USD | 7.10 | $9.64 10.54 USD | |
| Berliner Effektengesellschaft AG BFV.F | $69.5 75.97 USD |
0
|
$917.32M 1B USD | $75 81.99 USD | $69.5 75.97 USD | $69.5 75.97 USD | $917.32M 1B USD | 70.20 | $0.99 1.08 USD | |
| Petro USA PBAJ | $5 — |
0
|
$1B — | $1 — | $5 — | $5 — | $1B — | 0 | $0 — | |
| United Corporations Limited UNC.TO | $119.51 88.68 USD |
0
|
$1.35B 998.27M USD | $1.31K 972.1 USD | $119.34 88.56 USD | $119.9 88.97 USD | $1.35B 998.27M USD | 3.88 | $30.79 22.85 USD | |
| PT Krom Bank Indonesia Tbk BBSI.JK | $4,250 0.27 USD |
+1.43
|
$15.62T 997.99M USD | $600 0.04 USD | $4,200 0.27 USD | $4,300 0.27 USD | $15.62T 997.99M USD | 117.95 | $36.03 0.002 USD | |
| Lifenet Insurance Company 7157.T | $1,840 12.42 USD |
+12.47
|
$147.71B 997.11M USD | $1.4M 9.43K USD | $1,788 12.07 USD | $1,900 12.83 USD | $147.71B 997.11M USD | 24.23 | $75.91 0.51 USD | |
| PT Bank Maybank Indonesia Tbk BNII.JK | $204 0.01 USD |
0
|
$15.55T 993.54M USD | $386K 24.67 USD | $204 0.01 USD | $208 0.01 USD | $15.55T 993.54M USD | 16.37 | $12.46 0.0007 USD | |
| Marsh & McLennan Companies, Inc. MHM.L | $200.93 — |
0
|
$990.73M — | $0 — | $0 — | $0 — | $990.73M — | 0 | $0 — | |
| DGB Financial Group Co., Ltd. 139130.KS | $7,880 5.95 USD |
-1.01
|
$1.31T 989.72M USD | $557.18K 420.58 USD | $7,840 5.92 USD | $7,910 5.97 USD | $1.31T 989.72M USD | 0 | $0 0 USD | |
| Banco da Amazônia S.A. BAZA3.SA | $86.4 17.51 USD |
0
|
$4.84B 981.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.84B 981.68M USD | 3.37 | $25.61 5.19 USD | |
| Union Bank of Taiwan 2838A.TW | $53.6 1.7 USD |
0
|
$30.88B 981.15M USD | $81.23K 2.58K USD | $53.5 1.7 USD | $53.6 1.7 USD | $30.88B 981.15M USD | 48.20 | $1.11 0.04 USD | |
| PT Bank Sinarmas Tbk 08S.F | $0.04 0.04 USD |
0
|
$890.11M 973.01M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $890.11M 973.01M USD | 0 | $0 0 USD | |
| SpareBank 1 Nord-Norge 93S.F | $8.65 9.45 USD |
+1.47
|
$889.49M 972.33M USD | $5 5.47 USD | $8.65 9.45 USD | $8.65 9.45 USD | $889.49M 972.33M USD | 8.56 | $1.01 1.1 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BC51.F | $1.56 1.71 USD |
-4.88
|
$884.43M 966.8M USD | $1.3K 1.42K USD | $1.56 1.71 USD | $1.56 1.71 USD | $884.43M 966.8M USD | 11.14 | $0.14 0.15 USD | |
| Administradora de Fondos de Pensiones Habitat S.A. HABITAT.SN | $950.41 0.96 USD |
+0.69
|
$950.41B 964.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $950.41B 964.88M USD | 7.19 | $132.01 0.13 USD | |
| Tokyo Kiraboshi Financial Group, Inc. 7173.T | $4,720 31.86 USD |
+0.11
|
$142.8B 963.97M USD | $77.3K 521.8 USD | $4,690 31.66 USD | $4,750 32.06 USD | $142.8B 963.97M USD | 7.72 | $611.06 4.12 USD | |
| P10, Inc. AC3.F | $7.6 8.31 USD |
+1.33
|
$880.41M 962.4M USD | $980 1.07K USD | $7.6 8.31 USD | $7.6 8.31 USD | $880.41M 962.4M USD | 0 | -$0.03 -0.03 USD | |
| HCI Group, Inc. 0H5.F | $84 91.82 USD |
-1.18
|
$880.02M 961.98M USD | $70 76.52 USD | $84 91.82 USD | $84 91.82 USD | $880.02M 961.98M USD | 9.12 | $9.21 10.07 USD | |
| Yulon Finance Corporation 9941A.TW | $51.2 1.63 USD |
+0.59
|
$30.17B 958.6M USD | $21.36K 678.69 USD | $50.9 1.62 USD | $51.2 1.63 USD | $30.17B 958.6M USD | 3.56 | $14.37 0.46 USD | |
| SpareBank 1 Nord-Norge 0J1N.IL | $99.5 9.54 USD |
-0.15
|
$9.99B 958.28M USD | $2.66K 254.78 USD | $99.5 9.54 USD | $99.5 9.54 USD | $9.99B 958.28M USD | 9.61 | $10.35 0.99 USD | |
| Molten Ventures Plc GRW.F | $4.44 4.85 USD |
-0.89
|
$875.31M 956.83M USD | $830 907.3 USD | $4.34 4.74 USD | $4.44 4.85 USD | $875.31M 956.83M USD | 0 | -$0.25 -0.2 USD | |
| QCR Holdings, Inc. 3PE.F | $52 56.84 USD |
-0.95
|
$873.93M 955.32M USD | $60 65.59 USD | $52 56.84 USD | $52 56.84 USD | $873.93M 955.32M USD | 8.20 | $6.34 6.93 USD | |
| Berkshire Hills Bancorp, Inc. 4I9.F | $19.9 21.75 USD |
+1.02
|
$873.25M 954.58M USD | $10 10.93 USD | $19.9 21.75 USD | $19.9 21.75 USD | $873.25M 954.58M USD | 43.26 | $0.46 0.5 USD | |
| Avantax, Inc. 3EV.F | $23.6 25.8 USD |
0
|
$873.1M 954.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $873.1M 954.42M USD | 0 | $0 0 USD | |
| Canoe EIT Income Fund EIT-PA.TO | $24.93 18.5 USD |
-0.12
|
$1.28B 953.17M USD | $900 667.85 USD | $24.93 18.5 USD | $24.93 18.5 USD | $1.28B 953.17M USD | 5.73 | $4.35 3.23 USD | |
| Security Bank SYBJF | $1.26 — |
0
|
$949.46M — | $1.59K — | $1.26 — | $1.26 — | $949.46M — | 6.00 | $0.21 — | |
| Religare Enterprises Limited RELIGARE.BO | $236.8 2.86 USD |
-0.15
|
$78.15B 945.45M USD | $33.85K 409.49 USD | $236.2 2.86 USD | $240 2.9 USD | $78.15B 945.45M USD | 33.49 | $7.07 0.09 USD | |
| Lifenet Insurance Company 7XJ.F | $10.5 11.48 USD |
+12.3
|
$860.53M 940.67M USD | $200 218.63 USD | $10.5 11.48 USD | $10.5 11.48 USD | $860.53M 940.67M USD | 22.82 | $0.46 0.5 USD | |
| Molten Ventures GRWXF | $4.99 — |
-3.11
|
$937.85M — | $500 — | $5.15 — | $5.15 — | $937.85M — | 0 | -$0.27 — | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR5.SA | $15 3.04 USD |
+0.7
|
$4.62B 937.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.62B 937.04M USD | 5.45 | $2.75 0.56 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||