결과 페이지 35 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (4054)
- 아르헨티나 (39)
- 호주 (196)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (158)
- 캐나다 (378)
- 칠레 (27)
- 중국 (118)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1515)
- 그리스 (15)
- 홍콩 (226)
- 헝가리 (1)
- 인도 (356)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (54)
- 이탈리아 (63)
- 일본 (179)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (45)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (65)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (69)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (64)
- 영국 (401)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
금융 (9361)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banco Bradesco S.A. BRE.F | $2.5 2.73 USD |
+2.46
|
$25.8B 28.2B USD | $884 966.33 USD | $2.5 2.73 USD | $2.5 2.73 USD | $25.8B 28.2B USD | 9.61 | $0.26 0.28 USD | |
| Huntington Bancshares Incorporated H1BA34.SA | $92.48 18.74 USD |
0
|
$138.3B 28.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $138.3B 28.03B USD | 13.13 | $7.04 1.43 USD | |
| Markel Group Inc. MKLC34.SA | $542 109.85 USD |
0
|
$137.5B 27.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.5B 27.87B USD | 14.72 | $36.8 7.46 USD | |
| Malayan Banking Berhad MLYBY | $4.31 — |
-1.37
|
$27.85B — | $1.23K — | $4.31 — | $4.6 — | $27.85B — | 10.77 | $0.4 — | |
| Japan Post JPHLF | $9.33 — |
0
|
$27.85B — | $100 — | $9.99 — | $9.99 — | $27.85B — | 11.23 | $0.83 — | |
| Japan Post Holdings Co., Ltd. JPPHY | $9.32 — |
0
|
$27.85B — | $481 — | $9.6 — | $9.6 — | $27.85B — | 11.22 | $0.83 — | |
| Dai-ichi Life DCNSF | $7.32 — |
0
|
$27.71B — | $580 — | $25.17 — | $25.48 — | $27.71B — | 9.03 | $0.81 — | |
| KB Financial Group Inc. KBIA.F | $69.5 75.97 USD |
-2.11
|
$25.31B 27.67B USD | $385 420.86 USD | $69.5 75.97 USD | $69.5 75.97 USD | $25.31B 27.67B USD | 7.70 | $9.02 9.86 USD | |
| Willis Towers Watson Public Limited Company W1LT34.SA | $335 67.9 USD |
0
|
$135.85B 27.54B USD | $0 0 USD | $335 67.9 USD | $335 67.9 USD | $135.85B 27.54B USD | 25.96 | $12.9 2.61 USD | |
| First Citizens BancShares, Inc. FCNCB | $1,800 — |
+0.56
|
$27.47B — | $139 — | $1,800 — | $1,834.98 — | $27.47B — | 10.30 | $174.6 — | |
| Swedbank AB (publ) FRYA.F | $22.32 24.4 USD |
-0.93
|
$25.09B 27.43B USD | $200 218.63 USD | $22.32 24.4 USD | $22.32 24.4 USD | $25.09B 27.43B USD | 8.20 | $2.72 2.97 USD | |
| Prudential plc PRU.DE | $9.1 9.95 USD |
0
|
$25.03B 27.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.03B 27.36B USD | 0 | $0 0 USD | |
| Fifth Third Bancorp FFH.F | $36.72 40.13 USD |
-0.31
|
$24.61B 26.9B USD | $35 38.26 USD | $36.72 40.13 USD | $36.72 40.13 USD | $24.61B 26.9B USD | 13.69 | $2.68 2.93 USD | |
| Swiss Life Holding AG SLW1.F | $42 45.91 USD |
-0.94
|
$24.57B 26.85B USD | $10 10.93 USD | $42 45.91 USD | $42 45.91 USD | $24.57B 26.85B USD | 18.58 | $2.26 2.47 USD | |
| Cboe Global Markets, Inc. CBOE.MX | $4,269.67 252.82 USD |
0
|
$451.91B 26.76B USD | $0 0 USD | $4,269.67 252.82 USD | $4,269.67 252.82 USD | $451.91B 26.76B USD | 30.03 | $142.18 8.42 USD | |
| Cboe Global Markets, Inc. C1BO34.SA | $629.12 127.51 USD |
0
|
$131.75B 26.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.75B 26.7B USD | 30.48 | $20.64 4.18 USD | |
| Bank Leumi le-Israel B.M BLMIF | $17.85 — |
-5.66
|
$26.67B — | $500 — | $18.7 — | $18.7 — | $26.67B — | 9.70 | $1.84 — | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PSZKF | $21.33 — |
0
|
$26.67B — | $200 — | $9.89 — | $9.89 — | $26.67B — | 9.87 | $2.16 — | |
| Svenska Handelsbanken AB (publ) SVNLF | $13.37 — |
+0.45
|
$26.52B — | $1.86K — | $13.49 — | $13.49 — | $26.52B — | 9.22 | $1.45 — | |
| Great-West Lifeco Inc. GWO-PN.TO | $17.64 13.09 USD |
-0.23
|
$35.61B 26.42B USD | $15K 11.13K USD | $17.64 13.09 USD | $17.64 13.09 USD | $35.61B 26.42B USD | 5.15 | $3.42 2.54 USD | |
| Hang Seng Bank Limited HSB.F | $12.7 13.88 USD |
0
|
$24.08B 26.33B USD | $2 2.19 USD | $12.7 13.88 USD | $12.7 13.88 USD | $24.08B 26.33B USD | 12.57 | $1.01 1.1 USD | |
| Fairfax Financial Holdings Limited FFH-PF.TO | $24.99 18.54 USD |
0
|
$35.22B 26.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.22B 26.13B USD | 0 | $0 0 USD | |
| SWISS LIFE HOLDING N 2. LINIE SLHNE.SW | $805.8 916.83 USD |
-0.4
|
$22.97B 26.13B USD | $2.35K 2.67K USD | $803.4 914.1 USD | $808.6 920.01 USD | $22.97B 26.13B USD | 19.04 | $42.3 48.13 USD | |
| Fairfax Financial Holdings Limited FFH-PE.TO | $24.99 18.54 USD |
0
|
$35.11B 26.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.11B 26.05B USD | 0 | $0 0 USD | |
| Japan Post Holdings Co., Ltd. 1JP.F | $7.91 8.64 USD |
-0.35
|
$23.66B 25.86B USD | $95 103.85 USD | $7.91 8.64 USD | $7.91 8.64 USD | $23.66B 25.86B USD | 11.29 | $0.7 0.77 USD | |
| ORIX Corporation ORXCF | $19.93 — |
0
|
$25.79B — | $5.7K — | $20 — | $20 — | $25.79B — | 9.31 | $2.14 — | |
| Dai-ichi Life Holdings, Inc. QHH.F | $6.35 6.94 USD |
-0.78
|
$23.55B 25.74B USD | $1K 1.09K USD | $6.35 6.94 USD | $6.35 6.94 USD | $23.55B 25.74B USD | 9.33 | $0.68 0.74 USD | |
| Aviva AIVAF | $8.34 — |
0
|
$25.56B — | $100 — | $7.96 — | $7.96 — | $25.56B — | 26.06 | $0.32 — | |
| First Citizens BancShares, Inc. FC6A.F | $1,760 1923.92 USD |
+1.15
|
$23.33B 25.51B USD | $6 6.56 USD | $1,760 1923.92 USD | $1,760 1923.92 USD | $23.33B 25.51B USD | 11.86 | $148.37 162.19 USD | |
| PT Bank Mandiri (Persero) Tbk PQ90.F | $8.75 9.56 USD |
-2.23
|
$23.15B 25.31B USD | $16 17.49 USD | $8.75 9.56 USD | $8.75 9.56 USD | $23.15B 25.31B USD | 6.94 | $1.26 1.38 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.2399 0.26 USD |
0
|
$23.15B 25.31B USD | $400 437.25 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $23.15B 25.31B USD | 8.00 | $0.03 0.03 USD | |
| Sompo Holdings, Inc. ANK.F | $24.8 27.11 USD |
-0.8
|
$23.15B 25.3B USD | $1 1.09 USD | $24.8 27.11 USD | $24.8 27.11 USD | $23.15B 25.3B USD | 16.87 | $1.47 1.61 USD | |
| W. R. Berkley Corporation WR1.F | $60.5 66.13 USD |
+1.37
|
$23.04B 25.19B USD | $25 27.33 USD | $60.5 66.13 USD | $60.5 66.13 USD | $23.04B 25.19B USD | 16.53 | $3.66 4 USD | |
| Power Corporation of Canada POW-PE.TO | $50 37.1 USD |
0
|
$33.74B 25.04B USD | $5 3.71 USD | $50 37.1 USD | $50 37.1 USD | $33.74B 25.04B USD | 12.01 | $4.16 3.09 USD | |
| Synchrony Financial SFE.MU | $59.03 64.53 USD |
+0.68
|
$22.69B 24.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.69B 24.8B USD | 9.52 | $6.2 6.78 USD | |
| Synchrony Financial SFE.F | $58.65 64.11 USD |
-1.54
|
$22.69B 24.8B USD | $143 156.32 USD | $58.65 64.11 USD | $58.77 64.24 USD | $22.69B 24.8B USD | 9.45 | $6.2 6.78 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna P9O.F | $17.86 19.52 USD |
-2.35
|
$22.66B 24.77B USD | $500 546.57 USD | $17.86 19.52 USD | $17.87 19.53 USD | $22.66B 24.77B USD | 9.75 | $1.83 2 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. XNOR.MC | $8.05 8.8 USD |
+1.26
|
$22.64B 24.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.64B 24.75B USD | 9.04 | $0.89 0.97 USD | |
| Regions Financial Corporation RF.MX | $409.01 24.22 USD |
0
|
$415.84B 24.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $415.84B 24.62B USD | 10.59 | $38.61 2.29 USD | |
| Svenska Handelsbanken AB (publ) SVHG.F | $17.91 19.58 USD |
+2.11
|
$22.52B 24.62B USD | $120 131.18 USD | $17.91 19.58 USD | $17.94 19.61 USD | $22.52B 24.62B USD | 14.68 | $1.22 1.33 USD | |
| Svenska Handelsbanken AB (publ) SVHH.F | $11.31 12.36 USD |
0
|
$22.52B 24.62B USD | $90 98.38 USD | $11.31 12.36 USD | $11.33 12.39 USD | $22.52B 24.62B USD | 9.26 | $1.22 1.33 USD | |
| Regions Financial Corporation R1FC34.SA | $121.55 24.64 USD |
+0.82
|
$120.66B 24.46B USD | $0 0 USD | $121.55 24.64 USD | $121.55 24.64 USD | $120.66B 24.46B USD | 10.84 | $11.21 2.27 USD | |
| T. Rowe Price Group, Inc. T1RO34.SA | $270 54.72 USD |
0
|
$119.42B 24.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.42B 24.2B USD | 11.32 | $23.84 4.83 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.PR | $447 19.29 USD |
+1.61
|
$558.75B 24.11B USD | $200 8.63 USD | $447 19.29 USD | $447 19.29 USD | $558.75B 24.11B USD | 9.95 | $44.92 1.94 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. 4FN.F | $7.7 8.42 USD |
-3.75
|
$22.03B 24.08B USD | $1.2K 1.31K USD | $7.7 8.42 USD | $7.7 8.42 USD | $22.03B 24.08B USD | 8.55 | $0.9 0.98 USD | |
| FirstRand Limited FANDY | $41.62 — |
0
|
$24.07B — | $200 — | $41.3 — | $41.72 — | $24.07B — | 10.32 | $4.03 — | |
| FirstRand FANDF | $4.28 — |
0
|
$24.07B — | $200 — | $4.24 — | $4.24 — | $24.07B — | 10.68 | $0.4 — | |
| Shinhan Financial Group Co., Ltd. 055550.KS | $65,500 49.44 USD |
+3.97
|
$31.8T 24B USD | $594.22K 448.54 USD | $63,100 47.63 USD | $65,800 49.67 USD | $31.8T 24B USD | 0 | $0 0 USD | |
| ORIX Corporation OIXA.F | $18.9 20.66 USD |
0
|
$21.91B 23.95B USD | $2 2.19 USD | $18.9 20.66 USD | $18.9 20.66 USD | $21.91B 23.95B USD | 10.50 | $1.8 1.97 USD | |
| ORIX Corporation OIX.F | $19.2 20.99 USD |
0
|
$21.91B 23.95B USD | $2K 2.19K USD | $19.2 20.99 USD | $19.3 21.1 USD | $21.91B 23.95B USD | 10.66 | $1.8 1.97 USD | |
| Sun Life Financial Inc. SLF-PE.TO | $20.95 15.55 USD |
+0.92
|
$32.09B 23.81B USD | $2.6K 1.93K USD | $20.92 15.52 USD | $20.95 15.55 USD | $32.09B 23.81B USD | 3.19 | $6.55 4.86 USD | |
| ABN AMRO Bank N.V. ABMRF | $26.8 — |
0
|
$23.8B — | $1K — | $27.3 — | $27.3 — | $23.8B — | 8.58 | $3.12 — | |
| Northern Trust Corporation NT4.F | $111 121.34 USD |
-1.77
|
$21.77B 23.79B USD | $200 218.63 USD | $111 121.34 USD | $111 121.34 USD | $21.77B 23.79B USD | 12.19 | $9.1 9.95 USD | |
| Huntington Bancshares Incorporated HU3.F | $14.77 16.15 USD |
-1.66
|
$21.71B 23.73B USD | $265 289.68 USD | $14.77 16.15 USD | $14.77 16.15 USD | $21.71B 23.73B USD | 13.42 | $1.1 1.2 USD | |
| Markel Group Inc. MKV.F | $1,680 1836.47 USD |
+1.51
|
$21.57B 23.58B USD | $6 6.56 USD | $1,680 1836.47 USD | $1,680 1836.47 USD | $21.57B 23.58B USD | 14.53 | $115.58 126.34 USD | |
| Cincinnati Financial Corporation CINF34.SA | $371.32 75.26 USD |
0
|
$116.08B 23.53B USD | $0 0 USD | $371.32 75.26 USD | $371.32 75.26 USD | $116.08B 23.53B USD | 14.73 | $25.2 5.11 USD | |
| New China Life Insurance Company NWWCF | $4.95 — |
0
|
$23.46B — | $100 — | $4.95 — | $4.95 — | $23.46B — | 4.05 | $1.22 — | |
| Sun Life Financial Inc. SLF-PD.TO | $20.5 15.21 USD |
-0.02
|
$31.45B 23.34B USD | $400 296.82 USD | $20.5 15.21 USD | $20.65 15.32 USD | $31.45B 23.34B USD | 3.12 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PC.TO | $20.7 15.36 USD |
+0.05
|
$31.45B 23.34B USD | $1.4K 1.04K USD | $20.62 15.3 USD | $20.73 15.38 USD | $31.45B 23.34B USD | 3.15 | $6.55 4.86 USD | |
| National Bank of Canada NA-PS.TO | $25.77 19.12 USD |
+0.66
|
$31.44B 23.33B USD | $5.11K 3.79K USD | $25.58 18.98 USD | $25.77 19.12 USD | $31.44B 23.33B USD | 2.64 | $9.75 7.23 USD | |
| FactSet Research Systems Inc. FDS.MX | $9,994.27 591.78 USD |
-1.09
|
$390.77B 23.14B USD | $0 0 USD | $9,263.73 548.53 USD | $9,263.73 548.53 USD | $390.77B 23.14B USD | 35.14 | $284.4 16.84 USD | |
| Power Corporation of Canada PCR.F | $32.4 35.42 USD |
+0.62
|
$21.11B 23.08B USD | $1.7K 1.86K USD | $32.4 35.42 USD | $32.4 35.42 USD | $21.11B 23.08B USD | 12.46 | $2.6 2.84 USD | |
| SoFi Technologies, Inc. SOFI.MX | $349 20.67 USD |
0
|
$385.77B 22.84B USD | $7 0.41 USD | $349 20.67 USD | $349 20.67 USD | $385.77B 22.84B USD | 43.46 | $8.03 0.48 USD | |
| Citizens Financial Group, Inc. C1FG34.SA | $259.3 52.56 USD |
0
|
$112.45B 22.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.45B 22.79B USD | 15.21 | $17.04 3.45 USD | |
| Cboe Global Markets, Inc. C67.F | $195.35 213.54 USD |
+0.26
|
$20.58B 22.5B USD | $10 10.93 USD | $194.65 212.78 USD | $195.35 213.54 USD | $20.58B 22.5B USD | 30.19 | $6.47 7.07 USD | |
| QBE Insurance QBEIF | $14.66 — |
0
|
$22.44B — | $1.5K — | $13.5 — | $13.5 — | $22.44B — | 12.42 | $1.18 — | |
| Fairfax Financial Holdings Limited FFH-PH.TO | $24.38 18.09 USD |
0
|
$30.13B 22.36B USD | $100 74.21 USD | $24.38 18.09 USD | $24.38 18.09 USD | $30.13B 22.36B USD | 0.18 | $128.45 95.32 USD | |
| FirstRand Limited FSR.F | $35.2 38.48 USD |
+1.73
|
$20.4B 22.3B USD | $0 0 USD | $35.2 38.48 USD | $35.2 38.48 USD | $20.4B 22.3B USD | 10.23 | $3.44 3.76 USD | |
| FirstRand Limited FSRA.F | $3.58 3.91 USD |
+1.7
|
$20.4B 22.3B USD | $200 218.63 USD | $3.58 3.91 USD | $3.58 3.91 USD | $20.4B 22.3B USD | 10.52 | $0.34 0.37 USD | |
| ABN AMRO Bank N.V. AB2.F | $24.08 26.32 USD |
-0.08
|
$20.19B 22.07B USD | $2.02K 2.21K USD | $24.08 26.32 USD | $24.08 26.32 USD | $20.19B 22.07B USD | 9.12 | $2.64 2.89 USD | |
| ABN AMRO Bank N.V. AB2A.F | $23.8 26.02 USD |
+1.71
|
$20.19B 22.07B USD | $430 470.05 USD | $23.8 26.02 USD | $23.8 26.02 USD | $20.19B 22.07B USD | 9.01 | $2.64 2.89 USD | |
| ABN AMRO Bank N.V. ABN.VI | $24.19 26.44 USD |
+0.71
|
$20.19B 22.07B USD | $0 0 USD | $23.97 26.2 USD | $24.19 26.44 USD | $20.19B 22.07B USD | 9.16 | $2.64 2.89 USD | |
| Banco do Brasil S.A. BZLA.F | $3.42 3.74 USD |
-8.56
|
$20.1B 21.97B USD | $3 3.28 USD | $3.42 3.74 USD | $3.42 3.74 USD | $20.1B 21.97B USD | 5.70 | $0.6 0.66 USD | |
| Citizens Financial Group, Inc. CFG.MX | $854.74 50.61 USD |
0
|
$370.66B 21.95B USD | $0 0 USD | $854.74 50.61 USD | $854.74 50.61 USD | $370.66B 21.95B USD | 14.10 | $60.6 3.59 USD | |
| SBI Life Insurance Company Limited SBILIFE.BO | $1,798.65 21.76 USD |
-0.6
|
$1.8T 21.81B USD | $7.11K 86.01 USD | $1,783.4 21.58 USD | $1,811 21.91 USD | $1.8T 21.81B USD | 74.57 | $24.12 0.29 USD | |
| New China Life Insurance Company Ltd. NCL.F | $4.84 5.29 USD |
+2.11
|
$19.93B 21.79B USD | $2.18K 2.39K USD | $4.76 5.2 USD | $4.86 5.31 USD | $19.93B 21.79B USD | 4.69 | $1.03 1.13 USD | |
| Macquarie Group Limited MQGPC.AX | $101.5 67.18 USD |
0
|
$32.83B 21.73B USD | $2.39K 1.58K USD | $101.46 67.15 USD | $101.5 67.18 USD | $32.83B 21.73B USD | 8.24 | $12.31 8.14 USD | |
| Cincinnati Financial Corporation CCJ.F | $125.6 137.3 USD |
-0.95
|
$19.73B 21.57B USD | $30 32.79 USD | $125.6 137.3 USD | $125.6 137.3 USD | $19.73B 21.57B USD | 16.10 | $7.8 8.53 USD | |
| Nomura Holdings, Inc. NMRH34.SA | $35.8 7.26 USD |
0
|
$105.69B 21.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.69B 21.42B USD | 8.62 | $4.15 0.84 USD | |
| The Carlyle Group Inc. CG.MX | $805.1 47.67 USD |
0
|
$358B 21.2B USD | $0 0 USD | $805.1 47.67 USD | $805.1 47.67 USD | $358B 21.2B USD | 14.59 | $55.15 3.27 USD | |
| Resona RSNHF | $8.8 — |
0
|
$21.03B — | $100 — | $5.91 — | $5.91 — | $21.03B — | 13.75 | $0.64 — | |
| Fairfax Financial Holdings Limited FFH-PJ.TO | $24.3 18.03 USD |
0
|
$28.13B 20.87B USD | $3.5K 2.6K USD | $24.3 18.03 USD | $24.35 18.07 USD | $28.13B 20.87B USD | 0.18 | $128.45 95.32 USD | |
| Power Financial Corporation PWF-PQ.TO | $18.07 13.41 USD |
+1.12
|
$28.11B 20.86B USD | $4.7K 3.49K USD | $17.84 13.24 USD | $18.07 13.41 USD | $28.11B 20.86B USD | 6.58 | $2.74 2.04 USD | |
| QBE Insurance Group Limited QBE.F | $12.5 13.66 USD |
+0.81
|
$19.07B 20.84B USD | $303 331.22 USD | $12.5 13.66 USD | $12.5 13.66 USD | $19.07B 20.84B USD | 12.37 | $1.01 1.1 USD | |
| Fairfax Financial FAXXF | $17.24 — |
0
|
$20.75B — | $2K — | $16.15 — | $16.15 — | $20.75B — | 0.17 | $99.31 — | |
| Shinhan Financial Group Co., Ltd. KSF1.F | $38.6 42.2 USD |
-1.03
|
$18.96B 20.73B USD | $48 52.47 USD | $38.6 42.2 USD | $38.6 42.2 USD | $18.96B 20.73B USD | 7.03 | $5.49 6 USD | |
| Regions Financial Corporation RN7.F | $20.8 22.74 USD |
0
|
$18.94B 20.7B USD | $457 499.56 USD | $20.8 22.74 USD | $20.8 22.74 USD | $18.94B 20.7B USD | 11.81 | $1.76 1.92 USD | |
| T. Rowe Price Group, Inc. TR1.DE | $84.9 92.81 USD |
-0.18
|
$18.75B 20.49B USD | $50 54.66 USD | $84.9 92.81 USD | $85 92.92 USD | $18.75B 20.49B USD | 11.33 | $7.49 8.19 USD | |
| T. Rowe Price Group, Inc. TR1.F | $84.89 92.8 USD |
-0.2
|
$18.75B 20.49B USD | $230 251.42 USD | $84.81 92.71 USD | $84.91 92.82 USD | $18.75B 20.49B USD | 11.33 | $7.49 8.19 USD | |
| T. Rowe Price Group, Inc. TROW.VI | $84.81 92.71 USD |
-0.21
|
$18.75B 20.49B USD | $0 0 USD | $84.75 92.64 USD | $85.05 92.97 USD | $18.75B 20.49B USD | 11.36 | $7.46 8.15 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.BO | $784.1 9.49 USD |
-0.19
|
$1.69T 20.43B USD | $18.62K 225.32 USD | $760.15 9.2 USD | $788.65 9.54 USD | $1.69T 20.43B USD | 93.34 | $8.4 0.1 USD | |
| Fairfax Financial Holdings Limited FFH-PD.TO | $24.97 18.53 USD |
0
|
$27.34B 20.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.34B 20.29B USD | 0 | $0 0 USD | |
| Great-West Lifeco Inc. GWO-PS.TO | $22.91 17 USD |
+0.04
|
$27.26B 20.23B USD | $1.2K 890.47 USD | $22.91 17 USD | $22.95 17.03 USD | $27.26B 20.23B USD | 6.69 | $3.42 2.54 USD | |
| Huatai Securities Co., Ltd. 206G.F | $21 22.96 USD |
0
|
$18.45B 20.16B USD | $0 0 USD | $21 22.96 USD | $21 22.96 USD | $18.45B 20.16B USD | 10.04 | $2.09 2.28 USD | |
| Huatai Securities Co., Ltd. 206H.F | $1.64 1.79 USD |
-1.2
|
$18.45B 20.16B USD | $1K 1.09K USD | $1.64 1.79 USD | $1.64 1.79 USD | $18.45B 20.16B USD | 7.80 | $0.21 0.23 USD | |
| Sumitomo Mitsui Trust CMTDF | $28.45 — |
0
|
$20.15B — | $125 — | $28.45 — | $28.45 — | $20.15B — | 11.33 | $2.51 — | |
| Great-West Lifeco Inc. GWO-PQ.TO | $22.18 16.46 USD |
-0.49
|
$27.14B 20.14B USD | $4.51K 3.35K USD | $22.18 16.46 USD | $22.2 16.47 USD | $27.14B 20.14B USD | 6.47 | $3.42 2.54 USD | |
| CIMB Group Holdings Berhad CIMDF | $1.87 — |
+34.41
|
$20.05B — | $638 — | $2.08 — | $2.08 — | $20.05B — | 10.97 | $0.17 — | |
| Great-West Lifeco Inc. GWO-PT.TO | $22.23 16.5 USD |
-0.4
|
$26.96B 20.01B USD | $300 222.62 USD | $22.23 16.5 USD | $22.23 16.5 USD | $26.96B 20.01B USD | 6.49 | $3.42 2.54 USD | |
| Credicorp Ltd. BAPN.MX | $4,114.45 243.63 USD |
0
|
$336.42B 19.92B USD | $0 0 USD | $4,114.45 243.63 USD | $4,114.45 243.63 USD | $336.42B 19.92B USD | 11.04 | $372.36 22.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||