결과 페이지 35 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2281)
- 아르헨티나 (39)
- 호주 (183)
- 오스트리아 (97)
- 벨기에 (12)
- 브라질 (156)
- 캐나다 (268)
- 칠레 (25)
- 중국 (111)
- 체코 공화국 (11)
- 덴마크 (24)
- 핀란드 (16)
- 프랑스 (44)
- 독일 (1317)
- 그리스 (14)
- 홍콩 (208)
- 헝가리 (1)
- 인도 (665)
- 인도네시아 (96)
- 아일랜드 (4)
- 이스라엘 (48)
- 이탈리아 (35)
- 일본 (169)
- 말레이시아 (39)
- 멕시코 (111)
- 네덜란드 (20)
- 뉴질랜드 (10)
- 노르웨이 (36)
- 폴란드 (45)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (18)
- 싱가포르 (24)
- 남아프리카 (45)
- 대한민국 (87)
- 스페인 (17)
- 수리남 (39)
- 스웨덴 (53)
- 스위스 (47)
- 대만 (62)
- 태국 (132)
- 동티모르 (2)
- 칠면조 (61)
- 영국 (152)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (47)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
금융 (6852)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NN Group N.V. NN.VI | €71.58 82.63 USD |
-0.17
|
€18.73B 21.62B USD | €0.00 0 USD | €71.58 82.63 USD | €72.32 83.48 USD | €18.73B 21.62B USD | 17.16 | €4.17 4.81 USD | ||
| CIMB Group Holdings Berhad CIMDF | $2.00 — |
0
|
$21.61B — | $661.00 — | $2.00 — | $2.00 — | $21.61B — | 11.11 | $0.18 — | ||
| NN Group N.V. 2NN0.F | €35.60 41.09 USD |
+1.14
|
€18.63B 21.5B USD | €170.00 196.24 USD | €35.60 41.09 USD | €35.60 41.09 USD | €18.63B 21.5B USD | 16.87 | €2.11 2.44 USD | ||
| SBI Life Insurance Company Limited SBILIFE.BO | ₹1,771.15 21.43 USD |
+0.13
|
₹1.78T 21.5B USD | ₹11.61K 140.49 USD | ₹1,750.00 21.17 USD | ₹1,774.00 21.46 USD | ₹1.78T 21.5B USD | 72.02 | ₹24.59 0.3 USD | ||
| Fairfax Financial Holdings Limited FFH-PJ.TO | CA$24.98 18.54 USD |
0
|
CA$28.91B 21.46B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$28.91B 21.46B USD | 0 | CA$0.00 0 USD | ||
| Tradeweb Markets Inc. 4T0.F | €84.00 96.96 USD |
-4.22
|
€18.31B 21.14B USD | €11.00 12.7 USD | €84.00 96.96 USD | €84.00 96.96 USD | €18.31B 21.14B USD | 24.92 | €3.37 3.89 USD | ||
| Mizuho Financial Group, Inc. MFG.BA | ARS 14,470.00 17.1 USD |
-0.48
|
ARS 17.63T 20.84B USD | ARS 39.00 0.05 USD | ARS 14,470.00 17.1 USD | ARS 14,670.00 17.34 USD | ARS 17.63T 20.84B USD | 1.59 | ARS 9.06K 10.71 USD | ||
| Fairfax Financial FRFXF | $18.72 — |
0
|
$20.81B — | $0.00 — | $0.00 — | $0.00 — | $20.81B — | 0 | $0.00 — | ||
| SoFi Technologies, Inc. 6B0.F | €13.77 15.89 USD |
-4
|
€17.66B 20.38B USD | €5.75K 6.64K USD | €13.77 15.89 USD | €14.51 16.74 USD | €17.66B 20.38B USD | 35.29 | €0.39 0.45 USD | ||
| PT Bank Mandiri (Persero) Tbk PQ9.F | €0.19 0.21 USD |
0
|
€17.27B 19.93B USD | €6.88K 7.94K USD | €0.19 0.21 USD | €0.19 0.21 USD | €17.27B 19.93B USD | 6.16 | €0.03 0.03 USD | ||
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | ₩615,000 464.22 USD |
-6.11
|
₩26T 19.73B USD | ₩178K 134.34 USD | ₩596,000 449.88 USD | ₩633,000 477.81 USD | ₩26T 19.73B USD | 0 | ₩0 0 USD | ||
| New China Life Insurance Company NWWCF | $6.28 — |
+8.71
|
$19.58B — | $200.00 — | $6.90 — | $7.04 — | $19.58B — | 3.58 | $1.75 — | ||
| Brown & Brown, Inc. BTW.F | €50.04 57.76 USD |
-1.65
|
€16.96B 19.58B USD | €50.00 57.72 USD | €50.04 57.76 USD | €50.04 57.76 USD | €16.96B 19.58B USD | 18.81 | €2.66 3.07 USD | ||
| Singapore Exchange SPXCF | $18.10 — |
+6.6
|
$19.38B — | $1.00 — | $18.10 — | $18.10 — | $19.38B — | 38.51 | $0.47 — | ||
| Bank of Ireland BKRIF | $20.20 — |
-0.92
|
$19.19B — | $300.00 — | $20.20 — | $20.20 — | $19.19B — | 15.30 | $1.32 — | ||
| Amundi S.A. ANI.DE | €80.95 93.44 USD |
-5.21
|
€16.45B 18.99B USD | €60.00 69.26 USD | €80.95 93.44 USD | €80.95 93.44 USD | €16.45B 18.99B USD | 10.45 | €7.74 8.93 USD | ||
| Amundi S.A. ANI.F | €80.85 93.33 USD |
-5.99
|
€16.43B 18.97B USD | €10.00 11.54 USD | €80.85 93.33 USD | €80.85 93.33 USD | €16.43B 18.97B USD | 10.44 | €7.74 8.93 USD | ||
| Amundi S.A. AMUN.VI | €80.80 93.27 USD |
-0.8
|
€16.42B 18.95B USD | €0.00 0 USD | €80.80 93.27 USD | €81.95 94.6 USD | €16.42B 18.95B USD | 10.43 | €7.74 8.93 USD | ||
| Bank of Ireland Group plc BIRG.F | €17.25 19.91 USD |
+2.65
|
€16.39B 18.92B USD | €14.00 16.16 USD | €16.67 19.24 USD | €17.48 20.18 USD | €16.39B 18.92B USD | 15.00 | €1.15 1.33 USD | ||
| Unipol Assicurazioni S.p.A. UNI.VI | €22.77 26.28 USD |
+4.69
|
€16.33B 18.85B USD | €0.00 0 USD | €22.55 26.03 USD | €23.11 26.68 USD | €16.33B 18.85B USD | 11.21 | €2.03 2.34 USD | ||
| Bank of Ireland Group plc BIRB.F | €17.00 19.62 USD |
+1.19
|
€16.15B 18.64B USD | €2.00K 2.31K USD | €17.00 19.62 USD | €17.00 19.62 USD | €16.15B 18.64B USD | 14.65 | €1.16 1.34 USD | ||
| New China Life Insurance Company Ltd. NCL.F | €5.15 5.94 USD |
+0.98
|
€16.07B 18.55B USD | €100.00 115.43 USD | €5.15 5.94 USD | €5.20 6 USD | €16.07B 18.55B USD | 3.38 | €1.52 1.75 USD | ||
| Huatai Securities Co., Ltd. 206H.F | €1.77 2.04 USD |
+1.14
|
€15.98B 18.44B USD | €500.00 577.17 USD | €1.77 2.04 USD | €1.77 2.04 USD | €15.98B 18.44B USD | 7.37 | €0.24 0.28 USD | ||
| Public Bank Berhad PBLOF | $0.95 — |
0
|
$18.44B — | $69.00 — | $0.60 — | $0.60 — | $18.44B — | 10.55 | $0.09 — | ||
| Singapore Exchange Limited SOU.F | €14.90 17.2 USD |
+4.93
|
€15.95B 18.42B USD | €6.00 6.93 USD | €14.40 16.62 USD | €14.90 17.2 USD | €15.95B 18.42B USD | 36.34 | €0.41 0.47 USD | ||
| Raiffeisen Bank International AG RAIFF | $55.75 — |
0
|
$18.30B — | $333.00 — | $55.75 — | $55.75 — | $18.30B — | 15.61 | $3.57 — | ||
| China Minsheng Banking Corp., Ltd. GHFH.F | €0.36 0.42 USD |
+0.56
|
€15.85B 18.3B USD | €300.00 346.3 USD | €0.36 0.41 USD | €0.36 0.42 USD | €15.85B 18.3B USD | 4.52 | €0.08 0.09 USD | ||
| Raiffeisen Bank International AG RAW0.F | €12.00 13.85 USD |
0
|
€15.76B 18.19B USD | €73.00 84.27 USD | €12.00 13.85 USD | €12.00 13.85 USD | €15.76B 18.19B USD | 15.38 | €0.78 0.9 USD | ||
| Raiffeisen Bank International AG RAW.F | €48.00 55.41 USD |
-2.68
|
€15.76B 18.19B USD | €182.00 210.09 USD | €48.00 55.41 USD | €49.60 57.25 USD | €15.76B 18.19B USD | 15.48 | €3.10 3.58 USD | ||
| Banco de Chile G4RA.F | €31.20 36.02 USD |
0
|
€15.76B 18.19B USD | €53.00 61.18 USD | €31.20 36.02 USD | €31.20 36.02 USD | €15.76B 18.19B USD | 14.78 | €2.11 2.44 USD | ||
| HAL Trust 0K9V.IL | €167.50 193.35 USD |
0
|
€15.73B 18.15B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.73B 18.15B USD | 11.01 | €15.21 17.56 USD | ||
| Unipol Assicurazioni S.p.A. UIPN.F | €21.66 25 USD |
+5.71
|
€15.53B 17.93B USD | €380.00 438.65 USD | €21.66 25 USD | €21.66 25 USD | €15.53B 17.93B USD | 10.66 | €2.03 2.34 USD | ||
| Wells Fargo & Company WFC.BA | ARS 24,780.00 29.29 USD |
+0.81
|
ARS 15.17T 17.93B USD | ARS 2.54K 3 USD | ARS 24,620.00 29.1 USD | ARS 25,080.00 29.65 USD | ARS 15.17T 17.93B USD | 0.52 | ARS 46.92K 55.47 USD | ||
| Power Finance Corporation Limited PFC.BO | ₹438.00 5.3 USD |
+0.59
|
₹1.45T 17.49B USD | ₹88.50K 1.07K USD | ₹433.70 5.25 USD | ₹440.55 5.33 USD | ₹1.45T 17.49B USD | 5.57 | ₹78.51 0.95 USD | ||
| Mapfre, S.A. MPFRY | $10.28 — |
+12.83
|
$17.48B — | $5.00 — | $10.28 — | $10.28 — | $17.48B — | 12.09 | $0.85 — | ||
| HAL Trust HA4.F | €167.00 192.77 USD |
-0.36
|
€15.08B 17.41B USD | €25.00 28.86 USD | €167.00 192.77 USD | €167.00 192.77 USD | €15.08B 17.41B USD | 9.44 | €17.68 20.41 USD | ||
| Erste Bank Polska S.A. BZI.F | €147.00 169.69 USD |
+4.11
|
€15.02B 17.34B USD | €15.00 17.32 USD | €143.15 165.24 USD | €147.00 169.69 USD | €15.02B 17.34B USD | 10.97 | €13.39 15.46 USD | ||
| HAL Trust HALFF | $192.00 — |
-1.03
|
$17.34B — | $2.00 — | $192.00 — | $192.00 — | $17.34B — | 9.42 | $20.37 — | ||
| Singapore Exchange Limited SOUU.F | €28.00 32.32 USD |
+1.45
|
€14.99B 17.3B USD | €10.00 11.54 USD | €28.00 32.32 USD | €28.00 32.32 USD | €14.99B 17.3B USD | 34.14 | €0.82 0.95 USD | ||
| East West Bancorp, Inc. EW2.F | €109.00 125.82 USD |
+0.93
|
€14.93B 17.24B USD | €6.00 6.93 USD | €109.00 125.82 USD | €109.00 125.82 USD | €14.93B 17.24B USD | 12.54 | €8.69 10.03 USD | ||
| Banca Mediolanum S.p.A BNCDY | $46.54 — |
+0.84
|
$17.20B — | $220.00 — | $46.80 — | $47.73 — | $17.20B — | 11.66 | $3.99 — | ||
| Banca Mediolanum S.p.A. BMED.VI | €19.95 23.02 USD |
+1.48
|
€14.75B 17.02B USD | €0.00 0 USD | €19.83 22.89 USD | €20.29 23.42 USD | €14.75B 17.02B USD | 11.59 | €1.72 1.99 USD | ||
| Bank Polska Kasa Opieki S.A. BP1.F | €56.00 64.64 USD |
+1.78
|
€14.70B 16.97B USD | €561.00 647.58 USD | €54.64 63.07 USD | €56.54 65.27 USD | €14.70B 16.97B USD | 9.50 | €5.89 6.8 USD | ||
| The Carlyle Group Inc. CG.MX | MX$795.90 47.13 USD |
0
|
MX$286.50B 16.96B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$286.50B 16.96B USD | 30.86 | MX$25.79 1.53 USD | ||
| Kasikornbank Public Company KPCPF | $6.31 — |
0
|
$16.86B — | $2.70K — | $6.31 — | $6.46 — | $16.86B — | 9.85 | $0.64 — | ||
| ING Groep N.V. ING.BA | ARS 14,920.00 17.64 USD |
+0.81
|
ARS 14.25T 16.85B USD | ARS 184.00 0.22 USD | ARS 14,910.00 17.62 USD | ARS 14,930.00 17.65 USD | ARS 14.25T 16.85B USD | 1.35 | ARS 10.98K 12.98 USD | ||
| Bank Polska Kasa Opieki BKPKF | $64.01 — |
0
|
$16.80B — | $2.00 — | $68.38 — | $68.38 — | $16.80B — | 9.42 | $6.79 — | ||
| Raiffeisen Bank International AG RBI.PR | CZK 1,174.00 50.65 USD |
+2
|
CZK 385.47B 16.63B USD | CZK 1.21K 52.16 USD | CZK 1,174.00 50.65 USD | CZK 1,213.00 52.34 USD | CZK 385.47B 16.63B USD | 15.62 | CZK 75.14 3.24 USD | ||
| Banco Comercial Português BPCGF | $1.12 — |
+9.8
|
$16.59B — | $100.00 — | $1.12 — | $1.12 — | $16.59B — | 14.00 | $0.08 — | ||
| Banca Mediolanum S.p.A. ME1.F | €19.33 22.31 USD |
+1.93
|
€14.29B 16.49B USD | €100.00 115.43 USD | €19.33 22.31 USD | €19.33 22.31 USD | €14.29B 16.49B USD | 11.23 | €1.72 1.99 USD | ||
| Julius Bär Gruppe AG JBARF | $80.31 — |
-3.24
|
$16.46B — | $150.00 — | $80.31 — | $80.31 — | $16.46B — | 17.23 | $4.66 — | ||
| Julius Bär Gruppe AG JGE1.F | €13.90 16.05 USD |
0
|
€14.25B 16.45B USD | €44.00 50.79 USD | €13.90 16.05 USD | €13.90 16.05 USD | €14.25B 16.45B USD | 17.16 | €0.81 0.94 USD | ||
| PT Bank Mandiri (Persero) Tbk PQ90.F | €6.10 7.04 USD |
+5.17
|
€14.23B 16.43B USD | €100.00 115.43 USD | €6.10 7.04 USD | €6.10 7.04 USD | €14.23B 16.43B USD | 5.08 | €1.20 1.39 USD | ||
| Franklin Resources, Inc. F1RA34.SA | R$155.36 31.49 USD |
0
|
R$80.73B 16.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$80.73B 16.36B USD | 22.88 | R$6.79 1.38 USD | ||
| Franklin Resources, Inc. FRK.F | €27.13 31.32 USD |
+0.26
|
€14.10B 16.27B USD | €295.00 340.53 USD | €27.13 31.32 USD | €27.13 31.32 USD | €14.10B 16.27B USD | 23.79 | €1.14 1.32 USD | ||
| Euronext N.V. EUXTF | $163.00 — |
-0.04
|
$16.26B — | $306.00 — | $163.00 — | $163.00 — | $16.26B — | 21.58 | $7.55 — | ||
| Euronext N.V. ENX.VI | €141.10 162.88 USD |
-0.56
|
€14.07B 16.25B USD | €0.00 0 USD | €139.90 161.49 USD | €141.30 163.11 USD | €14.07B 16.25B USD | 21.54 | €6.55 7.56 USD | ||
| Banco de Sabadell BNDSF | $3.31 — |
0
|
$16.24B — | $100.00 — | $3.44 — | $3.44 — | $16.24B — | 12.73 | $0.26 — | ||
| Banco de Sabadell, S.A. BDSB.F | €2.87 3.31 USD |
-0.66
|
€14.02B 16.18B USD | €3.90K 4.5K USD | €2.83 3.27 USD | €2.87 3.31 USD | €14.02B 16.18B USD | 12.47 | €0.23 0.27 USD | ||
| Euronext N.V. ENXB.F | €140.40 162.07 USD |
+0.36
|
€14.00B 16.16B USD | €37.00 42.71 USD | €140.40 162.07 USD | €140.40 162.07 USD | €14.00B 16.16B USD | 21.40 | €6.56 7.57 USD | ||
| Krung Thai Bank Public Company KGTFF | $1.15 — |
-4.17
|
$16.16B — | $8.25K — | $1.15 — | $1.15 — | $16.16B — | 10.45 | $0.11 — | ||
| Euronext ERNXY | $32.33 — |
-7.39
|
$16.12B — | $172.00 — | $33.00 — | $34.99 — | $16.12B — | 21.41 | $1.51 — | ||
| Euronext N.V. ENX.F | €28.00 32.32 USD |
0
|
€13.96B 16.12B USD | €72.00 83.11 USD | €28.00 32.32 USD | €28.00 32.32 USD | €13.96B 16.12B USD | 21.37 | €1.31 1.51 USD | ||
| Banco de Sabadell, S.A. SAB.VI | €2.84 3.28 USD |
-1.39
|
€13.87B 16.01B USD | €0.00 0 USD | €2.84 3.28 USD | €2.88 3.33 USD | €13.87B 16.01B USD | 12.34 | €0.23 0.27 USD | ||
| Banca Mediolanum S.p.A BNMDF | $21.65 — |
0
|
$16.01B — | $77.00 — | $10.45 — | $10.45 — | $16.01B — | 10.93 | $1.98 — | ||
| Woori Financial Group Inc. 316140.KS | ₩29,100 21.97 USD |
-3
|
₩21T 15.99B USD | ₩1M 1.03K USD | ₩29,000 21.89 USD | ₩30,350 22.91 USD | ₩21T 15.99B USD | 0 | ₩0 0 USD | ||
| Banco Comercial Português, S.A. BCPN.F | €0.93 1.08 USD |
+1.5
|
€13.83B 15.97B USD | €5.00K 5.77K USD | €0.92 1.06 USD | €0.93 1.08 USD | €13.83B 15.97B USD | 13.34 | €0.07 0.08 USD | ||
| China Merchants Securities Co., Ltd. 195H.F | €1.58 1.82 USD |
+1.94
|
€13.74B 15.86B USD | €1.85K 2.13K USD | €1.58 1.82 USD | €1.58 1.82 USD | €13.74B 15.86B USD | 8.31 | €0.19 0.22 USD | ||
| TPG Inc. B81.F | €35.58 41.07 USD |
-0.73
|
€13.67B 15.78B USD | €120.00 138.52 USD | €35.58 41.07 USD | €35.58 41.07 USD | €13.67B 15.78B USD | 177.90 | €0.20 0.23 USD | ||
| GF Securities Co., Ltd. 9GF.F | €1.74 2.01 USD |
+2.96
|
€13.62B 15.72B USD | €500.00 577.17 USD | €1.74 2.01 USD | €1.74 2.01 USD | €13.62B 15.72B USD | 6.95 | €0.25 0.29 USD | ||
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | ₹1,510.35 18.27 USD |
+0.99
|
₹1.29T 15.58B USD | ₹15.20K 183.85 USD | ₹1,490.00 18.03 USD | ₹1,516.15 18.34 USD | ₹1.29T 15.58B USD | 24.45 | ₹61.76 0.75 USD | ||
| ageas SA/NV AGS.VI | €64.30 74.22 USD |
+0.86
|
€13.45B 15.53B USD | €0.00 0 USD | €64.10 73.99 USD | €64.95 74.97 USD | €13.45B 15.53B USD | 7.07 | €9.09 10.49 USD | ||
| ageas SA/NV FO4N.DE | €63.80 73.65 USD |
0
|
€13.35B 15.41B USD | €7.00 8.08 USD | €63.60 73.42 USD | €63.80 73.65 USD | €13.35B 15.41B USD | 7.01 | €9.09 10.49 USD | ||
| FinecoBank Banca Fineco S.p.A. FBK.VI | €21.55 24.88 USD |
+1.51
|
€13.35B 15.41B USD | €0.00 0 USD | €21.28 24.56 USD | €21.91 25.29 USD | €13.35B 15.41B USD | 20.33 | €1.06 1.22 USD | ||
| Bankinter, S.A. BAK.MU | €14.20 16.39 USD |
0
|
€13.33B 15.39B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.33B 15.39B USD | 12.79 | €1.11 1.28 USD | ||
| ageas SA/NV FO4N.F | €63.55 73.36 USD |
+1.19
|
€13.30B 15.35B USD | €100.00 115.43 USD | €63.55 73.36 USD | €63.55 73.36 USD | €13.30B 15.35B USD | 6.99 | €9.09 10.49 USD | ||
| Krung Thai Bank Public Company Limited KTB1.F | €0.91 1.04 USD |
+0.56
|
€13.29B 15.34B USD | €1.00K 1.16K USD | €0.91 1.04 USD | €0.91 1.04 USD | €13.29B 15.34B USD | 10.05 | €0.09 0.1 USD | ||
| ING Bank Slaski S.A. 6GF.F | €102.10 117.86 USD |
+2.72
|
€13.28B 15.33B USD | €500.00 577.17 USD | €100.80 116.36 USD | €102.10 117.86 USD | €13.28B 15.33B USD | 12.69 | €8.04 9.28 USD | ||
| FinecoBank Banca Fineco S.p.A FCBBF | $22.80 — |
0
|
$15.32B — | $12.00 — | $25.00 — | $25.00 — | $15.32B — | 18.68 | $1.22 — | ||
| Futu Holdings Limited 0FUT.IL | $101.63 — |
0
|
$15.27B — | $0.00 — | $0.00 — | $0.00 — | $15.27B — | 30.06 | $3.38 — | ||
| The Carlyle Group Inc. 3VU.F | €36.23 41.82 USD |
-3.03
|
€13.04B 15.05B USD | €300.00 346.3 USD | €36.23 41.82 USD | €37.39 43.16 USD | €13.04B 15.05B USD | 28.52 | €1.27 1.47 USD | ||
| National Bank of Greece S.A. NAGF.F | €14.50 16.74 USD |
+0.59
|
€13.03B 15.05B USD | €630.00 727.23 USD | €14.50 16.74 USD | €14.50 16.74 USD | €13.03B 15.05B USD | 11.59 | €1.25 1.44 USD | ||
| FinecoBank Banca Fineco S.p.A. ZS3.F | €20.93 24.16 USD |
-0.95
|
€12.96B 14.96B USD | €809.00 933.86 USD | €20.93 24.16 USD | €20.93 24.16 USD | €12.96B 14.96B USD | 19.74 | €1.06 1.22 USD | ||
| National Bank of Greece S.A. NAG.F | €14.40 16.62 USD |
-3.36
|
€12.94B 14.94B USD | €3.00 3.46 USD | €14.40 16.62 USD | €14.40 16.62 USD | €12.94B 14.94B USD | 11.90 | €1.21 1.4 USD | ||
| Powszechny Zaklad Ubezpieczen SA 7PZ.F | €14.95 17.26 USD |
+1.7
|
€12.91B 14.9B USD | €1.00K 1.16K USD | €14.95 17.26 USD | €14.97 17.27 USD | €12.91B 14.9B USD | 8.69 | €1.72 1.99 USD | ||
| ASR Nederland N.V. A16.F | €62.98 72.7 USD |
+0.7
|
€12.88B 14.87B USD | €9.00 10.39 USD | €62.98 72.7 USD | €62.98 72.7 USD | €12.88B 14.87B USD | 29.15 | €2.16 2.49 USD | ||
| Grupo Financiero Inbursa, S.A.B. de C.V GPFOF | $2.46 — |
0
|
$14.87B — | $1.10K — | $1.99 — | $2.36 — | $14.87B — | 8.47 | $0.29 — | ||
| mBank S.A. BRU.F | €302.30 348.96 USD |
+2.72
|
€12.86B 14.84B USD | €31.00 35.78 USD | €302.30 348.96 USD | €302.30 348.96 USD | €12.86B 14.84B USD | 14.40 | €20.98 24.22 USD | ||
| National Bank of Greece S.A. NBGIF | $16.50 — |
-2.51
|
$14.83B — | $2.37K — | $16.50 — | $16.50 — | $14.83B — | 11.45 | $1.44 — | ||
| Principal Financial Group, Inc. P1FG34.SA | R$337.31 68.37 USD |
0
|
R$72.86B 14.77B USD | R$0.00 0 USD | R$337.31 68.37 USD | R$337.31 68.37 USD | R$72.86B 14.77B USD | 10.75 | R$31.37 6.36 USD | ||
| Banco Santander-Chile B1SA34.SA | R$77.28 15.66 USD |
0
|
R$72.82B 14.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$72.82B 14.76B USD | 12.79 | R$6.04 1.22 USD | ||
| Eurobank S.A. EGFEY | $2.01 — |
0
|
$14.71B — | $0.00 — | $0.00 — | $0.00 — | $14.71B — | 0 | $0.00 — | ||
| Krung Thai Bank Public Company Limited KGTFY | $20.99 — |
0
|
$14.67B — | $228.00 — | $20.99 — | $20.99 — | $14.67B — | 9.85 | $2.13 — | ||
| Computershare Limited QCH.F | €21.80 25.16 USD |
+5.83
|
€12.61B 14.55B USD | €80.00 92.35 USD | €21.80 25.16 USD | €21.80 25.16 USD | €12.61B 14.55B USD | 24.49 | €0.89 1.03 USD | ||
| Pinnacle Financial Partners, Inc. PFZ.F | €83.50 96.39 USD |
0
|
€12.55B 14.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.55B 14.48B USD | 0 | €0.00 0 USD | ||
| Bankinter, S.A. BKT.VI | €13.96 16.11 USD |
0
|
€12.55B 14.48B USD | €0.00 0 USD | €13.96 16.11 USD | €14.17 16.36 USD | €12.55B 14.48B USD | 11.73 | €1.19 1.37 USD | ||
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | €3.42 3.95 USD |
0
|
€12.53B 14.46B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.53B 14.46B USD | 0 | €0.00 0 USD | ||
| Eurobank EGFEF | $3.75 — |
0
|
$14.39B — | $0.00 — | $0.00 — | $0.00 — | $14.39B — | 0 | $0.00 — | ||
| B3 S.A. - Brasil, Bolsa, Balcão YBV0.F | €7.45 8.6 USD |
-1.32
|
€12.44B 14.36B USD | €929.00 1.07K USD | €7.45 8.6 USD | €7.45 8.6 USD | €12.44B 14.36B USD | 16.19 | €0.46 0.53 USD | ||
| Grupo Financiero Galicia S.A. GGAL.BA | ARS 7,545.00 8.92 USD |
+2.79
|
ARS 12.12T 14.33B USD | ARS 5.56M 6.57K USD | ARS 7,310.00 8.64 USD | ARS 7,650.00 9.04 USD | ARS 12.12T 14.33B USD | 140.81 | ARS 53.58 0.06 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||