결과 페이지 35 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (4029)
- 아르헨티나 (39)
- 호주 (196)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (157)
- 캐나다 (378)
- 칠레 (27)
- 중국 (116)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1514)
- 그리스 (15)
- 홍콩 (226)
- 헝가리 (1)
- 인도 (355)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (54)
- 이탈리아 (63)
- 일본 (179)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (45)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (65)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (63)
- 스위스 (51)
- 대만 (70)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (64)
- 영국 (399)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1287)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (159)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (703)
- NasdaqGM (333)
- NasdaqGS (314)
- NEO (2)
- NSE (187)
- NYSE (1136)
- NYSE American (62)
- NYSEArca (1)
- NZSE (10)
- Oslo (45)
- Other OTC (1479)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (81)
- Shenzhen (35)
- Stockholm (63)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (15)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
금융 (9350)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prudential Financial, Inc. PLL.F | $110.2 120.46 USD |
-0.27
|
$39.57B 43.26B USD | $30 32.79 USD | $110.2 120.46 USD | $110.2 120.46 USD | $39.57B 43.26B USD | 19.92 | $5.53 6.05 USD | |
| The Allstate Corporation ALS.F | $149.9 163.86 USD |
-0.3
|
$39.56B 43.25B USD | $10 10.93 USD | $149.9 163.86 USD | $149.9 163.86 USD | $39.56B 43.25B USD | 35.27 | $4.25 4.65 USD | |
| MSCI Inc. M1SC34.SA | $60.66 12.29 USD |
+0.9
|
$211.45B 42.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.45B 42.86B USD | 33.70 | $1.8 0.36 USD | |
| Hong Kong Exchanges and Clearing Limited HK2.F | $30 32.79 USD |
+1.35
|
$39.16B 42.81B USD | $100 109.31 USD | $29.6 32.36 USD | $29.6 32.36 USD | $39.16B 42.81B USD | 28.03 | $1.07 1.17 USD | |
| Hong Kong Exchanges and Clearing Limited HK2C.F | $30.33 33.15 USD |
+0.85
|
$38.97B 42.6B USD | $2.65K 2.9K USD | $30.07 32.87 USD | $30.07 32.87 USD | $38.97B 42.6B USD | 28.07 | $1.08 1.18 USD | |
| Barclays PLC BCSN.MX | $193 11.43 USD |
0
|
$715.85B 42.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $715.85B 42.39B USD | 8.17 | $23.6 1.4 USD | |
| Banco Santander (Brasil) S.A. BSBRN.MX | $95.6 5.66 USD |
0
|
$714.22B 42.29B USD | $227 13.44 USD | $95.6 5.66 USD | $95.6 5.66 USD | $714.22B 42.29B USD | 21.24 | $4.5 0.27 USD | |
| Assicurazioni Generali S.p.A ARZGF | $26.79 — |
+8.22
|
$42.19B — | $188 — | $26.79 — | $26.79 — | $42.19B — | 10.62 | $2.52 — | |
| MSCI Inc. MSCI.MX | $8,880 525.8 USD |
+0.4
|
$703.51B 41.66B USD | $9 0.53 USD | $8,880 525.8 USD | $8,880 525.8 USD | $703.51B 41.66B USD | 33.78 | $262.85 15.56 USD | |
| Manulife Financial Corporation MFC-PJ.TO | $22.5 16.7 USD |
-3.56
|
$55.46B 41.16B USD | $7.6K 5.64K USD | $22.5 16.7 USD | $23.3 17.29 USD | $55.46B 41.16B USD | 4.82 | $4.66 3.46 USD | |
| CaixaBank, S.A. CIXPF | $5.57 — |
0
|
$40.84B — | $6.36K — | $5.28 — | $5.57 — | $40.84B — | 8.31 | $0.67 — | |
| PT Bank Mandiri (Persero) Tbk PPERF | $0.4299 — |
+12.81
|
$40.55B — | $6.2K — | $0.4 — | $0.4299 — | $40.55B — | 10.86 | $0.04 — | |
| Assicurazioni Generali S.p.A. ASG.F | $23.64 25.84 USD |
+0.3
|
$36.69B 40.1B USD | $20 21.86 USD | $23.64 25.84 USD | $23.64 25.84 USD | $36.69B 40.1B USD | 10.01 | $2.36 2.58 USD | |
| CaixaBank, S.A. FV9J.F | $1.51 1.65 USD |
+0.69
|
$36.66B 40.07B USD | $250 273.28 USD | $1.45 1.59 USD | $1.51 1.65 USD | $36.66B 40.07B USD | 7.19 | $0.21 0.23 USD | |
| Assicurazioni Generali S.p.A. ASG.DE | $23.55 25.74 USD |
0
|
$36.58B 39.98B USD | $2.64K 2.89K USD | $23.55 25.74 USD | $23.55 25.74 USD | $36.58B 39.98B USD | 9.97 | $2.36 2.58 USD | |
| Assicurazioni Generali S.p.A. ASG0.F | $11.5 12.57 USD |
0
|
$36.58B 39.98B USD | $30 32.79 USD | $11.5 12.57 USD | $11.5 12.57 USD | $36.58B 39.98B USD | 9.74 | $1.18 1.29 USD | |
| CaixaBank, S.A. 48CA.F | $4.98 5.45 USD |
+0.42
|
$36.57B 39.97B USD | $400 437.25 USD | $4.96 5.42 USD | $4.96 5.42 USD | $36.57B 39.97B USD | 7.90 | $0.63 0.69 USD | |
| CaixaBank, S.A. CABK.VI | $5.03 5.49 USD |
-0.55
|
$36.53B 39.93B USD | $0 0 USD | $5.03 5.49 USD | $5.03 5.49 USD | $36.53B 39.93B USD | 7.97 | $0.63 0.69 USD | |
| Assicurazioni Generali S.p.A. AGEN.VI | $23.51 25.7 USD |
-0.3
|
$36.47B 39.87B USD | $0 0 USD | $23.51 25.7 USD | $23.51 25.7 USD | $36.47B 39.87B USD | 9.96 | $2.36 2.58 USD | |
| Barclays PLC BCY2.F | $9.8 10.71 USD |
-0.51
|
$36.35B 39.73B USD | $500 546.57 USD | $9.8 10.71 USD | $9.8 10.71 USD | $36.35B 39.73B USD | 8.03 | $1.22 1.33 USD | |
| MSCI Inc. MSCI.VI | $457.9 500.55 USD |
+0.26
|
$36.28B 39.66B USD | $0 0 USD | $457.9 500.55 USD | $457.9 500.55 USD | $36.28B 39.66B USD | 33.42 | $13.7 14.98 USD | |
| MSCI Inc. 3HM.DE | $457.1 499.67 USD |
0
|
$36.21B 39.59B USD | $17 18.58 USD | $453 495.19 USD | $457.1 499.67 USD | $36.21B 39.59B USD | 33.56 | $13.62 14.89 USD | |
| Deutsche Börse AG DBO.VI | $194.5 212.61 USD |
+1.14
|
$36.09B 39.45B USD | $0 0 USD | $194.5 212.61 USD | $194.5 212.61 USD | $36.09B 39.45B USD | 20.56 | $9.46 10.34 USD | |
| MSCI Inc. 3HM.F | $454.9 497.27 USD |
-0.74
|
$36.04B 39.4B USD | $134 146.48 USD | $454.9 497.27 USD | $454.9 497.27 USD | $36.04B 39.4B USD | 33.22 | $13.69 14.97 USD | |
| United Overseas Bank Limited UOB0.F | $40.6 44.38 USD |
+1
|
$36B 39.35B USD | $100 109.31 USD | $40.2 43.94 USD | $40.2 43.94 USD | $36B 39.35B USD | 8.78 | $4.62 5.05 USD | |
| United Overseas Bank Limited UOB.F | $21.22 23.2 USD |
+0.52
|
$35.83B 39.16B USD | $50 54.66 USD | $21.22 23.2 USD | $21.22 23.2 USD | $35.83B 39.16B USD | 9.26 | $2.29 2.5 USD | |
| Deutsche Börse AG DB1.F | $193.2 211.19 USD |
-0.31
|
$35.76B 39.09B USD | $15 16.4 USD | $193.2 211.19 USD | $193.2 211.19 USD | $35.76B 39.09B USD | 20.42 | $9.46 10.34 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MI | $6.14 6.71 USD |
0
|
$35.75B 39.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.75B 39.08B USD | 0 | $0 0 USD | |
| Arch Capital Group Ltd. RSK.F | $94.74 103.56 USD |
-0.05
|
$35.73B 39.06B USD | $12 13.12 USD | $94.74 103.56 USD | $94.74 103.56 USD | $35.73B 39.06B USD | 7.96 | $11.9 13.01 USD | |
| Deutsche Börse AG 63DA.F | $19.1 20.88 USD |
0
|
$35.68B 39B USD | $6 6.56 USD | $19.1 20.88 USD | $19.1 20.88 USD | $35.68B 39B USD | 20.10 | $0.95 1.04 USD | |
| United Overseas Bank UOVEF | $23.06 — |
0
|
$38.82B — | $59 — | $23.06 — | $23.06 — | $38.82B — | 9.37 | $2.46 — | |
| 3i Group plc IGQ.F | $18.1 19.79 USD |
-4.74
|
$35.34B 38.63B USD | $250 273.28 USD | $18.1 19.79 USD | $18.1 19.79 USD | $35.34B 38.63B USD | 7.70 | $2.35 2.57 USD | |
| Banco Santander (Brasil) S.A. DBSA.F | $4.72 5.16 USD |
-0.84
|
$35.26B 38.55B USD | $1 1.09 USD | $4.72 5.16 USD | $4.72 5.16 USD | $35.26B 38.55B USD | 22.47 | $0.21 0.23 USD | |
| Nasdaq, Inc. N1DA34.SA | $163.36 33.11 USD |
+0.59
|
$188.37B 38.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $188.37B 38.18B USD | 32.34 | $5.05 1.02 USD | |
| Deutsche Börse AG DBOEF | $205 — |
-1.84
|
$37.95B — | $50 — | $205 — | $205 — | $37.95B — | 20.29 | $10.1 — | |
| Banco Bradesco S.A. BBD.BA | $2,996 3.54 USD |
-1.77
|
$31.79T 37.58B USD | $113.88K 134.61 USD | $2,982 3.52 USD | $3,045 3.6 USD | $31.79T 37.58B USD | 15.50 | $193.28 0.23 USD | |
| Swiss Re AG SR9A.F | $29.2 31.92 USD |
+0.69
|
$34.3B 37.49B USD | $11 12.02 USD | $29.2 31.92 USD | $29.2 31.92 USD | $34.3B 37.49B USD | 11.96 | $2.44 2.67 USD | |
| EQT AB (publ) EQBBF | $30.23 — |
+0.58
|
$37.18B — | $1.21K — | $30.23 — | $30.23 — | $37.18B — | 251.87 | $0.12 — | |
| Swiss Re AG SSREF | $126.95 — |
0
|
$36.87B — | $600 — | $125.82 — | $126.95 — | $36.87B — | 12.10 | $10.49 — | |
| Nasdaq, Inc. NDAQ.MX | $1,079.56 63.92 USD |
-0.96
|
$622.4B 36.85B USD | $20 1.18 USD | $1,089.99 64.54 USD | $1,089.99 64.54 USD | $622.4B 36.85B USD | 32.15 | $33.57 1.99 USD | |
| JAPAN POST BANK Co., Ltd. JPSTF | $10.15 — |
+2.22
|
$36.7B — | $100 — | $10.15 — | $10.15 — | $36.7B — | 16.37 | $0.62 — | |
| EQT AB (publ) 6EQ.F | $27.93 30.53 USD |
-0.89
|
$33.03B 36.1B USD | $4 4.37 USD | $27.93 30.53 USD | $27.93 30.53 USD | $33.03B 36.1B USD | 232.75 | $0.12 0.13 USD | |
| Partners Group Holding AG PGPHF | $1,365 — |
0
|
$36.04B — | $9 — | $1,365 — | $1,439.06 — | $36.04B — | 31.54 | $43.27 — | |
| Deutsche Börse AG DB1.MI | $179.4 196.11 USD |
0
|
$32.96B 36.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.96B 36.03B USD | 0 | $0 0 USD | |
| PT Bank Mandiri (Persero) Tbk PQ90.F | $12.6 13.77 USD |
+4.13
|
$32.7B 35.75B USD | $80 87.45 USD | $12.6 13.77 USD | $12.6 13.77 USD | $32.7B 35.75B USD | 9.40 | $1.34 1.46 USD | |
| China Pacific Insurance (Group) CHPXF | $2.38 — |
-6.24
|
$35.47B — | $245.82K — | $2.38 — | $2.38 — | $35.47B — | 7.21 | $0.33 — | |
| Nasdaq, Inc. NDAQ.VI | $56.08 61.3 USD |
+0.47
|
$32.34B 35.36B USD | $0 0 USD | $56.08 61.3 USD | $56.08 61.3 USD | $32.34B 35.36B USD | 32.04 | $1.75 1.91 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | $16.8 18.36 USD |
-1.75
|
$32.32B 35.33B USD | $300 327.94 USD | $17.1 18.69 USD | $17.1 18.69 USD | $32.32B 35.33B USD | 9.23 | $1.82 1.99 USD | |
| CITIC Securities Company Limited CI9.F | $1.36 1.49 USD |
+0.74
|
$32.3B 35.31B USD | $63 68.87 USD | $1.35 1.48 USD | $1.35 1.48 USD | $32.3B 35.31B USD | 8.50 | $0.16 0.17 USD | |
| Nasdaq, Inc. NAQ.DE | $55.85 61.05 USD |
0
|
$32.2B 35.2B USD | $100 109.31 USD | $55.85 61.05 USD | $56.18 61.41 USD | $32.2B 35.2B USD | 32.09 | $1.74 1.9 USD | |
| Nasdaq, Inc. NAQ.F | $55.69 60.88 USD |
-0.16
|
$32.14B 35.14B USD | $23 25.14 USD | $55.69 60.88 USD | $55.69 60.88 USD | $32.14B 35.14B USD | 32.00 | $1.74 1.9 USD | |
| CITIC Securities Company Limited CIIHY | $15.35 — |
0
|
$35.07B — | $1.1K — | $15.35 — | $15.53 — | $35.07B — | 8.87 | $1.73 — | |
| Japan Post JPHLF | $9.99 — |
0
|
$34.85B — | $700 — | $9.99 — | $9.99 — | $34.85B — | 19.98 | $0.5 — | |
| JAPAN POST BANK Co., Ltd. 5JP0.F | $8.8 9.62 USD |
+1.15
|
$31.82B 34.79B USD | $400 437.25 USD | $8.7 9.51 USD | $8.7 9.51 USD | $31.82B 34.79B USD | 14.91 | $0.59 0.64 USD | |
| Discover Financial Services D1FS34.SA | $314.36 63.72 USD |
0
|
$170.83B 34.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.83B 34.62B USD | 13.22 | $23.77 4.82 USD | |
| Prudential Financial, Inc. PLL.DE | $87.7 95.87 USD |
0
|
$31.66B 34.61B USD | $130 142.11 USD | $86.34 94.38 USD | $87.7 95.87 USD | $31.66B 34.61B USD | 27.06 | $3.24 3.54 USD | |
| JAPAN POST BANK Co., Ltd. 5JP.F | $8.55 9.35 USD |
+0.59
|
$31.61B 34.55B USD | $2K 2.19K USD | $8.55 9.35 USD | $8.55 9.35 USD | $31.61B 34.55B USD | 14.49 | $0.59 0.64 USD | |
| Deutsche Bank Aktiengesellschaft DBAG34.SA | $85.5 17.33 USD |
-0.72
|
$168.82B 34.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.82B 34.22B USD | 7.00 | $12.21 2.47 USD | |
| MS&AD Insurance Group Holdings, Inc. 59M.F | $19.5 21.32 USD |
+1.04
|
$31.23B 34.14B USD | $600 655.88 USD | $19.5 21.32 USD | $19.5 21.32 USD | $31.23B 34.14B USD | 43.33 | $0.45 0.49 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75C.F | $2.32 2.54 USD |
-1.69
|
$30.92B 33.8B USD | $400 437.25 USD | $2.36 2.58 USD | $2.36 2.58 USD | $30.92B 33.8B USD | 6.44 | $0.36 0.39 USD | |
| The Allstate Corporation ALS.DE | $117 127.9 USD |
0
|
$30.91B 33.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.91B 33.79B USD | 0 | $0 0 USD | |
| The Hartford Financial Services Group, Inc. H1IG34.SA | $519.8 105.35 USD |
+0.31
|
$165.13B 33.47B USD | $0 0 USD | $519.8 105.35 USD | $519.8 105.35 USD | $165.13B 33.47B USD | 10.97 | $47.35 9.6 USD | |
| Japan Post Holdings Co., Ltd. JPPHY | $9.91 — |
0
|
$33.25B — | $21 — | $9.91 — | $9.98 — | $33.25B — | 19.82 | $0.5 — | |
| Crédit Agricole S.A. ACA.MI | $9.97 10.89 USD |
0
|
$30.26B 33.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.26B 33.08B USD | 0 | $0 0 USD | |
| QNB Finansbank A.S. QNBFB.IS | $314.25 9.87 USD |
0
|
$1.05T 33.06B USD | $421 13.22 USD | $314.25 9.87 USD | $314.25 9.87 USD | $1.05T 33.06B USD | 28.90 | $10.87 0.34 USD | |
| BOC Hong Kong (Holdings) Limited BOF.F | $2.81 3.07 USD |
-1.16
|
$30.18B 32.99B USD | $2K 2.19K USD | $2.81 3.07 USD | $2.81 3.07 USD | $30.18B 32.99B USD | 7.58 | $0.37 0.4 USD | |
| Discover Financial Services DFS.VI | $118.18 129.19 USD |
0
|
$29.62B 32.37B USD | $0 0 USD | $118.18 129.19 USD | $119.1 130.19 USD | $29.62B 32.37B USD | 14.32 | $8.25 9.02 USD | |
| Japan Post Holdings Co., Ltd. 1JP.F | $9.07 9.91 USD |
+0.58
|
$29.43B 32.17B USD | $235 256.89 USD | $9.07 9.91 USD | $9.07 9.91 USD | $29.43B 32.17B USD | 19.29 | $0.47 0.51 USD | |
| Discover Financial Services DC7.F | $117.4 128.33 USD |
-0.76
|
$29.42B 32.16B USD | $14 15.3 USD | $117.4 128.33 USD | $117.4 128.33 USD | $29.42B 32.16B USD | 14.29 | $8.21 8.97 USD | |
| Banco BTG Pactual S.A. BPAC5.SA | $8.17 1.66 USD |
-0.49
|
$157.27B 31.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $157.27B 31.88B USD | 5.71 | $1.43 0.29 USD | |
| Banco BTG Pactual S.A. BPAC3.SA | $16.57 3.36 USD |
+0.36
|
$157.26B 31.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $157.26B 31.87B USD | 11.58 | $1.43 0.29 USD | |
| Sberbank of Russia SBER.ME | $133.3 1.47 USD |
+0.16
|
$2.87T 31.69B USD | $27.64M 305.36K USD | $130.9 1.45 USD | $133.98 1.48 USD | $2.87T 31.69B USD | 2.64 | $50.4 0.56 USD | |
| Hannover Rück SE HNR1.VI | $237.1 259.18 USD |
+0.13
|
$28.59B 31.26B USD | $0 0 USD | $237.1 259.18 USD | $237.1 259.18 USD | $28.59B 31.26B USD | 15.05 | $15.75 17.22 USD | |
| Hannover Rück SE HNRB.F | $39 42.63 USD |
0
|
$28.55B 31.2B USD | $1 1.09 USD | $39 42.63 USD | $39 42.63 USD | $28.55B 31.2B USD | 14.77 | $2.64 2.89 USD | |
| The Hartford Financial Services Group, Inc. HFF.F | $96.5 105.49 USD |
-0.52
|
$28.54B 31.2B USD | $370 404.46 USD | $96.5 105.49 USD | $96.5 105.49 USD | $28.54B 31.2B USD | 11.79 | $8.18 8.94 USD | |
| The Hartford Financial Services Group, Inc. HFF.SG | $96.5 105.49 USD |
-0.52
|
$28.54B 31.2B USD | $0 0 USD | $96.5 105.49 USD | $96.5 105.49 USD | $28.54B 31.2B USD | 11.79 | $8.18 8.94 USD | |
| Hannover Rück SE HNR1.F | $236.2 258.2 USD |
-0.21
|
$28.49B 31.14B USD | $103 112.59 USD | $236.3 258.31 USD | $236.7 258.75 USD | $28.49B 31.14B USD | 15.00 | $15.74 17.21 USD | |
| QNB Finans Finansal Kiralama AS QNBFL.IS | $114 3.58 USD |
-0.87
|
$991.3B 31.13B USD | $6.08K 190.78 USD | $114 3.58 USD | $114 3.58 USD | $991.3B 31.13B USD | 1140.00 | $0.1 0.003 USD | |
| Deutsche Bank Aktiengesellschaft DBK.PR | $364.4 15.72 USD |
0
|
$720.93B 31.11B USD | $60 2.59 USD | $364.4 15.72 USD | $368.4 15.9 USD | $720.93B 31.11B USD | 6.91 | $52.66 2.27 USD | |
| Hannover Rück SE HVRRF | $256.41 — |
0
|
$31.05B — | $448 — | $244.77 — | $256.41 — | $31.05B — | 15.23 | $16.83 — | |
| Bajaj Finserv Ltd. BAJAJFINSV.BO | $1,595.95 19.31 USD |
-0.43
|
$2.54T 30.79B USD | $11.97K 144.82 USD | $1,593.85 19.28 USD | $1,616.1 19.55 USD | $2.54T 30.79B USD | 31.50 | $50.65 0.61 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-C.ST | $158 15.42 USD |
+0.64
|
$314.73B 30.72B USD | $3.5K 341.74 USD | $156.8 15.31 USD | $158 15.42 USD | $314.73B 30.72B USD | 8.68 | $18.2 1.78 USD | |
| Hannover Rück SE HVRRY | $42.05 — |
-0.64
|
$30.44B — | $6 — | $42.05 — | $42.05 — | $30.44B — | 15.01 | $2.8 — | |
| KBC Group NV KBC.VI | $67.08 73.33 USD |
+3.74
|
$27.81B 30.39B USD | $0 0 USD | $67.08 73.33 USD | $67.08 73.33 USD | $27.81B 30.39B USD | 9.42 | $7.12 7.78 USD | |
| DNB Bank ASA D1N.MU | $18.3 20 USD |
0
|
$27.71B 30.29B USD | $10 10.93 USD | $18.3 20 USD | $18.3 20 USD | $27.71B 30.29B USD | 8.35 | $2.19 2.39 USD | |
| Intact Financial Corporation I5U.F | $155 169.44 USD |
0
|
$27.64B 30.21B USD | $12 13.12 USD | $155 169.44 USD | $155 169.44 USD | $27.64B 30.21B USD | 26.40 | $5.87 6.42 USD | |
| Sberbank of Russia SBERP.ME | $126.5 1.4 USD |
+0.24
|
$2.72T 30.08B USD | $2.94M 32.44K USD | $124.44 1.38 USD | $126.99 1.4 USD | $2.72T 30.08B USD | 2.50 | $50.4 0.56 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBC.F | $13.74 15.02 USD |
-1.43
|
$27.41B 29.96B USD | $5 5.47 USD | $13.74 15.02 USD | $13.74 15.02 USD | $27.41B 29.96B USD | 8.48 | $1.62 1.77 USD | |
| DNB Bank ASA D1NC.F | $18.03 19.71 USD |
-1.18
|
$27.38B 29.93B USD | $150 163.97 USD | $18.03 19.71 USD | $18.03 19.71 USD | $27.38B 29.93B USD | 8.23 | $2.19 2.39 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | $13.35 14.59 USD |
-1.95
|
$27.26B 29.8B USD | $3 3.28 USD | $13.35 14.59 USD | $13.35 14.59 USD | $27.26B 29.8B USD | 8.24 | $1.62 1.77 USD | |
| KBC KBCSF | $73.15 — |
0
|
$29.72B — | $62 — | $73.15 — | $73.15 — | $29.72B — | 9.61 | $7.61 — | |
| Malayan Banking Berhad MLYBY | $4.9 — |
0
|
$29.56B — | $108 — | $4.64 — | $4.9 — | $29.56B — | 14.41 | $0.34 — | |
| Sun Life Financial Inc. SLF-PK.TO | $19.5 14.47 USD |
0
|
$39.62B 29.4B USD | $200 148.41 USD | $19.5 14.47 USD | $19.5 14.47 USD | $39.62B 29.4B USD | 2.97 | $6.55 4.86 USD | |
| KBC Group NV KDB.F | $66.92 73.15 USD |
+0.09
|
$26.83B 29.32B USD | $50 54.66 USD | $66.86 73.09 USD | $66.86 73.09 USD | $26.83B 29.32B USD | 9.34 | $7.16 7.83 USD | |
| KBC Group NV KDB0.F | $33 36.07 USD |
0
|
$26.8B 29.3B USD | $80 87.45 USD | $33 36.07 USD | $33 36.07 USD | $26.8B 29.3B USD | 9.26 | $3.56 3.89 USD | |
| Skandinaviska Enskilda Banken AB (publ) SVKEF | $14.39 — |
+7.79
|
$29.29B — | $109 — | $14.39 — | $14.39 — | $29.29B — | 8.31 | $1.73 — | |
| Banco do Brasil S.A. BZLA.F | $4.2 4.59 USD |
+0.48
|
$26.65B 29.13B USD | $25 27.33 USD | $4.2 4.59 USD | $4.2 4.59 USD | $26.65B 29.13B USD | 3.58 | $1.17 1.28 USD | |
| Sun Life Financial Inc. LIE.F | $45.6 49.85 USD |
+0.44
|
$26.53B 29B USD | $53 57.94 USD | $45.6 49.85 USD | $45.6 49.85 USD | $26.53B 29B USD | 12.63 | $3.61 3.95 USD | |
| PICC Property and Casualty Company Limited PJC.F | $1.15 1.26 USD |
-1.71
|
$26.35B 28.8B USD | $4.1K 4.48K USD | $1.15 1.26 USD | $1.15 1.26 USD | $26.35B 28.8B USD | 8.21 | $0.14 0.15 USD | |
| PICC Property and Casualty Company Limited PPCCY | $31.8 — |
+0.47
|
$28.77B — | $100 — | $31.8 — | $31.8 — | $28.77B — | 8.36 | $3.8 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||