결과 페이지 35 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (4034)
- 아르헨티나 (39)
- 호주 (196)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (157)
- 캐나다 (378)
- 칠레 (27)
- 중국 (117)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1515)
- 그리스 (15)
- 홍콩 (226)
- 헝가리 (1)
- 인도 (355)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (54)
- 이탈리아 (63)
- 일본 (179)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (45)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (65)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (69)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (64)
- 영국 (400)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
금융 (9354)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sberbank of Russia SBERP.ME | $126.5 1.4 USD |
+0.24
|
$2.72T 30.08B USD | $2.94M 32.44K USD | $124.44 1.38 USD | $126.99 1.4 USD | $2.72T 30.08B USD | 2.50 | $50.4 0.56 USD | |
| Prudential plc K6S.SI | $9.45 — |
0
|
$29.97B — | $400 — | $9.45 — | $9.45 — | $29.97B — | 11.25 | $0.84 — | |
| Prudential plc PUKPF | $10.9 — |
0
|
$29.97B — | $4.1K — | $7.46 — | $7.46 — | $29.97B — | 12.97 | $0.84 — | |
| Rocket Companies, Inc. RKT.MX | $248.73 14.73 USD |
+1.95
|
$505.6B 29.94B USD | $0 0 USD | $248 14.68 USD | $248 14.68 USD | $505.6B 29.94B USD | 621.82 | $0.4 0.02 USD | |
| Sun Life Financial Inc. SLF-PH.TO | $20.09 14.91 USD |
0
|
$40.3B 29.91B USD | $5 3.71 USD | $20.08 14.9 USD | $20.1 14.92 USD | $40.3B 29.91B USD | 3.06 | $6.55 4.86 USD | |
| Malayan Banking Berhad MLYBY | $4.95 — |
0
|
$29.9B — | $351 — | $4.81 — | $4.95 — | $29.9B — | 12.69 | $0.39 — | |
| Prudential plc PRU2.F | $20.4 22.3 USD |
+2
|
$27.31B 29.86B USD | $200 218.63 USD | $20.4 22.3 USD | $20.4 22.3 USD | $27.31B 29.86B USD | 13.59 | $1.5 1.64 USD | |
| Prudential plc PRU.F | $10.4 11.37 USD |
+1.96
|
$27.3B 29.85B USD | $800 874.51 USD | $10.4 11.37 USD | $10.4 11.37 USD | $27.3B 29.85B USD | 13.86 | $0.75 0.82 USD | |
| Swedbank AB (publ) FRYA.F | $23.86 26.08 USD |
+1.97
|
$27.01B 29.53B USD | $1.08K 1.18K USD | $23.36 25.54 USD | $23.86 26.08 USD | $27.01B 29.53B USD | 8.49 | $2.81 3.07 USD | |
| Sun Life Financial Inc. SLF-PJ.TO | $17.1 12.69 USD |
+0.88
|
$39.63B 29.41B USD | $200 148.41 USD | $17.1 12.69 USD | $17.1 12.69 USD | $39.63B 29.41B USD | 2.61 | $6.55 4.86 USD | |
| Malayan Banking Berhad MLYNF | $2.43 — |
0
|
$29.36B — | $3.69K — | $1.9 — | $1.9 — | $29.36B — | 12.78 | $0.19 — | |
| M&T Bank Corporation MTZ.F | $164.95 180.31 USD |
-0.39
|
$26.78B 29.27B USD | $100 109.31 USD | $164.95 180.31 USD | $164.95 180.31 USD | $26.78B 29.27B USD | 12.35 | $13.35 14.59 USD | |
| Sompo Holdings, Inc. ANK.F | $28 30.61 USD |
0
|
$26.67B 29.16B USD | $173 189.11 USD | $28 30.61 USD | $28 30.61 USD | $26.67B 29.16B USD | 9.39 | $2.98 3.26 USD | |
| KB Financial Group Inc. K1BF34.SA | $97.7 19.8 USD |
+1.02
|
$143.46B 29.08B USD | $11 2.23 USD | $97.7 19.8 USD | $97.7 19.8 USD | $143.46B 29.08B USD | 6.64 | $14.71 2.98 USD | |
| Sun Life Financial Inc. SLF-PG.TO | $16.71 12.4 USD |
0
|
$38.93B 28.89B USD | $2.75K 2.04K USD | $16.71 12.4 USD | $16.75 12.43 USD | $38.93B 28.89B USD | 2.55 | $6.55 4.86 USD | |
| Markel Group Inc. MKLC34.SA | $538.38 109.12 USD |
0
|
$140.58B 28.49B USD | $0 0 USD | $538.38 109.12 USD | $538.38 109.12 USD | $140.58B 28.49B USD | 13.98 | $38.49 7.8 USD | |
| Banco Bradesco S.A. BRE.F | $2.34 2.56 USD |
+5.41
|
$25.52B 27.9B USD | $1.09K 1.19K USD | $2.34 2.56 USD | $2.34 2.56 USD | $25.52B 27.9B USD | 8.66 | $0.27 0.3 USD | |
| Japan Post JPHLF | $9.38 — |
0
|
$27.88B — | $700 — | $9.99 — | $9.99 — | $27.88B — | 11.43 | $0.82 — | |
| Swiss Life Holding AG SWSDF | $970 — |
0
|
$27.85B — | $1 — | $1,000.04 — | $1,000.04 — | $27.85B — | 19.30 | $50.25 — | |
| Cboe Global Markets, Inc. CBOE.MX | $4,476.4 265.06 USD |
0
|
$468.74B 27.75B USD | $0 0 USD | $4,476.4 265.06 USD | $4,476.4 265.06 USD | $468.74B 27.75B USD | 30.21 | $148.17 8.77 USD | |
| Willis Towers Watson Public Limited Company W1LT34.SA | $335 67.9 USD |
0
|
$135.85B 27.54B USD | $0 0 USD | $335 67.9 USD | $335 67.9 USD | $135.85B 27.54B USD | 25.96 | $12.9 2.61 USD | |
| State Street Corporation ZYA.F | $86.74 94.82 USD |
+0.41
|
$25.16B 27.5B USD | $392 428.51 USD | $86.74 94.82 USD | $86.74 94.82 USD | $25.16B 27.5B USD | 10.92 | $7.94 8.68 USD | |
| W. R. Berkley Corporation WR1.F | $65.2 71.27 USD |
+0.25
|
$25.1B 27.43B USD | $495 541.1 USD | $65.2 71.27 USD | $65.2 71.27 USD | $25.1B 27.43B USD | 16.93 | $3.85 4.21 USD | |
| State Street Corporation ZYA.DE | $87.03 95.14 USD |
-0.01
|
$25.05B 27.39B USD | $93 101.66 USD | $87.03 95.14 USD | $87.03 95.14 USD | $25.05B 27.39B USD | 10.96 | $7.94 8.68 USD | |
| State Street Corporation STT.VI | $87.03 95.14 USD |
-0.02
|
$25.05B 27.38B USD | $0 0 USD | $86.95 95.05 USD | $87.19 95.31 USD | $25.05B 27.38B USD | 10.93 | $7.96 8.7 USD | |
| Prudential plc PRU.DE | $9.1 9.95 USD |
0
|
$25.03B 27.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.03B 27.36B USD | 0 | $0 0 USD | |
| Swiss Life Holding AG SZLMY | $47.26 — |
-4
|
$27.29B — | $1 — | $47.26 — | $47.26 — | $27.29B — | 18.82 | $2.51 — | |
| Cboe Global Markets, Inc. C1BO34.SA | $641.92 130.11 USD |
0
|
$134.44B 27.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $134.44B 27.25B USD | 29.75 | $21.57 4.37 USD | |
| Svenska Handelsbanken AB (publ) SVNLF | $13.6 — |
+6.92
|
$27.19B — | $500 — | $13.6 — | $13.6 — | $27.19B — | 9.64 | $1.41 — | |
| Japan Post Holdings Co., Ltd. JPPHY | $8.86 — |
0
|
$27.01B — | $481 — | $9.6 — | $9.6 — | $27.01B — | 10.80 | $0.82 — | |
| Huntington Bancshares Incorporated H1BA34.SA | $85.68 17.37 USD |
0
|
$133.04B 26.97B USD | $0 0 USD | $85.68 17.37 USD | $85.68 17.37 USD | $133.04B 26.97B USD | 11.62 | $7.37 1.49 USD | |
| Banco Bradesco S.A. BREC.F | $2.44 2.67 USD |
+1.67
|
$24.62B 26.91B USD | $400 437.25 USD | $2.44 2.67 USD | $2.44 2.67 USD | $24.62B 26.91B USD | 9.03 | $0.27 0.3 USD | |
| Banco Bradesco S.A. XBBDC.MC | $2.44 2.67 USD |
-1.61
|
$24.62B 26.91B USD | $284.13K 310.59K USD | $2.36 2.58 USD | $2.36 2.58 USD | $24.62B 26.91B USD | 9.03 | $0.27 0.3 USD | |
| Banco Santander (Brasil) S.A. BSBR.BA | $6,220 7.35 USD |
-0.96
|
$22.72T 26.85B USD | $558 0.66 USD | $6,210 7.34 USD | $6,290 7.43 USD | $22.72T 26.85B USD | 0.17 | $36.22K 42.82 USD | |
| ORIX Corporation I1XC34.SA | $14.55 2.95 USD |
+0.07
|
$132.26B 26.81B USD | $3K 608.25 USD | $14.5 2.94 USD | $14.55 2.95 USD | $132.26B 26.81B USD | 9.69 | $1.5 0.3 USD | |
| Svenska Handelsbanken AB (publ) SVHG.F | $18.55 20.28 USD |
+2.04
|
$24.44B 26.72B USD | $100 109.31 USD | $18.42 20.14 USD | $18.55 20.28 USD | $24.44B 26.72B USD | 14.72 | $1.26 1.38 USD | |
| KB Financial Group Inc. 105560.KS | $96,300 72.69 USD |
+1.37
|
$35.35T 26.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.35T 26.68B USD | 0 | $0 0 USD | |
| SWISS LIFE HOLDING N 2. LINIE SLHNE.SW | $816.8 929.34 USD |
+0.67
|
$23.43B 26.66B USD | $2.8K 3.19K USD | $801.4 911.82 USD | $819.8 932.76 USD | $23.43B 26.66B USD | 19.32 | $42.27 48.09 USD | |
| Synchrony Financial SYF.MX | $1,050 62.17 USD |
0
|
$444.88B 26.34B USD | $0 0 USD | $1,050 62.17 USD | $1,050 62.17 USD | $444.88B 26.34B USD | 7.39 | $142.07 8.41 USD | |
| Synchrony Financial S1YF34.SA | $340.84 69.08 USD |
0
|
$129.74B 26.3B USD | $0 0 USD | $340.84 69.08 USD | $340.84 69.08 USD | $129.74B 26.3B USD | 8.24 | $41.34 8.38 USD | |
| Japan Post Holdings Co., Ltd. 1JP.F | $8.07 8.82 USD |
-0.59
|
$24B 26.24B USD | $95 103.85 USD | $8.07 8.82 USD | $8.07 8.82 USD | $24B 26.24B USD | 11.05 | $0.73 0.8 USD | |
| Swiss Life Holding AG SLW1.F | $42 45.91 USD |
-3.67
|
$23.98B 26.22B USD | $4 4.37 USD | $42 45.91 USD | $42 45.91 USD | $23.98B 26.22B USD | 18.58 | $2.26 2.47 USD | |
| Dai-ichi Life DCNSF | $6.99 — |
0
|
$26.22B — | $580 — | $25.17 — | $25.48 — | $26.22B — | 8.73 | $0.8 — | |
| Hang Seng Bank HSNGF | $13 — |
0
|
$26.16B — | $100 — | $13 — | $13 — | $26.16B — | 10.92 | $1.19 — | |
| Svenska Handelsbanken AB (publ) SVHH.F | $11.94 13.05 USD |
-0.13
|
$23.93B 26.15B USD | $4.05K 4.43K USD | $11.94 13.05 USD | $11.94 13.05 USD | $23.93B 26.15B USD | 9.47 | $1.26 1.38 USD | |
| Fairfax Financial Holdings Limited FFH-PF.TO | $24.99 18.54 USD |
0
|
$35.22B 26.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.22B 26.13B USD | 0 | $0 0 USD | |
| Fairfax Financial Holdings Limited FFH-PE.TO | $24.99 18.54 USD |
0
|
$35.11B 26.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.11B 26.05B USD | 0 | $0 0 USD | |
| Dai-ichi Life Holdings, Inc. QHH.F | $6.35 6.94 USD |
+1.6
|
$23.81B 26.03B USD | $21 22.96 USD | $6.35 6.94 USD | $6.35 6.94 USD | $23.81B 26.03B USD | 8.81 | $0.72 0.79 USD | |
| Fifth Third Bancorp FFH.F | $35.16 38.43 USD |
+0.83
|
$23.77B 25.99B USD | $27 29.51 USD | $34.72 37.95 USD | $35.16 38.43 USD | $23.77B 25.99B USD | 12.46 | $2.82 3.08 USD | |
| First Citizens BancShares, Inc. FCNCB | $1,737.5 — |
+0.43
|
$25.65B — | $16 — | $1,730 — | $1,737.5 — | $25.65B — | 9.95 | $174.56 — | |
| Banco do Brasil S.A. BZLA.F | $4.1 4.48 USD |
-2.38
|
$23.4B 25.58B USD | $1.92K 2.1K USD | $4.1 4.48 USD | $4.1 4.48 USD | $23.4B 25.58B USD | 6.83 | $0.6 0.66 USD | |
| Hang Seng Bank Limited HSB.F | $12.3 13.45 USD |
-0.81
|
$23.2B 25.36B USD | $500 546.57 USD | $12.3 13.45 USD | $12.3 13.45 USD | $23.2B 25.36B USD | 11.49 | $1.07 1.17 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. XNOR.MC | $8.15 8.91 USD |
0
|
$23.01B 25.15B USD | $12K 13.12K USD | $8.2 8.96 USD | $8.2 8.96 USD | $23.01B 25.15B USD | 8.95 | $0.91 0.99 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PSZKF | $19.97 — |
0
|
$24.96B — | $582 — | $9.89 — | $9.89 — | $24.96B — | 9.83 | $2.03 — | |
| First Citizens BancShares, Inc. FC6A.F | $1,710 1869.26 USD |
0
|
$22.83B 24.96B USD | $2 2.19 USD | $1,710 1869.26 USD | $1,710 1869.26 USD | $22.83B 24.96B USD | 10.95 | $156.12 170.66 USD | |
| T. Rowe Price Group, Inc. T1RO34.SA | $278.64 56.48 USD |
0
|
$122.78B 24.89B USD | $0 0 USD | $278.64 56.48 USD | $278.64 56.48 USD | $122.78B 24.89B USD | 11.15 | $24.97 5.06 USD | |
| KB Financial Group Inc. KBIA.F | $61 66.68 USD |
+1.67
|
$22.64B 24.75B USD | $5 5.47 USD | $61 66.68 USD | $61 66.68 USD | $22.64B 24.75B USD | 6.56 | $9.29 10.16 USD | |
| China Minsheng Banking Corp., Ltd. CMAKY | $4.92 — |
0
|
$24.44B — | $1.91K — | $4.75 — | $4.91 — | $24.44B — | 5.72 | $0.86 — | |
| China Minsheng Banking CGMBF | $0.46 — |
0
|
$24.42B — | $2.5K — | $0.4099 — | $0.4099 — | $24.42B — | 5.10 | $0.09 — | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.PR | $446.5 19.26 USD |
+2.41
|
$563.83B 24.33B USD | $44 1.9 USD | $446.5 19.26 USD | $447.6 19.31 USD | $563.83B 24.33B USD | 9.85 | $45.3 1.95 USD | |
| Markel Group Inc. MKV.F | $1,726 1886.75 USD |
+2.19
|
$22.23B 24.3B USD | $1 1.09 USD | $1,700 1858.33 USD | $1,726 1886.75 USD | $22.23B 24.3B USD | 14.19 | $121.61 132.94 USD | |
| Cincinnati Financial Corporation CINF34.SA | $371.32 75.26 USD |
0
|
$119.73B 24.27B USD | $0 0 USD | $371.32 75.26 USD | $371.32 75.26 USD | $119.73B 24.27B USD | 14.28 | $25.99 5.27 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. 4FN.F | $7.85 8.58 USD |
-3.68
|
$22.08B 24.13B USD | $1.6K 1.75K USD | $7.85 8.58 USD | $8.35 9.13 USD | $22.08B 24.13B USD | 8.62 | $0.91 0.99 USD | |
| Power Corporation of Canada POW-PE.TO | $50.05 37.14 USD |
0
|
$32.09B 23.81B USD | $1 0.74 USD | $49.3 36.58 USD | $50.05 37.14 USD | $32.09B 23.81B USD | 12.03 | $4.16 3.09 USD | |
| Sun Life Financial Inc. SLF-PE.TO | $20.92 15.52 USD |
+0.05
|
$32.04B 23.78B USD | $600 445.24 USD | $20.92 15.52 USD | $21 15.58 USD | $32.04B 23.78B USD | 3.19 | $6.55 4.86 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna P9O.F | $17.4 19.02 USD |
-5.64
|
$21.74B 23.77B USD | $4.58K 5K USD | $17.4 19.02 USD | $17.4 19.02 USD | $21.74B 23.77B USD | 9.55 | $1.82 1.99 USD | |
| China Minsheng Banking Corp., Ltd. GHFH.F | $0.4199 0.46 USD |
-0.47
|
$21.72B 23.75B USD | $360 393.53 USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $21.72B 23.75B USD | 5.27 | $0.08 0.09 USD | |
| Great-West Lifeco Inc. GWO-PN.TO | $15.8 11.72 USD |
-1.25
|
$31.89B 23.67B USD | $23.6K 17.51K USD | $15.8 11.72 USD | $15.95 11.84 USD | $31.89B 23.67B USD | 4.61 | $3.42 2.54 USD | |
| FirstRand Limited FANDY | $39.95 — |
0
|
$23.58B — | $100 — | $40.17 — | $40.17 — | $23.58B — | 10.16 | $3.93 — | |
| FirstRand FANDF | $4.17 — |
0
|
$23.58B — | $200 — | $4.24 — | $4.24 — | $23.58B — | 10.68 | $0.39 — | |
| Sun Life Financial Inc. SLF-PC.TO | $20.89 15.5 USD |
-0.52
|
$31.74B 23.55B USD | $2.2K 1.63K USD | $20.85 15.47 USD | $21.04 15.61 USD | $31.74B 23.55B USD | 3.18 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PD.TO | $20.66 15.33 USD |
-0.48
|
$31.71B 23.53B USD | $2K 1.48K USD | $20.66 15.33 USD | $20.78 15.42 USD | $31.71B 23.53B USD | 3.15 | $6.55 4.86 USD | |
| Cboe Global Markets, Inc. C67.F | $197.75 216.17 USD |
+1.75
|
$21.37B 23.36B USD | $35 38.26 USD | $197.75 216.17 USD | $197.75 216.17 USD | $21.37B 23.36B USD | 29.08 | $6.8 7.43 USD | |
| Regions Financial Corporation RF.MX | $409.01 24.22 USD |
0
|
$394.35B 23.35B USD | $0 0 USD | $409.01 24.22 USD | $409.01 24.22 USD | $394.35B 23.35B USD | 10.15 | $40.29 2.39 USD | |
| Regions Financial Corporation R1FC34.SA | $115.68 23.45 USD |
0
|
$114.79B 23.27B USD | $0 0 USD | $115.68 23.45 USD | $115.68 23.45 USD | $114.79B 23.27B USD | 9.86 | $11.73 2.38 USD | |
| CIMB Group Holdings Berhad CIMDF | $2.16 — |
+9.64
|
$23.22B — | $1.32M — | $1.3 — | $1.3 — | $23.22B — | 12.70 | $0.17 — | |
| FactSet Research Systems Inc. FDS.MX | $9,994.27 591.78 USD |
-1.09
|
$390.77B 23.14B USD | $0 0 USD | $9,263.73 548.53 USD | $9,263.73 548.53 USD | $390.77B 23.14B USD | 35.14 | $284.4 16.84 USD | |
| ORIX Corporation ORXCF | $19.93 — |
0
|
$23.07B — | $5.7K — | $20 — | $20 — | $23.07B — | 9.44 | $2.11 — | |
| Cincinnati Financial Corporation CCJ.F | $133.6 146.04 USD |
-0.04
|
$21.08B 23.05B USD | $110 120.24 USD | $133.6 146.04 USD | $133.6 146.04 USD | $21.08B 23.05B USD | 16.27 | $8.21 8.97 USD | |
| Huntington Bancshares Incorporated HU3.F | $14.13 15.45 USD |
-0.41
|
$20.91B 22.85B USD | $80 87.45 USD | $14.13 15.45 USD | $14.13 15.45 USD | $20.91B 22.85B USD | 12.18 | $1.16 1.27 USD | |
| Bank Leumi le-Israel B.M BLMIF | $15.18 — |
0
|
$22.73B — | $409 — | $15.1 — | $15.1 — | $22.73B — | 8.77 | $1.73 — | |
| QBE Insurance QBEIF | $15.05 — |
0
|
$22.73B — | $1.5K — | $13.5 — | $13.5 — | $22.73B — | 12.64 | $1.19 — | |
| ORIX Corporation OIX.F | $18 19.68 USD |
+0.56
|
$20.74B 22.67B USD | $4 4.37 USD | $18 19.68 USD | $18 19.68 USD | $20.74B 22.67B USD | 9.52 | $1.89 2.07 USD | |
| Power Corporation of Canada PCR.F | $32 34.98 USD |
0
|
$20.56B 22.47B USD | $156 170.53 USD | $32 34.98 USD | $32 34.98 USD | $20.56B 22.47B USD | 11.98 | $2.67 2.92 USD | |
| ORIX Corporation OIXA.F | $17.7 19.35 USD |
-0.56
|
$20.51B 22.42B USD | $2 2.19 USD | $17.7 19.35 USD | $17.7 19.35 USD | $20.51B 22.42B USD | 9.36 | $1.89 2.07 USD | |
| Synchrony Financial SFE.MU | $53.42 58.4 USD |
-1.24
|
$20.33B 22.23B USD | $0 0 USD | $53.42 58.4 USD | $53.42 58.4 USD | $20.33B 22.23B USD | 8.19 | $6.52 7.13 USD | |
| Fairfax Financial Holdings Limited FFH-PH.TO | $24.19 17.95 USD |
-0.17
|
$29.9B 22.19B USD | $10K 7.42K USD | $24.19 17.95 USD | $24.19 17.95 USD | $29.9B 22.19B USD | 0.18 | $128.45 95.32 USD | |
| Citizens Financial Group, Inc. C1FG34.SA | $233.22 47.27 USD |
+6.86
|
$109.16B 22.13B USD | $6 1.22 USD | $220.01 44.59 USD | $233.22 47.27 USD | $109.16B 22.13B USD | 13.06 | $17.85 3.62 USD | |
| Synchrony Financial SFE.F | $52.65 57.55 USD |
-0.96
|
$20.24B 22.12B USD | $36 39.35 USD | $52.65 57.55 USD | $52.65 57.55 USD | $20.24B 22.12B USD | 8.06 | $6.53 7.14 USD | |
| Citizens Financial Group, Inc. CFG.MX | $854.74 50.61 USD |
0
|
$370.66B 21.95B USD | $0 0 USD | $854.74 50.61 USD | $854.74 50.61 USD | $370.66B 21.95B USD | 13.94 | $61.28 3.63 USD | |
| FirstRand Limited FSRA.F | $3.54 3.87 USD |
-5.35
|
$19.94B 21.8B USD | $300 327.94 USD | $3.54 3.87 USD | $3.54 3.87 USD | $19.94B 21.8B USD | 10.11 | $0.35 0.38 USD | |
| FirstRand Limited FSR.F | $35.2 38.48 USD |
-3.3
|
$19.93B 21.78B USD | $0 0 USD | $35.2 38.48 USD | $35.2 38.48 USD | $19.93B 21.78B USD | 10.02 | $3.51 3.84 USD | |
| Macquarie Group Limited MQGPC.AX | $101.5 67.18 USD |
0
|
$32.83B 21.73B USD | $2.39K 1.58K USD | $101.46 67.15 USD | $101.5 67.18 USD | $32.83B 21.73B USD | 8.24 | $12.31 8.14 USD | |
| Bank Hapoalim B.M. BKHYY | $81.5 — |
+3.73
|
$21.59B — | $5.96K — | $81.3 — | $83.49 — | $21.59B — | 10.00 | $8.15 — | |
| QBE Insurance Group Limited QBE.F | $12.9 14.1 USD |
+0.78
|
$19.65B 21.48B USD | $303 331.22 USD | $12.9 14.1 USD | $12.9 14.1 USD | $19.65B 21.48B USD | 12.16 | $1.06 1.16 USD | |
| SBI Life Insurance Company Limited SBILIFE.BO | $1,758.1 21.27 USD |
-0.68
|
$1.76T 21.32B USD | $6.29K 76.07 USD | $1,753.55 21.22 USD | $1,775.05 21.48 USD | $1.76T 21.32B USD | 73.04 | $24.07 0.29 USD | |
| Aviva AIVAF | $7.96 — |
+9.79
|
$21.22B — | $100 — | $7.96 — | $7.96 — | $21.22B — | 25.67 | $0.31 — | |
| T. Rowe Price Group, Inc. TROW.VI | $86.88 94.97 USD |
+0.07
|
$19.31B 21.1B USD | $0 0 USD | $86.72 94.8 USD | $87.17 95.29 USD | $19.31B 21.1B USD | 11.01 | $7.89 8.62 USD | |
| T. Rowe Price Group, Inc. TR1.F | $86.65 94.72 USD |
+0.06
|
$19.3B 21.1B USD | $65 71.05 USD | $86.37 94.41 USD | $86.65 94.72 USD | $19.3B 21.1B USD | 11.01 | $7.87 8.6 USD | |
| T. Rowe Price Group, Inc. TR1.DE | $86.86 94.95 USD |
+0.06
|
$19.3B 21.1B USD | $106 115.87 USD | $86.79 94.87 USD | $86.86 94.95 USD | $19.3B 21.1B USD | 11.03 | $7.87 8.6 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||