결과 페이지 35 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (4054)
- 아르헨티나 (39)
- 호주 (198)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (159)
- 캐나다 (378)
- 칠레 (27)
- 중국 (118)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1516)
- 그리스 (15)
- 홍콩 (227)
- 헝가리 (1)
- 인도 (370)
- 인도네시아 (98)
- 아일랜드 (4)
- 이스라엘 (55)
- 이탈리아 (63)
- 일본 (180)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (44)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (67)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (70)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (65)
- 영국 (411)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (198)
- Athens (15)
- Brussels (19)
- BSE (183)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (3)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (227)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (65)
- Jakarta (98)
- Johannesburg (53)
- KOSDAQ (2)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NSE (187)
- NYSE (1165)
- NYSE American (41)
- NYSEArca (7)
- NZSE (10)
- Oslo (44)
- OTC Markets EXMKT (315)
- OTC Markets OTCPK (853)
- OTC Markets OTCQB (78)
- OTC Markets OTCQX (137)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (159)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (56)
- Tallinn (2)
- Tech Market Large (310)
- Tech Market Middle (321)
- Tech Market Small (687)
- Tel Aviv (55)
- Thailand (142)
- Tokyo (174)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (111)
금융 (9392)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.PR | CZK 443.00 19.11 USD |
0
|
CZK 553.75B 23.89B USD | CZK 5.00 0.22 USD | CZK 443.00 19.11 USD | CZK 443.00 19.11 USD | CZK 553.75B 23.89B USD | 9.28 | CZK 47.71 2.06 USD | |
| OTP Bank Nyrt. OTP.F | €84.32 92.17 USD |
+1.59
|
€21.60B 23.61B USD | €50.00 54.66 USD | €82.76 90.47 USD | €84.32 92.17 USD | €21.60B 23.61B USD | 8.04 | €10.48 11.46 USD | |
| HUNTINGTON BANCSHARES INC. R HU3.DE | €13.74 15.02 USD |
+0.28
|
€21.49B 23.49B USD | €280.00 306.08 USD | €13.74 15.02 USD | €13.74 15.02 USD | €21.49B 23.49B USD | 11.08 | €1.24 1.36 USD | |
| Cincinnati Financial Corporation CINF34.SA | R$371.32 75.26 USD |
0
|
R$115.87B 23.48B USD | R$0.00 0 USD | R$371.32 75.26 USD | R$371.32 75.26 USD | R$115.87B 23.48B USD | 14.73 | R$25.20 5.11 USD | |
| Huntington Bancshares Incorporated HU3.F | €13.70 14.98 USD |
+1
|
€21.45B 23.44B USD | €3.00 3.28 USD | €13.70 14.98 USD | €13.70 14.98 USD | €21.45B 23.44B USD | 11.04 | €1.24 1.36 USD | |
| National Bank of Canada NA-PS.TO | CA$25.89 19.21 USD |
-0.61
|
CA$31.59B 23.44B USD | CA$600.00 445.24 USD | CA$25.89 19.21 USD | CA$25.90 19.22 USD | CA$31.59B 23.44B USD | 2.65 | CA$9.75 7.23 USD | |
| Standard Bank Group Limited SKCS.F | €13.00 14.21 USD |
+0.78
|
€21.42B 23.41B USD | €0.00 0 USD | €13.00 14.21 USD | €13.00 14.21 USD | €21.42B 23.41B USD | 9.21 | €1.41 1.54 USD | |
| Northern Trust Corporation NT4.F | €113.00 123.52 USD |
+0.89
|
€21.37B 23.36B USD | €62.00 67.77 USD | €113.00 123.52 USD | €113.00 123.52 USD | €21.37B 23.36B USD | 15.20 | €7.43 8.12 USD | |
| Standard Bank Group Limited SKC2.F | €13.20 14.43 USD |
+0.76
|
€21.37B 23.36B USD | €1.10K 1.2K USD | €13.20 14.43 USD | €13.20 14.43 USD | €21.37B 23.36B USD | 9.36 | €1.41 1.54 USD | |
| BPER Banca SpA BPE.VI | €10.87 11.88 USD |
+0.74
|
€21.33B 23.32B USD | €0.00 0 USD | €10.85 11.86 USD | €10.91 11.92 USD | €21.33B 23.32B USD | 9.61 | €1.13 1.24 USD | |
| Nomura Holdings, Inc. NMRH34.SA | R$39.16 7.94 USD |
+2.94
|
R$114.88B 23.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$114.88B 23.28B USD | 9.43 | R$4.15 0.84 USD | |
| BPER Banca SpA 4BE.F | €10.82 11.82 USD |
-0.05
|
€21.24B 23.21B USD | €5.00 5.47 USD | €10.82 11.82 USD | €10.82 11.82 USD | €21.24B 23.21B USD | 9.57 | €1.13 1.24 USD | |
| Resona RSNHF | $10.05 — |
+0.95
|
$22.87B — | $400.00 — | $8.73 — | $8.73 — | $22.87B — | 14.56 | $0.69 — | |
| OTP Bank Nyrt. OTP.BD | HUF 32,200.00 89.06 USD |
+0.63
|
HUF 8.27T 22.87B USD | HUF 445.92K 1.23K USD | HUF 31,970.00 88.42 USD | HUF 32,540.00 90 USD | HUF 8.27T 22.87B USD | 8.00 | HUF 4.03K 11.13 USD | |
| Samsung Life Insurance Co., Ltd. 032830.KS | ₩168,300 127.04 USD |
+0.78
|
₩30T 22.81B USD | ₩226K 170.77 USD | ₩163,300 123.26 USD | ₩168,900 127.49 USD | ₩30T 22.81B USD | 0 | ₩0 0 USD | |
| First Citizens BancShares, Inc. FCNCB | $1,595.27 — |
+0.02
|
$22.55B — | $3.00 — | $1,595.00 — | $1,595.00 — | $22.55B — | 9.45 | $168.78 — | |
| China Minsheng Banking Corp., Ltd. GHFH.F | €0.45 0.49 USD |
0
|
€20.62B 22.55B USD | €6.00 6.56 USD | €0.45 0.49 USD | €0.48 0.52 USD | €20.62B 22.55B USD | 5.62 | €0.08 0.09 USD | |
| OTP Bank Nyrt. OTP.PR | CZK 1,789.00 77.19 USD |
0
|
CZK 517.50B 22.33B USD | CZK 3.00 0.13 USD | CZK 1,789.00 77.19 USD | CZK 1,789.00 77.19 USD | CZK 517.50B 22.33B USD | 7.02 | CZK 254.75 10.99 USD | |
| Credicorp Ltd. BAPN.MX | MX$4,735.00 280.37 USD |
0
|
MX$376.72B 22.31B USD | MX$0.00 0 USD | MX$4,735.00 280.37 USD | MX$4,735.00 280.37 USD | MX$376.72B 22.31B USD | 11.36 | MX$416.68 24.67 USD | |
| China Galaxy Securities Co., Ltd. CGL.F | €1.24 1.36 USD |
+1.64
|
€20.23B 22.11B USD | €399.00 436.16 USD | €1.24 1.36 USD | €1.24 1.36 USD | €20.23B 22.11B USD | 10.33 | €0.12 0.13 USD | |
| First Citizens BancShares, Inc. FC6A.F | €1,550.00 1694.36 USD |
0
|
€20.22B 22.11B USD | €9.00 9.84 USD | €1,550.00 1694.36 USD | €1,550.00 1694.36 USD | €20.22B 22.11B USD | 10.60 | €146.17 159.78 USD | |
| GF Securities Co., Ltd. 9GF.F | €2.16 2.36 USD |
+0.93
|
€20.12B 21.99B USD | €500.00 546.57 USD | €2.16 2.36 USD | €2.16 2.36 USD | €20.12B 21.99B USD | 10.28 | €0.21 0.23 USD | |
| Banco BPM S.p.A. BAMI.VI | €13.32 14.56 USD |
+0.64
|
€20.02B 21.88B USD | €0.00 0 USD | €13.32 14.56 USD | €13.40 14.65 USD | €20.02B 21.88B USD | 8.42 | €1.58 1.73 USD | |
| Banco do Brasil S.A. BZLA.F | €3.50 3.83 USD |
0
|
€19.98B 21.84B USD | €6.99K 7.64K USD | €3.50 3.83 USD | €3.50 3.83 USD | €19.98B 21.84B USD | 7.77 | €0.45 0.49 USD | |
| Great-West Lifeco Inc. GWO-PQ.TO | CA$24.05 17.85 USD |
-0.41
|
CA$29.42B 21.83B USD | CA$600.00 445.24 USD | CA$24.05 17.85 USD | CA$24.12 17.9 USD | CA$29.42B 21.83B USD | 7.02 | CA$3.42 2.54 USD | |
| Macquarie Group Limited MQGPC.AX | A$101.50 67.18 USD |
0
|
A$32.83B 21.73B USD | A$2.39K 1.58K USD | A$101.46 67.15 USD | A$101.50 67.18 USD | A$32.83B 21.73B USD | 8.24 | A$12.31 8.14 USD | |
| Banco BPM S.p.A. BPM.F | €13.17 14.39 USD |
-0.72
|
€19.79B 21.64B USD | €400.00 437.25 USD | €13.17 14.39 USD | €13.17 14.39 USD | €19.79B 21.64B USD | 8.33 | €1.58 1.73 USD | |
| Great-West Lifeco Inc. GWO-PS.TO | CA$24.50 18.18 USD |
0
|
CA$29.15B 21.63B USD | CA$1.50K 1.11K USD | CA$24.45 18.14 USD | CA$24.50 18.18 USD | CA$29.15B 21.63B USD | 7.15 | CA$3.42 2.54 USD | |
| Resona Holdings, Inc. DW1.F | €8.70 9.51 USD |
+2.96
|
€19.79B 21.63B USD | €200.00 218.63 USD | €8.70 9.51 USD | €8.70 9.51 USD | €19.79B 21.63B USD | 14.74 | €0.59 0.64 USD | |
| Fairfax Financial Holdings Limited FFH-PJ.TO | CA$25.15 18.66 USD |
+0.56
|
CA$29.11B 21.6B USD | CA$1.20K 890.47 USD | CA$25.02 18.57 USD | CA$25.15 18.66 USD | CA$29.11B 21.6B USD | 0.19 | CA$128.45 95.32 USD | |
| T. Rowe Price Group, Inc. TROW.VI | €90.55 98.98 USD |
+1.16
|
€19.76B 21.6B USD | €0.00 0 USD | €89.59 97.93 USD | €90.55 98.98 USD | €19.76B 21.6B USD | 11.41 | €7.93 8.67 USD | |
| T. Rowe Price Group, Inc. TR1.DE | €90.51 98.94 USD |
+1.14
|
€19.75B 21.59B USD | €341.00 372.76 USD | €89.29 97.61 USD | €90.81 99.27 USD | €19.75B 21.59B USD | 11.39 | €7.94 8.68 USD | |
| Nomura Holdings, Inc. NRSCF | $7.15 — |
0
|
$21.55B — | $860.00 — | $6.90 — | $6.90 — | $21.55B — | 9.05 | $0.79 — | |
| T. Rowe Price Group, Inc. TR1.F | €90.25 98.66 USD |
+1.13
|
€19.70B 21.53B USD | €115.00 125.71 USD | €90.25 98.66 USD | €90.25 98.66 USD | €19.70B 21.53B USD | 11.36 | €7.94 8.68 USD | |
| Aegon Ltd. AEG.BA | ARS 11,560.00 13.66 USD |
+1.31
|
ARS 18.10T 21.39B USD | ARS 82.00 0.1 USD | ARS 11,530.00 13.63 USD | ARS 11,620.00 13.74 USD | ARS 18.10T 21.39B USD | 9.02 | ARS 1.28K 1.51 USD | |
| Power Financial Corporation PWF-PQ.TO | CA$18.50 13.73 USD |
0
|
CA$28.78B 21.35B USD | CA$1.50K 1.11K USD | CA$18.40 13.65 USD | CA$18.50 13.73 USD | CA$28.78B 21.35B USD | 6.74 | CA$2.74 2.04 USD | |
| AIB AIBRF | $9.98 — |
+3.26
|
$21.32B — | $230.00 — | $8.50 — | $8.50 — | $21.32B — | 9.59 | $1.04 — | |
| Citizens Financial Group, Inc. 1C5.F | €45.35 49.57 USD |
+0.67
|
€19.48B 21.29B USD | €590.00 644.95 USD | €45.35 49.57 USD | €45.35 49.57 USD | €19.48B 21.29B USD | 14.67 | €3.09 3.38 USD | |
| The Carlyle Group Inc. CG.MX | MX$957.00 56.67 USD |
0
|
MX$357.51B 21.17B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$357.51B 21.17B USD | 29.23 | MX$32.73 1.94 USD | |
| TPG Inc. B81.F | €50.00 54.66 USD |
+3.73
|
€19.29B 21.08B USD | €120.00 131.18 USD | €50.00 54.66 USD | €50.00 54.66 USD | €19.29B 21.08B USD | 555.55 | €0.09 0.1 USD | |
| Regions Financial Corp. R RN7.DE | €22.00 24.05 USD |
+0.92
|
€19.19B 20.98B USD | €1.00 1.09 USD | €22.00 24.05 USD | €22.00 24.05 USD | €19.19B 20.98B USD | 11.22 | €1.96 2.14 USD | |
| Regions Financial Corporation RN7.F | €21.80 23.83 USD |
+0.93
|
€19.12B 20.9B USD | €788.00 861.39 USD | €21.80 23.83 USD | €21.80 23.83 USD | €19.12B 20.9B USD | 11.12 | €1.96 2.14 USD | |
| Nomura Holdings, Inc. NSEA.F | €6.25 6.83 USD |
+2.46
|
€19.07B 20.84B USD | €500.00 546.57 USD | €6.25 6.83 USD | €6.25 6.83 USD | €19.07B 20.84B USD | 9.19 | €0.68 0.74 USD | |
| National Bank of Canada NA-PE.TO | CA$25.74 19.1 USD |
+0.31
|
CA$27.87B 20.68B USD | CA$900.00 667.85 USD | CA$25.65 19.03 USD | CA$25.74 19.1 USD | CA$27.87B 20.68B USD | 2.64 | CA$9.75 7.23 USD | |
| Nomura Holdings, Inc. NSE.F | €6.23 6.81 USD |
+2.74
|
€18.65B 20.39B USD | €61.00 66.68 USD | €6.23 6.81 USD | €6.23 6.81 USD | €18.65B 20.39B USD | 9.16 | €0.68 0.74 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.BO | ₹781.25 9.45 USD |
-0.31
|
₹1.68T 20.38B USD | ₹33.19K 401.52 USD | ₹778.35 9.42 USD | ₹786.00 9.51 USD | ₹1.68T 20.38B USD | 88.98 | ₹8.78 0.11 USD | |
| QBE Insurance QBEIF | $13.05 — |
+4.9
|
$20.28B — | $100.00 — | $13.25 — | $13.25 — | $20.28B — | 9.81 | $1.33 — | |
| Loews Corporation LTR.F | €89.50 97.84 USD |
+0.56
|
€18.50B 20.22B USD | €4.00 4.37 USD | €89.50 97.84 USD | €89.50 97.84 USD | €18.50B 20.22B USD | 14.99 | €5.97 6.53 USD | |
| AIB Group plc A5G.F | €8.64 9.44 USD |
+0.7
|
€18.46B 20.18B USD | €161.00 175.99 USD | €8.64 9.44 USD | €8.64 9.44 USD | €18.46B 20.18B USD | 9.59 | €0.90 0.98 USD | |
| Federal National Mortgage Association FNMFO | $54,900.00 — |
-0.18
|
$20.09B — | $1.00 — | $54,900.00 — | $54,900.00 — | $20.09B — | 7842857.00 | $0.01 — | |
| Hana Financial Group Inc. 086790.KS | ₩97,100 73.29 USD |
+0.73
|
₩27T 20.08B USD | ₩805K 607.31 USD | ₩95,400 72.01 USD | ₩98,200 74.12 USD | ₩27T 20.08B USD | 0 | ₩0 0 USD | |
| Sumitomo Mitsui Trust CMTDF | $26.20 — |
0
|
$19.96B — | $60.00 — | $28.33 — | $28.33 — | $19.96B — | 9.66 | $2.71 — | |
| Principal Financial Group, Inc. P1FG34.SA | R$337.31 68.37 USD |
0
|
R$98.11B 19.89B USD | R$0.00 0 USD | R$337.31 68.37 USD | R$337.31 68.37 USD | R$98.11B 19.89B USD | 10.75 | R$31.37 6.36 USD | |
| Banco de Sabadell BNDSF | $3.80 — |
0
|
$19.85B — | $20.00 — | $3.91 — | $3.91 — | $19.85B — | 9.04 | $0.42 — | |
| Banco de Sabadell, S.A. BNDSY | $7.52 — |
0
|
$19.85B — | $13.00 — | $7.60 — | $7.60 — | $19.85B — | 9.05 | $0.83 — | |
| Credicorp Ltd. D8V.F | €224.00 244.86 USD |
+0.9
|
€18.06B 19.75B USD | €1.20K 1.31K USD | €220.00 240.49 USD | €224.00 244.86 USD | €18.06B 19.75B USD | 11.42 | €19.60 21.43 USD | |
| National Bank of Canada NA-PG.TO | CA$26.62 19.75 USD |
-0.04
|
CA$26.60B 19.74B USD | CA$529.00 392.55 USD | CA$26.62 19.75 USD | CA$26.62 19.75 USD | CA$26.60B 19.74B USD | 2.73 | CA$9.75 7.23 USD | |
| China Merchants Securities Co., Ltd. 195H.F | €1.73 1.89 USD |
+1.17
|
€18.05B 19.73B USD | €1.20K 1.31K USD | €1.73 1.89 USD | €1.73 1.89 USD | €18.05B 19.73B USD | 10.81 | €0.16 0.17 USD | |
| Fairfax Financial FRFXF | $17.68 — |
0
|
$19.65B — | $1.00K — | $16.40 — | $16.40 — | $19.65B — | 0.17 | $99.31 — | |
| National Bank of Canada NA-PC.TO | CA$26.31 19.52 USD |
-0.72
|
CA$26.22B 19.46B USD | CA$3.74K 2.78K USD | CA$26.30 19.52 USD | CA$26.31 19.52 USD | CA$26.22B 19.46B USD | 2.69 | CA$9.75 7.23 USD | |
| Public Bank Berhad PBLOF | $0.95 — |
0
|
$19.30B — | $69.00 — | $0.60 — | $0.60 — | $19.30B — | 10.55 | $0.09 — | |
| China International Capital Corporation Limited CIM.F | €2.24 2.45 USD |
+1.82
|
€17.57B 19.2B USD | €800.00 874.51 USD | €2.24 2.45 USD | €2.24 2.45 USD | €17.57B 19.2B USD | 12.44 | €0.18 0.2 USD | |
| Fairfax Financial Holdings Limited FFH-PK.TO | CA$25.53 18.94 USD |
-0.23
|
CA$25.87B 19.2B USD | CA$1.00K 742.06 USD | CA$25.40 18.85 USD | CA$25.53 18.94 USD | CA$25.87B 19.2B USD | 0.19 | CA$128.45 95.32 USD | |
| Federal National Mortgage Association FNMAG | $25.75 — |
0
|
$19.18B — | $500.00 — | $25.75 — | $25.75 — | $19.18B — | 3678.57 | $0.01 — | |
| Mediobanca Banca di Credito Finanziario S.p.A MDIBF | $23.60 — |
0
|
$19.03B — | $100.00 — | $21.92 — | $21.92 — | $19.03B — | 12.48 | $1.89 — | |
| QBE Insurance Group Limited QBE.F | €11.50 12.57 USD |
0
|
€17.37B 18.98B USD | €400.00 437.25 USD | €11.50 12.57 USD | €11.50 12.57 USD | €17.37B 18.98B USD | 10.00 | €1.15 1.26 USD | |
| Federal National Mortgage Association FNMAM | $24.67 — |
0
|
$18.96B — | $100.00 — | $24.67 — | $24.67 — | $18.96B — | 3524.28 | $0.01 — | |
| Banco de Sabadell, S.A. SAB.VI | €3.43 3.75 USD |
+2.32
|
€17.16B 18.75B USD | €0.00 0 USD | €3.38 3.7 USD | €3.44 3.76 USD | €17.16B 18.75B USD | 9.53 | €0.36 0.39 USD | |
| The Carlyle Group Inc. 3VU.F | €45.98 50.26 USD |
0
|
€17.14B 18.73B USD | €66.00 72.15 USD | €45.98 50.26 USD | €46.13 50.43 USD | €17.14B 18.73B USD | 29.85 | €1.54 1.68 USD | |
| Federal National Mortgage Association FNMAK | $25.23 — |
0
|
$18.66B — | $100.00 — | $25.23 — | $25.23 — | $18.66B — | 3604.28 | $0.01 — | |
| Sumitomo Mitsui Trust Group, Inc. MIU.F | €24.20 26.45 USD |
0
|
€17.02B 18.6B USD | €112.00 122.43 USD | €24.20 26.45 USD | €24.20 26.45 USD | €17.02B 18.6B USD | 10.90 | €2.22 2.43 USD | |
| NN NNGPF | $68.59 — |
0
|
$18.48B — | $270.00 — | $70.00 — | $70.00 — | $18.48B — | 12.63 | $5.43 — | |
| Federal National Mortgage Association FNMFM | $24.00 — |
0
|
$18.47B — | $5.00 — | $24.00 — | $24.00 — | $18.47B — | 3428.57 | $0.01 — | |
| KEYCORP R KEY.DE | €15.47 16.91 USD |
-1.35
|
€16.87B 18.44B USD | €1.38K 1.51K USD | €15.47 16.91 USD | €15.47 16.91 USD | €16.87B 18.44B USD | 22.09 | €0.70 0.77 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU0.F | €4.78 5.23 USD |
0
|
€16.81B 18.37B USD | €0.00 0 USD | €4.78 5.23 USD | €4.78 5.23 USD | €16.81B 18.37B USD | 10.86 | €0.44 0.48 USD | |
| Banco de Sabadell, S.A. BDSB.F | €3.36 3.67 USD |
-1.75
|
€16.79B 18.36B USD | €530.00 579.36 USD | €3.36 3.67 USD | €3.36 3.67 USD | €16.79B 18.36B USD | 9.33 | €0.36 0.39 USD | |
| KeyCorp KEY.F | €15.24 16.66 USD |
-1.52
|
€16.66B 18.21B USD | €200.00 218.63 USD | €15.24 16.66 USD | €15.24 16.66 USD | €16.66B 18.21B USD | 21.77 | €0.70 0.77 USD | |
| NN Group N.V. 2NN0.F | €30.80 33.67 USD |
+1.99
|
€16.23B 17.75B USD | €164.00 179.27 USD | €30.80 33.67 USD | €30.80 33.67 USD | €16.23B 17.75B USD | 13.16 | €2.34 2.56 USD | |
| NN Group N.V. NN.VI | €61.54 67.27 USD |
+1.58
|
€16.22B 17.73B USD | €0.00 0 USD | €61.24 66.94 USD | €61.54 67.27 USD | €16.22B 17.73B USD | 13.14 | €4.68 5.12 USD | |
| AB Industrivärden (publ) 0H13.IL | SEK 408.40 39.86 USD |
+0.64
|
SEK 181.56B 17.72B USD | SEK 2.24K 218.26 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 181.56B 17.72B USD | 6.03 | SEK 67.63 6.6 USD | |
| Principal Financial Group, Inc. PG4.F | €73.00 79.8 USD |
0
|
€16.18B 17.68B USD | €50.00 54.66 USD | €73.00 79.8 USD | €73.00 79.8 USD | €16.18B 17.68B USD | 12.37 | €5.90 6.45 USD | |
| NN Group N.V. 2NN.F | €61.36 67.07 USD |
-0.55
|
€16.17B 17.68B USD | €50.00 54.66 USD | €61.36 67.07 USD | €61.36 67.07 USD | €16.17B 17.68B USD | 13.11 | €4.68 5.12 USD | |
| Banco de Chile G4RA.F | €32.00 34.98 USD |
+1.91
|
€16.16B 17.67B USD | €193.00 210.98 USD | €32.00 34.98 USD | €32.00 34.98 USD | €16.16B 17.67B USD | 13.91 | €2.30 2.51 USD | |
| AB Industrivärden (publ) IDVA.F | €37.36 40.84 USD |
+0.38
|
€16.06B 17.55B USD | €15.00 16.4 USD | €37.36 40.84 USD | €37.36 40.84 USD | €16.06B 17.55B USD | 12.88 | €2.90 3.17 USD | |
| AB Industrivärden (publ) IDV1.F | €37.03 40.48 USD |
+0.16
|
€16.02B 17.51B USD | €75.00 81.99 USD | €37.03 40.48 USD | €37.03 40.48 USD | €16.02B 17.51B USD | 12.76 | €2.90 3.17 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | ₹1,715.70 20.76 USD |
-0.15
|
₹1.45T 17.51B USD | ₹6.73K 81.39 USD | ₹1,703.70 20.61 USD | ₹1,717.15 20.77 USD | ₹1.45T 17.51B USD | 31.10 | ₹55.16 0.67 USD | |
| Federal National Mortgage Association FNMAL | $23.33 — |
-4.85
|
$17.46B — | $45.00 — | $25.10 — | $25.10 — | $17.46B — | 3332.85 | $0.01 — | |
| Shenwan Hongyuan Group Co., Ltd. 2X2A.F | €0.32 0.35 USD |
0
|
€15.73B 17.2B USD | €703.00 768.47 USD | €0.32 0.35 USD | €0.32 0.35 USD | €15.73B 17.2B USD | 6.32 | €0.05 0.05 USD | |
| Bank of Ireland BKRIF | $17.50 — |
+1.45
|
$16.93B — | $3.79K — | $15.75 — | $16.15 — | $16.93B — | 12.68 | $1.38 — | |
| Bajaj Holdings & Investment Limited BAJAJHLDNG.BO | ₹12,037.45 145.63 USD |
+0.4
|
₹1.38T 16.64B USD | ₹1.31K 15.81 USD | ₹11,972.00 144.84 USD | ₹12,125.00 146.69 USD | ₹1.38T 16.64B USD | 15.73 | ₹764.93 9.25 USD | |
| Bajaj Holdings & Investment Limited BAJAJHLDNG.NS | ₹12,030.00 145.54 USD |
+0.27
|
₹1.37T 16.62B USD | ₹26.29K 318.11 USD | ₹11,964.00 144.74 USD | ₹12,133.00 146.79 USD | ₹1.37T 16.62B USD | 15.71 | ₹765.47 9.26 USD | |
| Muthoot Finance Limited MUTHOOTFIN.BO | ₹3,399.15 41.12 USD |
+2.24
|
₹1.36T 16.51B USD | ₹9.87K 119.42 USD | ₹3,306.85 40.01 USD | ₹3,401.60 41.15 USD | ₹1.36T 16.51B USD | 22.08 | ₹153.93 1.86 USD | |
| Bank of Ireland Group plc BIRG.DE | €15.60 17.05 USD |
+1.13
|
€14.86B 16.25B USD | €1.49K 1.63K USD | €15.45 16.89 USD | €15.60 17.05 USD | €14.86B 16.25B USD | 13.10 | €1.19 1.3 USD | |
| Cathay Financial Holding Co., Ltd. 2882B.TW | NT$60.00 1.91 USD |
0
|
NT$510.98B 16.24B USD | NT$53.20K 1.69K USD | NT$59.80 1.9 USD | NT$60.00 1.91 USD | NT$510.98B 16.24B USD | 6.99 | NT$8.58 0.27 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | ₩376,000 283.82 USD |
-1.57
|
₩21T 16.21B USD | ₩12K 8.68 USD | ₩374,500 282.69 USD | ₩384,000 289.86 USD | ₩21T 16.21B USD | 0 | ₩0 0 USD | |
| Banca Mediolanum S.p.A BNCDY | $43.77 — |
0
|
$16.18B — | $200.00 — | $40.75 — | $40.75 — | $16.18B — | 12.02 | $3.64 — | |
| Banca Mediolanum S.p.A BNMDF | $18.35 — |
0
|
$16.17B — | $77.00 — | $10.45 — | $10.45 — | $16.17B — | 10.08 | $1.82 — | |
| Meritz Financial Group Inc. 138040.KS | ₩121,900 92.01 USD |
+0.99
|
₩21T 16.12B USD | ₩210K 158.89 USD | ₩119,200 89.98 USD | ₩122,100 92.17 USD | ₩21T 16.12B USD | 0 | ₩0 0 USD | |
| Power Finance Corporation Limited PFC.BO | ₹373.85 4.52 USD |
-0.36
|
₹1.33T 16.04B USD | ₹89.14K 1.08K USD | ₹373.00 4.51 USD | ₹377.30 4.56 USD | ₹1.33T 16.04B USD | 4.98 | ₹75.00 0.91 USD | |
| Investment AB Latour (publ) 18LB.F | €21.64 23.66 USD |
+3.15
|
€14.66B 16.03B USD | €5.00 5.47 USD | €21.64 23.66 USD | €21.64 23.66 USD | €14.66B 16.03B USD | 31.82 | €0.68 0.74 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||