결과 페이지 41 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (4034)
- 아르헨티나 (39)
- 호주 (196)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (157)
- 캐나다 (378)
- 칠레 (27)
- 중국 (117)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1515)
- 그리스 (15)
- 홍콩 (226)
- 헝가리 (1)
- 인도 (355)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (54)
- 이탈리아 (63)
- 일본 (179)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (45)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (65)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (69)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (64)
- 영국 (400)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
금융 (9354)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Selective Insurance Group, Inc. SV2.F | $76 83.08 USD |
-1.94
|
$4.62B 5.05B USD | $6 6.56 USD | $76 83.08 USD | $76 83.08 USD | $4.62B 5.05B USD | 23.38 | $3.25 3.55 USD | |
| Onex Corporation ONE.F | $66 72.15 USD |
+0.76
|
$4.61B 5.04B USD | $50 54.66 USD | $66 72.15 USD | $66 72.15 USD | $4.61B 5.04B USD | 12.00 | $5.5 6.01 USD | |
| China Cinda Asset Management CCGDF | $0.13 — |
-9.97
|
$5.01B — | $5K — | $0.13 — | $0.13 — | $5.01B — | 13.36 | $0.01 — | |
| United Bankshares, Inc. UNK.F | $31.8 34.76 USD |
-1.24
|
$4.54B 4.96B USD | $160 174.9 USD | $31.8 34.76 USD | $31.8 34.76 USD | $4.54B 4.96B USD | 13.36 | $2.38 2.6 USD | |
| Fukuoka Financial Group, Inc. 4FK.F | $23.8 26.02 USD |
+0.85
|
$4.53B 4.95B USD | $18 19.68 USD | $23.8 26.02 USD | $23.8 26.02 USD | $4.53B 4.95B USD | 10.21 | $2.33 2.55 USD | |
| Ringkjøbing Landbobank A/S CJ2.F | $180 196.76 USD |
+0.39
|
$4.52B 4.95B USD | $41 44.82 USD | $178 194.58 USD | $179.3 196 USD | $4.52B 4.95B USD | 15.13 | $11.89 13 USD | |
| Federal Home Loan Mortgage Corporation FHL.F | $6.9 7.54 USD |
-1.43
|
$4.52B 4.94B USD | $5.98K 6.53K USD | $6.75 7.38 USD | $7.75 8.47 USD | $4.52B 4.94B USD | 0 | -$0.02 -0.02 USD | |
| L&T Finance Limited L&TFH.BO | $163.8 1.98 USD |
0
|
$407.84B 4.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $407.84B 4.93B USD | 0 | $0 0 USD | |
| Reinet Investments S.C.A. REINA.AS | $24.8 27.11 USD |
0
|
$4.51B 4.93B USD | $3.11K 3.4K USD | $23.4 25.58 USD | $24.2 26.45 USD | $4.51B 4.93B USD | 5.67 | $4.37 4.78 USD | |
| iA Financial Corporation Inc. IAF-PB.TO | $24.92 18.49 USD |
0
|
$6.64B 4.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.64B 4.93B USD | 0 | $0 0 USD | |
| China Cinda Asset Management Co., Ltd. 0CI.F | $0.11 0.12 USD |
+1.82
|
$4.5B 4.92B USD | $300 327.94 USD | $0.11 0.12 USD | $0.11 0.12 USD | $4.5B 4.92B USD | 0 | $0 0 USD | |
| Janus Henderson Group plc HDJ.F | $23.8 26.02 USD |
0
|
$4.5B 4.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.5B 4.92B USD | 0 | $0 0 USD | |
| First Financial Bankshares, Inc. FI6.F | $31.2 34.11 USD |
+1.3
|
$4.49B 4.91B USD | $287 313.73 USD | $31.2 34.11 USD | $31.2 34.11 USD | $4.49B 4.91B USD | 21.81 | $1.43 1.56 USD | |
| Bank OZK BO8.F | $39.77 43.47 USD |
-0.4
|
$4.48B 4.9B USD | $15 16.4 USD | $39.77 43.47 USD | $39.77 43.47 USD | $4.48B 4.9B USD | 7.39 | $5.38 5.88 USD | |
| Reinet Investments S.C.A. RNT.F | $24.4 26.67 USD |
+6.09
|
$4.47B 4.89B USD | $162 177.09 USD | $23 25.14 USD | $23 25.14 USD | $4.47B 4.89B USD | 5.58 | $4.37 4.78 USD | |
| Fibra Plus FPLUS16.MX | $6.05 0.36 USD |
-0.49
|
$82.54B 4.89B USD | $370.04K 21.91K USD | $5.92 0.35 USD | $6.05 0.36 USD | $82.54B 4.89B USD | 15.12 | $0.4 0.02 USD | |
| F.N.B. Corporation FN2.F | $12.4 13.55 USD |
-0.8
|
$4.46B 4.88B USD | $50 54.66 USD | $12.4 13.55 USD | $12.4 13.55 USD | $4.46B 4.88B USD | 11.07 | $1.12 1.22 USD | |
| Ringkjøbing Landbobank A/S RILBA.CO | $1,329 194.86 USD |
-0.67
|
$33.23B 4.87B USD | $51.73K 7.58K USD | $1,329 194.86 USD | $1,341 196.62 USD | $33.23B 4.87B USD | 14.99 | $88.64 13 USD | |
| L&T Finance Limited L&TFH.NS | $161.7 1.96 USD |
0
|
$402.58B 4.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.58B 4.87B USD | 0 | $0 0 USD | |
| Signature Bank SBNY.MX | $1,300 76.98 USD |
0
|
$81.87B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.87B 4.85B USD | 3.59 | $361.14 21.38 USD | |
| Enstar Group Limited 48R.F | $296 323.57 USD |
+0.68
|
$4.43B 4.84B USD | $1 1.09 USD | $296 323.57 USD | $296 323.57 USD | $4.43B 4.84B USD | 10.75 | $27.52 30.08 USD | |
| Bank of Ayudhya Public Company Limited NVAU.F | $0.5899 0.64 USD |
+0.86
|
$4.42B 4.83B USD | $892 975.08 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $4.42B 4.83B USD | 5.31 | $0.11 0.12 USD | |
| Vienna Insurance Group AG VNRFY | $5.81 — |
-11.16
|
$4.81B — | $825 — | $5.79 — | $5.81 — | $4.81B — | 6.38 | $0.91 — | |
| Affiliated Managers Group, Inc. AFS.F | $154 168.34 USD |
-0.65
|
$4.38B 4.79B USD | $0 0 USD | $154 168.34 USD | $154 168.34 USD | $4.38B 4.79B USD | 13.23 | $11.64 12.72 USD | |
| Valley National Bancorp VNB.F | $7.8 8.53 USD |
0
|
$4.37B 4.78B USD | $5 5.47 USD | $7.8 8.53 USD | $7.8 8.53 USD | $4.37B 4.78B USD | 12.78 | $0.61 0.67 USD | |
| Topdanmark A/S TOP.CO | $364.6 53.46 USD |
0
|
$32.52B 4.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.52B 4.77B USD | 0 | $0 0 USD | |
| Topdanmark A/S TQ71.F | $48.62 53.15 USD |
0
|
$4.36B 4.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.36B 4.77B USD | 0 | $0 0 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CIN.F | $1.36 1.49 USD |
+1.49
|
$4.34B 4.74B USD | $6.02K 6.58K USD | $1.36 1.49 USD | $1.36 1.49 USD | $4.34B 4.74B USD | 4.38 | $0.31 0.34 USD | |
| Topdanmark A/S 0QCQ.IL | $363.1 53.24 USD |
0
|
$32.34B 4.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.34B 4.74B USD | 0 | $0 0 USD | |
| Eurazeo SE EUQ.F | $60.95 66.63 USD |
-0.41
|
$4.33B 4.74B USD | $20 21.86 USD | $60.95 66.63 USD | $61.95 67.72 USD | $4.33B 4.74B USD | 0 | -$0.86 -0.9 USD | |
| Hancock Whitney Corporation HH1.F | $50.5 55.2 USD |
+3.06
|
$4.32B 4.73B USD | $100 109.31 USD | $49 53.56 USD | $50.5 55.2 USD | $4.32B 4.73B USD | 10.56 | $4.78 5.23 USD | |
| PennyMac Financial Services, Inc. 1AC.F | $82.5 90.18 USD |
-1.2
|
$4.32B 4.72B USD | $1 1.09 USD | $82.5 90.18 USD | $85 92.92 USD | $4.32B 4.72B USD | 14.34 | $5.75 6.29 USD | |
| Bank Millennium S.A. 1HN.F | $3.56 3.9 USD |
+2.53
|
$4.32B 4.72B USD | $1.19K 1.3K USD | $3.48 3.8 USD | $3.48 3.8 USD | $4.32B 4.72B USD | 23.75 | $0.15 0.16 USD | |
| Remgro Limited RE7.F | $7.6 8.31 USD |
-0.65
|
$4.32B 4.72B USD | $4 4.37 USD | $7.6 8.31 USD | $7.6 8.31 USD | $4.32B 4.72B USD | 13.33 | $0.57 0.62 USD | |
| The Hachijuni Bank HACBY | $18.08 — |
+45.69
|
$4.68B — | $11.61K — | $18.08 — | $18.08 — | $4.68B — | 12.91 | $1.4 — | |
| Taishin Financial Holding Co., Ltd. 2887E.TW | $50.4 1.6 USD |
0
|
$146.98B 4.67B USD | $135.56K 4.31K USD | $50.3 1.6 USD | $50.4 1.6 USD | $146.98B 4.67B USD | 35.44 | $1.42 0.05 USD | |
| CRISIL Limited CRISIL.BO | $5,261.45 63.65 USD |
+0.02
|
$384.77B 4.66B USD | $1.83K 22.1 USD | $5,200.05 62.91 USD | $5,311 64.25 USD | $384.77B 4.66B USD | 54.34 | $96.81 1.17 USD | |
| CRISIL Limited CRISIL.NS | $5,253.3 63.56 USD |
+0.02
|
$384.71B 4.65B USD | $28.03K 339.06 USD | $5,225 63.21 USD | $5,430 65.69 USD | $384.71B 4.65B USD | 54.34 | $96.66 1.17 USD | |
| Korea Investment Holdings Co., Ltd. 071050.KS | $107,500 81.14 USD |
-0.74
|
$6.11T 4.61B USD | $107.58K 81.21 USD | $106,100 80.09 USD | $109,800 82.88 USD | $6.11T 4.61B USD | 0 | $0 0 USD | |
| Credito Emiliano S.p.A. 0K93.IL | $12.16 13.29 USD |
+0.16
|
$4.22B 4.61B USD | $1.22K 1.33K USD | $0 0 USD | $0 0 USD | $4.22B 4.61B USD | 9.28 | $1.31 1.43 USD | |
| NH Investment & Securities Co., Ltd. 005940.KS | $17,740 13.39 USD |
+1.66
|
$6.09T 4.6B USD | $318.68K 240.55 USD | $17,420 13.15 USD | $17,990 13.58 USD | $6.09T 4.6B USD | 0 | $0 0 USD | |
| MGIC Investment Corporation MTG.MX | $257 15.22 USD |
0
|
$77.66B 4.6B USD | $0 0 USD | $257 15.22 USD | $257 15.22 USD | $77.66B 4.6B USD | 5.47 | $46.9 2.78 USD | |
| Taishin Financial Holding Co., Ltd. 2887F.TW | $45.9 1.46 USD |
-0.11
|
$143.73B 4.57B USD | $33.35K 1.06K USD | $45.8 1.46 USD | $45.9 1.46 USD | $143.73B 4.57B USD | 32.27 | $1.42 0.05 USD | |
| Mebuki Financial Group,Inc. 5EE.F | $4.26 4.66 USD |
+0.47
|
$4.18B 4.57B USD | $0 0 USD | $4.26 4.66 USD | $4.28 4.68 USD | $4.18B 4.57B USD | 11.83 | $0.36 0.39 USD | |
| Korea Investment Holdings Co., Ltd. 071055.KS | $77,200 58.27 USD |
-1.78
|
$6.05T 4.56B USD | $17.34K 13.09 USD | $76,800 57.97 USD | $78,800 59.48 USD | $6.05T 4.56B USD | 0 | $0 0 USD | |
| DB Insurance Co., Ltd. 005830.KS | $100,600 75.94 USD |
-0.99
|
$6.04T 4.56B USD | $31.62K 23.87 USD | $100,200 75.63 USD | $102,800 77.6 USD | $6.04T 4.56B USD | 0 | $0 0 USD | |
| Bank of Ayudhya Public Company Limited BAY-R.BK | $22 0.62 USD |
-0.45
|
$161.83B 4.55B USD | $99.5K 2.8K USD | $22 0.62 USD | $22.2 0.62 USD | $161.83B 4.55B USD | 5.45 | $4.03 0.11 USD | |
| Bank of Ayudhya Public Company Limited BAY.BK | $22 0.62 USD |
-0.45
|
$161.83B 4.55B USD | $99.66K 2.8K USD | $22 0.62 USD | $22.2 0.62 USD | $161.83B 4.55B USD | 5.45 | $4.03 0.11 USD | |
| Glacier Bancorp, Inc. GLC.F | $36.6 40.01 USD |
0
|
$4.15B 4.54B USD | $50 54.66 USD | $36.6 40.01 USD | $36.6 40.01 USD | $4.15B 4.54B USD | 22.18 | $1.65 1.8 USD | |
| Signature Bank TQJ.F | $65.87 72 USD |
0
|
$4.15B 4.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.15B 4.53B USD | 0 | $0 0 USD | |
| Investec IVTJF | $6.96 — |
+12.08
|
$4.52B — | $1.5K — | $6.96 — | $6.96 — | $4.52B — | 7.32 | $0.95 — | |
| NH Investment & Securities Co., Ltd. 005945.KS | $15,310 11.56 USD |
-0.2
|
$5.98T 4.51B USD | $48.47K 36.59 USD | $15,250 11.51 USD | $15,800 11.93 USD | $5.98T 4.51B USD | 0 | $0 0 USD | |
| Grupo Elektra, S.A.B. de C.V. ELEKTRA.MX | $363 21.49 USD |
-0.17
|
$76.05B 4.5B USD | $294 17.41 USD | $363 21.49 USD | $368.8 21.84 USD | $76.05B 4.5B USD | 0 | -$51 -3.02 USD | |
| Credito Emiliano S.p.A. EAO.F | $12.02 13.14 USD |
-0.83
|
$4.09B 4.47B USD | $850 929.16 USD | $12.02 13.14 USD | $12.02 13.14 USD | $4.09B 4.47B USD | 5.95 | $2.02 2.21 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CIN0.F | $1.21 1.32 USD |
-2.42
|
$4.09B 4.47B USD | $0 0 USD | $1.21 1.32 USD | $1.21 1.32 USD | $4.09B 4.47B USD | 3.90 | $0.31 0.34 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | $1,929.8 23.35 USD |
-1.2
|
$366.56B 4.43B USD | $80.04K 968.33 USD | $1,906.6 23.07 USD | $1,980 23.95 USD | $366.56B 4.43B USD | 16.66 | $115.79 1.4 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | $1,924.4 23.28 USD |
-1.42
|
$366.56B 4.43B USD | $2.86K 34.64 USD | $1,907.1 23.07 USD | $1,975.9 23.91 USD | $366.56B 4.43B USD | 16.61 | $115.85 1.4 USD | |
| International Public Joint-Stock Company T-Technologies TCSG.ME | $2,013 22.24 USD |
-0.89
|
$401.2B 4.43B USD | $115.45K 1.28K USD | $1,957 21.62 USD | $2,053 22.69 USD | $401.2B 4.43B USD | 6.39 | $314.9 3.48 USD | |
| White Mountains Insurance Group, Ltd. WNI.F | $1,570 1716.22 USD |
-1.26
|
$4.04B 4.42B USD | $1 1.09 USD | $1,570 1716.22 USD | $1,570 1716.22 USD | $4.04B 4.42B USD | 167.37 | $9.38 10.25 USD | |
| Janus Henderson Group plc JHG.AX | $39.49 26.14 USD |
0
|
$6.63B 4.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.63B 4.39B USD | 0 | $0 0 USD | |
| Flagstar Financial NYCB | $10.62 — |
0
|
$4.38B — | $0 — | $0 — | $0 — | $4.38B — | 0 | $0 — | |
| Radian Group Inc. RAG.F | $29.8 32.58 USD |
-0.67
|
$4B 4.38B USD | $0 0 USD | $29.8 32.58 USD | $30.4 33.23 USD | $4B 4.38B USD | 8.61 | $3.46 3.78 USD | |
| American Equity Investment Life Holding Company AEL | $55.1 — |
0
|
$4.37B — | $0 — | $0 — | $0 — | $4.37B — | 0 | $0 — | |
| Investec Group IVKA.F | $6.2 6.78 USD |
+0.81
|
$4B 4.37B USD | $254 277.66 USD | $6.2 6.78 USD | $6.2 6.78 USD | $4B 4.37B USD | 7.38 | $0.84 0.92 USD | |
| Bank of Chongqing Co., Ltd. CQN.F | $0.79 0.86 USD |
-1.86
|
$3.98B 4.35B USD | $6K 6.56K USD | $0.79 0.86 USD | $0.8 0.87 USD | $3.98B 4.35B USD | 5.64 | $0.14 0.15 USD | |
| Upstart Holdings, Inc. 855.F | $41.74 45.62 USD |
+1.68
|
$3.97B 4.34B USD | $25 27.33 USD | $41.74 45.62 USD | $44 48.09 USD | $3.97B 4.34B USD | 0 | -$0.64 -0.6 USD | |
| Acom Co., Ltd. AK5.F | $2.5 2.73 USD |
0
|
$3.97B 4.34B USD | $330 360.73 USD | $2.5 2.73 USD | $2.5 2.73 USD | $3.97B 4.34B USD | 19.23 | $0.13 0.14 USD | |
| Azimut Holding S.p.A AZIHF | $30.82 — |
+3.95
|
$4.33B — | $338 — | $30.66 — | $30.82 — | $4.33B — | 6.80 | $4.53 — | |
| SpareBank 1 Sør-Norge ASA 0Q57.IL | $176.4 16.92 USD |
0
|
$45.11B 4.33B USD | $1.15K 110.13 USD | $0 0 USD | $0 0 USD | $45.11B 4.33B USD | 12.42 | $14.2 1.36 USD | |
| Aberdeen SLFPF | $2.4 — |
+4.35
|
$4.29B — | $100 — | $2.4 — | $2.4 — | $4.29B — | 13.33 | $0.18 — | |
| mBank S.A. 0DU3.IL | $197.8 50.28 USD |
0
|
$16.8B 4.27B USD | $123.97K 31.51K USD | $705 179.19 USD | $705 179.19 USD | $16.8B 4.27B USD | 0 | -$25.3 -6.4 USD | |
| Palomar Holdings, Inc. PH8.F | $145 158.5 USD |
+0.69
|
$3.88B 4.24B USD | $10 10.93 USD | $145 158.5 USD | $145 158.5 USD | $3.88B 4.24B USD | 32.80 | $4.42 4.83 USD | |
| E-L Financial Corporation Limited ELF.TO | $1,648 1222.91 USD |
+1.85
|
$5.7B 4.23B USD | $233 172.9 USD | $1,647.99 1222.91 USD | $1,648 1222.91 USD | $5.7B 4.23B USD | 5.39 | $305.54 226.73 USD | |
| Banco BBVA Argentina S.A. BFP.F | $18.1 19.79 USD |
0
|
$3.87B 4.23B USD | $975 1.07K USD | $18.1 19.79 USD | $18.5 20.22 USD | $3.87B 4.23B USD | 12.56 | $1.44 1.57 USD | |
| Bendigo and Adelaide Bank Limited BDJ.F | $6.6 7.21 USD |
0
|
$3.86B 4.22B USD | $700 765.19 USD | $6.6 7.21 USD | $6.6 7.21 USD | $3.86B 4.22B USD | 14.66 | $0.45 0.49 USD | |
| Aberdeen SLFPY | $9.38 — |
+5.75
|
$4.19B — | $146 — | $9.38 — | $9.38 — | $4.19B — | 13.40 | $0.7 — | |
| Wendel WNDLF | $98.11 — |
+2.22
|
$4.17B — | $1 — | $98.11 — | $98.11 — | $4.17B — | 0 | -$3.34 — | |
| Atlantic Union Bankshares Corporation UIO.F | $26.6 29.08 USD |
+1.53
|
$3.8B 4.16B USD | $746 815.48 USD | $26.6 29.08 USD | $26.6 29.08 USD | $3.8B 4.16B USD | 14.07 | $1.89 2.07 USD | |
| Vontobel Holding AG VONHF | $69.62 — |
+8.65
|
$4.15B — | $150 — | $69.62 — | $69.62 — | $4.15B — | 12.32 | $5.65 — | |
| UNIQA Insurance Group AG UN9.DE | $12.34 13.49 USD |
-0.8
|
$3.79B 4.14B USD | $2.46K 2.69K USD | $12.24 13.38 USD | $12.4 13.55 USD | $3.79B 4.14B USD | 10.92 | $1.13 1.24 USD | |
| Moelis & Company 17M.F | $51 55.75 USD |
+0.99
|
$3.78B 4.14B USD | $8 8.75 USD | $51 55.75 USD | $51 55.75 USD | $3.78B 4.14B USD | 26.28 | $1.94 2.12 USD | |
| Nelnet, Inc. NIJ.F | $103 112.59 USD |
+0.98
|
$3.77B 4.12B USD | $30 32.79 USD | $103 112.59 USD | $103 112.59 USD | $3.77B 4.12B USD | 22.05 | $4.67 5.1 USD | |
| Grupo de Inversiones Suramericana GIVSY | $20.01 — |
+17.68
|
$4.12B — | $317 — | $20.01 — | $20.01 — | $4.12B — | 8.16 | $2.45 — | |
| flatexDEGIRO AG FNNTF | $26.42 — |
+83.47
|
$4.12B — | $750 — | $26.42 — | $26.42 — | $4.12B — | 24.01 | $1.1 — | |
| Ameris Bancorp AXU.F | $54.5 59.58 USD |
-0.91
|
$3.76B 4.11B USD | $2 2.19 USD | $54.5 59.58 USD | $54.5 59.58 USD | $3.76B 4.11B USD | 11.47 | $4.75 5.19 USD | |
| UNIQA Insurance Group AG UN9.F | $12.24 13.38 USD |
-1.29
|
$3.76B 4.11B USD | $690 754.26 USD | $12.24 13.38 USD | $12.66 13.84 USD | $3.76B 4.11B USD | 10.83 | $1.13 1.24 USD | |
| Fideicomiso Irrevocable No. F/3277 en Banco Invex, S. A. Institución de Banca Múltiple, INVEX Grupo EDUCA18.MX | $56.45 3.34 USD |
0
|
$69.3B 4.1B USD | $35 2.07 USD | $56.45 3.34 USD | $56.45 3.34 USD | $69.3B 4.1B USD | 19.20 | $2.94 0.17 USD | |
| E-L Financial ELFIF | $1,182.15 — |
+0.7
|
$4.09B — | $26 — | $1,175 — | $1,190 — | $4.09B — | 5.37 | $219.88 — | |
| StoneX Group Inc. I4F.F | $76 83.08 USD |
-1.3
|
$3.72B 4.07B USD | $5 5.47 USD | $76 83.08 USD | $76 83.08 USD | $3.72B 4.07B USD | 14.58 | $5.21 5.7 USD | |
| Canadian Western Bank CWB.TO | $56.63 42.02 USD |
0
|
$5.48B 4.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.48B 4.07B USD | 0 | $0 0 USD | |
| Multi Commodity Exchange of India Limited MCX.BO | $6,574.2 79.54 USD |
+1.7
|
$334.65B 4.05B USD | $31.72K 383.81 USD | $6,477.55 78.37 USD | $6,665 80.64 USD | $334.65B 4.05B USD | 59.81 | $109.9 1.33 USD | |
| UNIQA Insurance Group AG UQA.PR | $305.5 13.18 USD |
-1.29
|
$93.78B 4.05B USD | $1 0.04 USD | $305.5 13.18 USD | $305.5 13.18 USD | $93.78B 4.05B USD | 10.86 | $28.13 1.21 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | $263.05 3.18 USD |
-0.02
|
$333.85B 4.04B USD | $51.19K 619.31 USD | $261.15 3.16 USD | $264.3 3.2 USD | $333.85B 4.04B USD | 14.76 | $17.81 0.22 USD | |
| Ringkjøbing Landbobank A/S 0RPR.IL | $614 90.03 USD |
0
|
$27.52B 4.04B USD | $14 2.05 USD | $0 0 USD | $0 0 USD | $27.52B 4.04B USD | 9.65 | $63.61 9.33 USD | |
| Samsung Securities Co.,Ltd. 016360.KS | $59,800 45.14 USD |
-0.83
|
$5.34T 4.03B USD | $184.19K 139.03 USD | $59,600 44.99 USD | $61,600 46.5 USD | $5.34T 4.03B USD | 0 | $0 0 USD | |
| Canadian Western Bank C7W.F | $37.8 41.32 USD |
0
|
$3.68B 4.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.68B 4.03B USD | 0 | $0 0 USD | |
| Victory Capital Holdings, Inc. 3PK.F | $54.5 59.58 USD |
-0.91
|
$3.68B 4.02B USD | $100 109.31 USD | $54.5 59.58 USD | $55.5 60.67 USD | $3.68B 4.02B USD | 13.72 | $3.97 4.34 USD | |
| Aberdeen Group Plc T3V2.F | $2.04 2.23 USD |
+0.99
|
$3.68B 4.02B USD | $4.5K 4.92K USD | $2.04 2.23 USD | $2.04 2.23 USD | $3.68B 4.02B USD | 13.59 | $0.15 0.16 USD | |
| Vontobel Holding AG 0QKE.IL | $62.25 70.83 USD |
0
|
$3.53B 4.02B USD | $35 39.82 USD | $0 0 USD | $0 0 USD | $3.53B 4.02B USD | 17.38 | $3.58 4.07 USD | |
| Wendel WIS.F | $86.1 94.12 USD |
+1
|
$3.67B 4.01B USD | $110 120.24 USD | $85.25 93.19 USD | $85.25 93.19 USD | $3.67B 4.01B USD | 0 | -$2.93 -3.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||