결과 페이지 41 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2281)
- 아르헨티나 (39)
- 호주 (183)
- 오스트리아 (97)
- 벨기에 (12)
- 브라질 (156)
- 캐나다 (268)
- 칠레 (25)
- 중국 (111)
- 체코 공화국 (11)
- 덴마크 (24)
- 핀란드 (16)
- 프랑스 (44)
- 독일 (1317)
- 그리스 (14)
- 홍콩 (208)
- 헝가리 (1)
- 인도 (665)
- 인도네시아 (96)
- 아일랜드 (4)
- 이스라엘 (48)
- 이탈리아 (35)
- 일본 (169)
- 말레이시아 (39)
- 멕시코 (111)
- 네덜란드 (20)
- 뉴질랜드 (10)
- 노르웨이 (36)
- 폴란드 (45)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (18)
- 싱가포르 (24)
- 남아프리카 (45)
- 대한민국 (87)
- 스페인 (17)
- 수리남 (39)
- 스웨덴 (53)
- 스위스 (47)
- 대만 (62)
- 태국 (132)
- 동티모르 (2)
- 칠면조 (61)
- 영국 (152)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (47)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
금융 (6852)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TP ICAP Group PLC 8D7.F | €3.72 4.29 USD |
+3.91
|
€2.72B 3.14B USD | €5.00 5.77 USD | €3.72 4.29 USD | €3.72 4.29 USD | €2.72B 3.14B USD | 13.28 | €0.28 0.32 USD | ||
| First Financial Bancorp. FI5.F | €25.80 29.78 USD |
0
|
€2.71B 3.12B USD | €162.00 187 USD | €25.80 29.78 USD | €25.80 29.78 USD | €2.71B 3.12B USD | 10.48 | €2.46 2.84 USD | ||
| Simmons First National Corporation SN9.F | €18.60 21.47 USD |
0
|
€2.70B 3.11B USD | €60.00 69.26 USD | €18.60 21.47 USD | €18.60 21.47 USD | €2.70B 3.11B USD | 0 | -€2.39 -2.7 USD | ||
| Old Mutual ODMUF | $0.78 — |
0
|
$3.11B — | $1.00 — | $0.74 — | $0.74 — | $3.11B — | 8.66 | $0.09 — | ||
| Walliser Kantonalbank WKBN.SW | CHF 157.00 196.91 USD |
0
|
CHF 2.47B 3.1B USD | CHF 865.00 1.08K USD | CHF 157.00 196.91 USD | CHF 158.00 198.17 USD | CHF 2.47B 3.1B USD | 19.87 | CHF 7.90 9.91 USD | ||
| Piramal Enterprises Limited PEL.NS | ₹1,133.00 13.71 USD |
0
|
₹255.28B 3.09B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹255.28B 3.09B USD | 0 | ₹0.00 0 USD | ||
| Marui Group Co., Ltd. MUI.F | €14.90 17.2 USD |
0
|
€2.67B 3.08B USD | €312.00 360.15 USD | €14.90 17.2 USD | €14.90 17.2 USD | €2.67B 3.08B USD | 17.32 | €0.86 0.99 USD | ||
| Steadfast Group Limited 1S6.F | €2.40 2.77 USD |
-1.64
|
€2.67B 3.08B USD | €2.00K 2.31K USD | €2.40 2.77 USD | €2.40 2.77 USD | €2.67B 3.08B USD | 12.00 | €0.20 0.23 USD | ||
| PNB Housing Finance Limited PNBHOUSING.BO | ₹978.40 11.82 USD |
-1.19
|
₹254.54B 3.08B USD | ₹3.40K 38.64 USD | ₹971.60 11.75 USD | ₹988.95 11.96 USD | ₹254.54B 3.08B USD | 11.12 | ₹87.79 1.06 USD | ||
| JTC JTCPF | $17.85 — |
+1.84
|
$3.08B — | $3.00K — | $17.85 — | $17.85 — | $3.08B — | 1785.00 | $0.01 — | ||
| Upstart Holdings, Inc. UPST.MX | MX$541.50 32.06 USD |
0
|
MX$51.83B 3.07B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$51.83B 3.07B USD | 74.58 | MX$7.26 0.43 USD | ||
| Piramal Enterprises Limited PEL.BO | ₹1,124.60 13.61 USD |
0
|
₹253.30B 3.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹253.30B 3.06B USD | 0 | ₹0.00 0 USD | ||
| Old Mutual Limited 2KS.F | €0.67 0.77 USD |
+4.72
|
€2.65B 3.06B USD | €250.00 288.58 USD | €0.67 0.77 USD | €0.67 0.77 USD | €2.65B 3.06B USD | 6.65 | €0.10 0.12 USD | ||
| Sociedad de Inversiones Pampa Calichera SA CALICHERAA.SN | CLP 1,100 1.12 USD |
0
|
CLP 3T 3.06B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 3T 3.06B USD | 0 | CLP 0 0 USD | ||
| AJ Bell plc 3FY.SG | €6.70 7.73 USD |
+1.52
|
€2.65B 3.06B USD | €0.00 0 USD | €6.70 7.73 USD | €6.70 7.73 USD | €2.65B 3.06B USD | 19.14 | €0.35 0.4 USD | ||
| Eurazeo SE EUZOF | $47.28 — |
0
|
$3.04B — | $250.00 — | $53.00 — | $53.00 — | $3.04B — | 0 | -$6.75 — | ||
| The New India Assurance Company Limited NIACL.BO | ₹150.90 1.83 USD |
+0.8
|
₹248.68B 3.01B USD | ₹24.54K 296.94 USD | ₹149.30 1.81 USD | ₹151.40 1.83 USD | ₹248.68B 3.01B USD | 17.60 | ₹8.57 0.1 USD | ||
| Provident Financial Services, Inc. PQ3.F | €20.00 23.09 USD |
+4.17
|
€2.61B 3.01B USD | €56.00 64.64 USD | €19.40 22.39 USD | €20.00 23.09 USD | €2.61B 3.01B USD | 9.80 | €2.04 2.35 USD | ||
| JTC PLC 2N9.F | €15.10 17.43 USD |
0
|
€2.60B 3B USD | €38.00 43.86 USD | €15.10 17.43 USD | €15.10 17.43 USD | €2.60B 3B USD | 1510.00 | €0.01 0.01 USD | ||
| Banco BBVA Argentina S.A. BFP.F | €12.70 14.66 USD |
0
|
€2.59B 2.99B USD | €1.12K 1.29K USD | €12.70 14.66 USD | €13.20 15.24 USD | €2.59B 2.99B USD | 13.80 | €0.92 1.06 USD | ||
| Sprott Inc. A781.F | €100.20 115.66 USD |
-3.28
|
€2.58B 2.98B USD | €150.00 173.15 USD | €100.20 115.66 USD | €101.80 117.51 USD | €2.58B 2.98B USD | 35.15 | €2.85 3.29 USD | ||
| National Bank of Greece S.A. ETEGN.MX | MX$56.00 3.32 USD |
0
|
MX$50.34B 2.98B USD | MX$0.00 0 USD | MX$56.00 3.32 USD | MX$56.00 3.32 USD | MX$50.34B 2.98B USD | 2.26 | MX$24.76 1.47 USD | ||
| Banco BBVA Argentina S.A. XBBAR.MC | €4.20 4.85 USD |
0
|
€2.57B 2.97B USD | €850.00 981.18 USD | €4.00 4.62 USD | €4.00 4.62 USD | €2.57B 2.97B USD | 13.54 | €0.31 0.36 USD | ||
| China Everbright CEVIF | $1.76 — |
+43.09
|
$2.97B — | $25.00 — | $1.76 — | $1.76 — | $2.97B — | 0 | -$0.02 — | ||
| HYUNDAI MOVEX Co., Ltd. 319400.KQ | ₩35,750 26.99 USD |
+2.73
|
₩4T 2.96B USD | ₩2M 1.21K USD | ₩34,350 25.93 USD | ₩37,250 28.12 USD | ₩4T 2.96B USD | 0 | ₩0 0 USD | ||
| Bank of Hawaii Corporation PIV.F | €64.50 74.45 USD |
+2.38
|
€2.56B 2.95B USD | €1.00 1.15 USD | €64.50 74.45 USD | €64.50 74.45 USD | €2.56B 2.95B USD | 14.99 | €4.30 4.96 USD | ||
| Alm. Brand A/S 1AM.F | €1.87 2.15 USD |
-0.43
|
€2.55B 2.95B USD | €10.00 11.54 USD | €1.87 2.15 USD | €1.87 2.15 USD | €2.55B 2.95B USD | 15.55 | €0.12 0.14 USD | ||
| FS KKR Capital Corp. FS5A.F | €9.09 10.49 USD |
-0.16
|
€2.54B 2.94B USD | €500.00 577.17 USD | €9.09 10.49 USD | €9.09 10.49 USD | €2.54B 2.94B USD | 0 | -€1.70 -1.9 USD | ||
| GQG Partners Inc. 6P1.F | €0.85 0.98 USD |
+1.19
|
€2.54B 2.93B USD | €10.10K 11.66K USD | €0.85 0.98 USD | €0.85 0.98 USD | €2.54B 2.93B USD | 6.07 | €0.14 0.16 USD | ||
| TP ICAP TCAPF | $4.00 — |
0
|
$2.92B — | $466.00 — | $4.00 — | $4.00 — | $2.92B — | 12.50 | $0.32 — | ||
| Upstart Holdings, Inc. 855.F | €26.35 30.42 USD |
+2.91
|
€2.52B 2.91B USD | €245.00 282.81 USD | €26.35 30.42 USD | €26.52 30.61 USD | €2.52B 2.91B USD | 73.19 | €0.36 0.42 USD | ||
| Dongguan Rural Commercial Bank Co., Ltd. 857.F | €0.36 0.42 USD |
-0.55
|
€2.51B 2.89B USD | €1.67K 1.93K USD | €0.36 0.42 USD | €0.37 0.42 USD | €2.51B 2.89B USD | 5.20 | €0.07 0.08 USD | ||
| Guangzhou Rural Commercial Bank Co., Ltd. 1551.HK | HK$1.54 0.2 USD |
+1.99
|
HK$22.19B 2.84B USD | HK$4.00K 511.45 USD | HK$1.51 0.19 USD | HK$1.54 0.2 USD | HK$22.19B 2.84B USD | 11.00 | HK$0.14 0.02 USD | ||
| SpareBank 1 SMN SJI.F | €17.00 19.62 USD |
+1.19
|
€2.45B 2.83B USD | €11.00 12.7 USD | €17.00 19.62 USD | €17.00 19.62 USD | €2.45B 2.83B USD | 10.05 | €1.69 1.95 USD | ||
| Bank of Queensland Limited BXZ.F | €3.72 4.29 USD |
+2.2
|
€2.45B 2.82B USD | €1.00 1.15 USD | €3.72 4.29 USD | €3.72 4.29 USD | €2.45B 2.82B USD | 41.33 | €0.09 0.1 USD | ||
| PT Bank CIMB Niaga Tbk NKX.MU | €0.09 0.1 USD |
0
|
€2.44B 2.82B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.44B 2.82B USD | 8.69 | €0.01 0.01 USD | ||
| AURELIUS Equity Opportunities SE & Co. KGaA 0W1D.IL | €91.40 105.51 USD |
0
|
€2.44B 2.82B USD | €10.68K 12.32K USD | €91.40 105.51 USD | €91.40 105.51 USD | €2.44B 2.82B USD | 51.93 | €1.76 2.03 USD | ||
| Tokyo Kiraboshi Financial Group, Inc. 7173.T | ¥12,110 81.75 USD |
-1.94
|
¥416B 2.81B USD | ¥218K 1.47K USD | ¥12,050 81.34 USD | ¥12,600 85.05 USD | ¥416B 2.81B USD | 11.79 | ¥1K 6.93 USD | ||
| Hachijuni Nagano Bank HACBF | $6.13 — |
0
|
$2.80B — | $5.60K — | $4.36 — | $4.36 — | $2.80B — | 8.88 | $0.69 — | ||
| Palomar Holdings, Inc. PH8.F | €91.34 105.44 USD |
-1.87
|
€2.42B 2.79B USD | €26.00 30.01 USD | €91.08 105.14 USD | €91.34 105.44 USD | €2.42B 2.79B USD | 14.94 | €6.11 7.05 USD | ||
| Banc of California, Inc. FPB.F | €15.67 18.09 USD |
-4.51
|
€2.42B 2.79B USD | €60.00 69.26 USD | €15.67 18.09 USD | €16.44 18.98 USD | €2.42B 2.79B USD | 13.86 | €1.13 1.3 USD | ||
| Vaudoise Assurances Holding SA VAHN.SW | CHF 761.00 954.47 USD |
-0.26
|
CHF 2.22B 2.78B USD | CHF 958.00 1.2K USD | CHF 759.00 951.96 USD | CHF 771.00 967.01 USD | CHF 2.22B 2.78B USD | 14.16 | CHF 53.72 67.38 USD | ||
| TISCO Financial Group Public Company Limited 47T.F | €2.94 3.39 USD |
+0.68
|
€2.41B 2.78B USD | €10.00 11.54 USD | €2.94 3.39 USD | €2.94 3.39 USD | €2.41B 2.78B USD | 13.36 | €0.22 0.25 USD | ||
| PT Bank Mega Tbk MEGA.JK | IDR 1,870.00 0.12 USD |
-1.58
|
IDR 43.47T 2.78B USD | IDR 49.70K 3.18 USD | IDR 1,810.00 0.12 USD | IDR 1,880.00 0.12 USD | IDR 43.47T 2.78B USD | 12.58 | IDR 148.58 0.009 USD | ||
| Compagnie Financière Tradition SA CFNCF | $360.25 — |
0
|
$2.77B — | $1.00 — | $360.25 — | $360.25 — | $2.77B — | 17.15 | $21.00 — | ||
| Bridgepoint Group plc 8XW.F | €2.72 3.14 USD |
-0.73
|
€2.38B 2.75B USD | €2.78K 3.21K USD | €2.72 3.14 USD | €2.74 3.16 USD | €2.38B 2.75B USD | 45.33 | €0.06 0.07 USD | ||
| Bank of Queensland BKQNY | $8.35 — |
-5.44
|
$2.75B — | $13.00 — | $8.35 — | $8.35 — | $2.75B — | 39.76 | $0.21 — | ||
| Ninety One Group 3XH.F | €2.46 2.84 USD |
+0.82
|
€2.37B 2.74B USD | €1.00K 1.15K USD | €2.40 2.77 USD | €2.46 2.84 USD | €2.37B 2.74B USD | 12.30 | €0.20 0.23 USD | ||
| TISCO Financial Group Public Company Limited 47TA.F | €2.96 3.42 USD |
+1.37
|
€2.37B 2.74B USD | €1.00K 1.15K USD | €2.96 3.42 USD | €2.96 3.42 USD | €2.37B 2.74B USD | 13.45 | €0.22 0.25 USD | ||
| Acadian Asset Management Inc. 2B9.F | €66.00 76.19 USD |
+3.94
|
€2.35B 2.71B USD | €155.00 178.92 USD | €66.00 76.19 USD | €66.00 76.19 USD | €2.35B 2.71B USD | 32.35 | €2.04 2.35 USD | ||
| Compagnie Financière Tradition SA CFT.SW | CHF 281.50 353.07 USD |
-0.18
|
CHF 2.16B 2.71B USD | CHF 2.61K 3.28K USD | CHF 281.50 353.07 USD | CHF 288.00 361.22 USD | CHF 2.16B 2.71B USD | 16.83 | CHF 16.72 20.97 USD | ||
| UOB-Kay Hian Holdings Limited 4LJ.F | €2.38 2.75 USD |
-2.46
|
€2.34B 2.7B USD | €479.00 552.93 USD | €2.38 2.75 USD | €2.42 2.79 USD | €2.34B 2.7B USD | 14.00 | €0.17 0.2 USD | ||
| RBL Bank Limited RBLBANK.BO | ₹360.15 4.36 USD |
-0.17
|
₹223.09B 2.7B USD | ₹112.00K 1.35K USD | ₹357.55 4.33 USD | ₹362.50 4.39 USD | ₹223.09B 2.7B USD | 25.52 | ₹14.11 0.17 USD | ||
| FB Financial Corporation 2J2.F | €45.20 52.18 USD |
-0.44
|
€2.33B 2.69B USD | €400.00 461.73 USD | €45.00 51.95 USD | €45.20 52.18 USD | €2.33B 2.69B USD | 19.23 | €2.35 2.71 USD | ||
| SpareBank 1 Østlandet 2SF.F | €17.00 19.62 USD |
-1.16
|
€2.31B 2.67B USD | €6.00 6.93 USD | €17.00 19.62 USD | €17.00 19.62 USD | €2.31B 2.67B USD | 10.42 | €1.63 1.88 USD | ||
| ZhongAn Online P & C Insurance Co., Ltd. ZZHGY | $1.58 — |
0
|
$2.66B — | $100.00 — | $1.58 — | $1.58 — | $2.66B — | 15.80 | $0.10 — | ||
| Guolian Minsheng Securities Co., Ltd. 34V.F | €0.40 0.47 USD |
-9.01
|
€2.29B 2.65B USD | €952.00 1.1K USD | €0.40 0.47 USD | €0.40 0.47 USD | €2.29B 2.65B USD | 8.08 | €0.05 0.06 USD | ||
| WaFd, Inc. WAO.F | €31.00 35.78 USD |
+0.65
|
€2.29B 2.64B USD | €150.00 173.15 USD | €31.00 35.78 USD | €31.00 35.78 USD | €2.29B 2.64B USD | 11.69 | €2.65 3.06 USD | ||
| Juroku Financial Group,Inc. 7380.T | ¥2,199 14.84 USD |
+3.29
|
¥389B 2.63B USD | ¥233K 1.57K USD | ¥2,136 14.42 USD | ¥2,225 15.02 USD | ¥389B 2.63B USD | 14.34 | ¥153 1.03 USD | ||
| SpareBank 1 SMN 0IVM.IL | NOK 188.77 18.11 USD |
-0.22
|
NOK 27.28B 2.62B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 27.28B 2.62B USD | 14.61 | NOK 12.92 1.24 USD | ||
| AMP Limited AMP.F | €0.91 1.05 USD |
+2.25
|
€2.25B 2.6B USD | €10.00K 11.54K USD | €0.91 1.05 USD | €0.91 1.05 USD | €2.25B 2.6B USD | 30.33 | €0.03 0.03 USD | ||
| BSP Financial Group Limited BFL.AX | A$8.40 5.56 USD |
+1.82
|
A$3.92B 2.6B USD | A$8.33K 5.52K USD | A$8.39 5.55 USD | A$8.40 5.56 USD | A$3.92B 2.6B USD | 10.49 | A$0.80 0.53 USD | ||
| American Express Company AXP.BA | ARS 32,160.00 38.01 USD |
+1.45
|
ARS 2.19T 2.59B USD | ARS 8.50K 10.04 USD | ARS 31,940.00 37.75 USD | ARS 32,660.00 38.61 USD | ARS 2.19T 2.59B USD | 0.13 | ARS 235.74K 278.66 USD | ||
| The Western Union Company WU.MX | MX$140.00 8.29 USD |
0
|
MX$43.74B 2.59B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$43.74B 2.59B USD | 5.82 | MX$24.02 1.42 USD | ||
| Trustmark Corporation TT4.F | €38.20 44.1 USD |
0
|
€2.24B 2.58B USD | €35.00 40.4 USD | €38.20 44.1 USD | €38.20 44.1 USD | €2.24B 2.58B USD | 11.68 | €3.27 3.77 USD | ||
| ZENKOKU HOSHO Co.,Ltd. 7164.T | ¥2,872 19.39 USD |
+1.74
|
¥382B 2.58B USD | ¥260K 1.75K USD | ¥2,838 19.15 USD | ¥2,874 19.4 USD | ¥382B 2.58B USD | 11.78 | ¥244 1.64 USD | ||
| TISCO Financial Group Public Company Limited TISCO-R.BK | THB 114.00 3.21 USD |
0
|
THB 91.27B 2.57B USD | THB 2.82M 79.45K USD | THB 113.50 3.19 USD | THB 114.50 3.22 USD | THB 91.27B 2.57B USD | 13.50 | THB 8.44 0.24 USD | ||
| Bolsas y Mercados Argentinos S.A. BYMA.BA | ARS 285.00 0.34 USD |
+0.62
|
ARS 2.17T 2.57B USD | ARS 2.27M 2.68K USD | ARS 279.00 0.33 USD | ARS 289.00 0.34 USD | ARS 2.17T 2.57B USD | 10.12 | ARS 28.16 0.03 USD | ||
| IIFL Finance Limited IIFL.BO | ₹497.60 6.02 USD |
-2.08
|
₹211.59B 2.56B USD | ₹34.39K 416.05 USD | ₹496.10 6 USD | ₹510.45 6.18 USD | ₹211.59B 2.56B USD | 12.83 | ₹38.77 0.47 USD | ||
| Ninety One Group L91.F | €2.34 2.7 USD |
0
|
€2.21B 2.55B USD | €21.00 24.24 USD | €2.34 2.7 USD | €2.34 2.7 USD | €2.21B 2.55B USD | 11.69 | €0.20 0.23 USD | ||
| Anima Holding SpA 124.F | €6.80 7.85 USD |
-1.02
|
€2.21B 2.55B USD | €3.56K 4.1K USD | €6.80 7.85 USD | €6.80 7.85 USD | €2.21B 2.55B USD | 8.60 | €0.79 0.91 USD | ||
| SiriusPoint Ltd. 3XPA.F | €18.70 21.59 USD |
+1.08
|
€2.20B 2.54B USD | €30.00 34.63 USD | €18.70 21.59 USD | €18.70 21.59 USD | €2.20B 2.54B USD | 5.42 | €3.45 3.98 USD | ||
| Krungthai Card Public Company KGTHY | $9.21 — |
0
|
$2.53B — | $285.00 — | $8.63 — | $8.63 — | $2.53B — | 9.59 | $0.96 — | ||
| First Merchants Corporation FM5.SG | €34.80 40.17 USD |
+0.58
|
€2.19B 2.53B USD | €0.00 0 USD | €34.80 40.17 USD | €34.80 40.17 USD | €2.19B 2.53B USD | 11.67 | €2.98 3.44 USD | ||
| ZhongAn Online P & C Insurance ZZHGF | $1.50 — |
0
|
$2.53B — | $22.00 — | $2.40 — | $2.40 — | $2.53B — | 25.00 | $0.06 — | ||
| COFACE SA 65C.F | €14.50 16.74 USD |
+1.68
|
€2.17B 2.5B USD | €1.00 1.15 USD | €14.50 16.74 USD | €14.50 16.74 USD | €2.17B 2.5B USD | 10.13 | €1.43 1.65 USD | ||
| Customers Bancorp, Inc. 334.F | €64.00 73.88 USD |
+0.79
|
€2.16B 2.5B USD | €70.00 80.8 USD | €64.00 73.88 USD | €64.00 73.88 USD | €2.16B 2.5B USD | 9.28 | €6.89 7.95 USD | ||
| PT Bank CIMB Niaga Tbk BNGA.JK | IDR 1,545.00 0.1 USD |
+1.64
|
IDR 39.07T 2.5B USD | IDR 3.56M 227.39 USD | IDR 1,500.00 0.1 USD | IDR 1,560.00 0.1 USD | IDR 39.07T 2.5B USD | 5.68 | IDR 271.93 0.02 USD | ||
| Banco BBVA Argentina S.A. BDPA.SG | €3.50 4.04 USD |
-16.67
|
€2.14B 2.48B USD | €0.00 0 USD | €3.50 4.04 USD | €3.50 4.04 USD | €2.14B 2.48B USD | 11.29 | €0.31 0.36 USD | ||
| Artisan Partners Asset Management Inc. AP0.F | €29.84 34.45 USD |
-6.75
|
€2.14B 2.47B USD | €30.00 34.63 USD | €29.84 34.45 USD | €29.84 34.45 USD | €2.14B 2.47B USD | 8.62 | €3.46 3.99 USD | ||
| Zip ZIZTF | $1.80 — |
+13.92
|
$2.47B — | $1.25K — | $1.80 — | $1.80 — | $2.47B — | 30.00 | $0.06 — | ||
| CreditAccess Grameen Limited CREDITACC.BO | ₹1,273.00 15.4 USD |
+0.12
|
₹203.78B 2.47B USD | ₹8.30K 100.42 USD | ₹1,247.00 15.09 USD | ₹1,273.50 15.41 USD | ₹203.78B 2.47B USD | 150.29 | ₹8.47 0.1 USD | ||
| Suruga Bank Ltd. URU.F | €12.50 14.43 USD |
+3.31
|
€2.13B 2.46B USD | €100.00 115.43 USD | €12.50 14.43 USD | €12.50 14.43 USD | €2.13B 2.46B USD | 11.68 | €1.07 1.24 USD | ||
| TISCO Financial Group Public Company TSCFY | $30.50 — |
0
|
$2.44B — | $10.00 — | $26.95 — | $26.95 — | $2.44B — | 11.68 | $2.61 — | ||
| Beacon Financial Corporation 4I9.F | €25.20 29.09 USD |
+0.8
|
€2.11B 2.44B USD | €37.00 42.71 USD | €24.80 28.63 USD | €25.40 29.32 USD | €2.11B 2.44B USD | 26.80 | €0.94 1.09 USD | ||
| Fairfax India Holdings Corporation F5X.F | €15.70 18.12 USD |
+1.03
|
€2.11B 2.43B USD | €65.00 75.03 USD | €15.52 17.92 USD | €15.70 18.12 USD | €2.11B 2.43B USD | 9.75 | €1.61 1.86 USD | ||
| Tradegate AG Wertpapierhandelsbank T2G.F | €86.00 99.27 USD |
+1.18
|
€2.10B 2.42B USD | €20.00 23.09 USD | €86.00 99.27 USD | €86.00 99.27 USD | €2.10B 2.42B USD | 40.95 | €2.10 2.42 USD | ||
| Aozora Bank AOZOY | $4.37 — |
0
|
$2.42B — | $1.01K — | $4.20 — | $4.37 — | $2.42B — | 15.06 | $0.29 — | ||
| PT Bank Danamon Indonesia Tbk BDMN.JK | IDR 3,870.00 0.25 USD |
-2.52
|
IDR 37.82T 2.42B USD | IDR 2.04M 130.42 USD | IDR 3,850.00 0.25 USD | IDR 4,040.00 0.26 USD | IDR 37.82T 2.42B USD | 8.87 | IDR 436.30 0.03 USD | ||
| Mizuho Leasing Company, Limited 8425.T | ¥1,277 8.62 USD |
+1.27
|
¥358B 2.42B USD | ¥411K 2.77K USD | ¥1,262 8.52 USD | ¥1,281 8.65 USD | ¥358B 2.42B USD | 7.51 | ¥170 1.15 USD | ||
| Krungthai Card Public Company Limited KRTA.F | €0.74 0.85 USD |
-0.68
|
€2.09B 2.41B USD | €3.00K 3.46K USD | €0.74 0.85 USD | €0.74 0.85 USD | €2.09B 2.41B USD | 9.18 | €0.08 0.09 USD | ||
| The Western Union Company WUNI34.SA | R$37.92 7.69 USD |
0
|
R$11.85B 2.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.85B 2.4B USD | 5.37 | R$7.05 1.43 USD | ||
| Capri Global Capital Limited CGCL.BO | ₹203.00 2.46 USD |
0
|
₹195.32B 2.36B USD | ₹17.78K 215.05 USD | ₹200.55 2.43 USD | ₹204.60 2.48 USD | ₹195.32B 2.36B USD | 20.03 | ₹10.13 0.12 USD | ||
| ZENKOKU HOSHO Co.,Ltd ZNKKY | $8.84 — |
0
|
$2.35B — | $400.00 — | $8.79 — | $8.79 — | $2.35B — | 11.63 | $0.76 — | ||
| City Union Bank Limited CUB.BO | ₹255.90 3.1 USD |
0
|
₹190.16B 2.3B USD | ₹48.51K 586.91 USD | ₹255.00 3.09 USD | ₹262.15 3.17 USD | ₹190.16B 2.3B USD | 14.34 | ₹17.84 0.22 USD | ||
| Dah Sing Banking Group Limited RY2.F | €1.41 1.63 USD |
0
|
€1.99B 2.29B USD | €78.00 90.04 USD | €1.41 1.63 USD | €1.43 1.65 USD | €1.99B 2.29B USD | 7.83 | €0.18 0.21 USD | ||
| The Bank of N.T. Butterfield & Son Limited 4IK.F | €50.00 57.72 USD |
0
|
€1.98B 2.29B USD | €19.00 21.93 USD | €50.00 57.72 USD | €51.00 58.87 USD | €1.98B 2.29B USD | 9.98 | €5.01 5.78 USD | ||
| Aareal Bank AG 0MG0.IL | €33.05 38.15 USD |
0
|
€1.98B 2.28B USD | €6.00K 6.93K USD | €34.80 40.17 USD | €34.80 40.17 USD | €1.98B 2.28B USD | 13.48 | €2.45 2.83 USD | ||
| Argo Blockchain plc 0XP0.SG | €27.43 31.67 USD |
0
|
€1.98B 2.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.98B 2.28B USD | 0 | €0.00 0 USD | ||
| The Western Union Company W3U.F | €6.32 7.3 USD |
-1.22
|
€1.98B 2.28B USD | €300.00 346.3 USD | €6.32 7.3 USD | €6.36 7.34 USD | €1.98B 2.28B USD | 5.35 | €1.18 1.36 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||