결과 페이지 41 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (4054)
- 아르헨티나 (39)
- 호주 (198)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (159)
- 캐나다 (378)
- 칠레 (27)
- 중국 (118)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1516)
- 그리스 (15)
- 홍콩 (227)
- 헝가리 (1)
- 인도 (370)
- 인도네시아 (98)
- 아일랜드 (4)
- 이스라엘 (55)
- 이탈리아 (63)
- 일본 (180)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (44)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (67)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (70)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (65)
- 영국 (411)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (198)
- Athens (15)
- Brussels (19)
- BSE (183)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (3)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (227)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (65)
- Jakarta (98)
- Johannesburg (53)
- KOSDAQ (2)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NSE (187)
- NYSE (1165)
- NYSE American (41)
- NYSEArca (7)
- NZSE (10)
- Oslo (44)
- OTC Markets EXMKT (315)
- OTC Markets OTCPK (853)
- OTC Markets OTCQB (78)
- OTC Markets OTCQX (137)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (159)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (56)
- Tallinn (2)
- Tech Market Large (310)
- Tech Market Middle (321)
- Tech Market Small (687)
- Tel Aviv (55)
- Thailand (142)
- Tokyo (174)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (111)
금융 (9392)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eastern Bankshares, Inc. EB0.F | €14.80 16.18 USD |
+0.68
|
€3.33B 3.64B USD | €400.00 437.25 USD | €14.80 16.18 USD | €15.20 16.62 USD | €3.33B 3.64B USD | 67.27 | €0.22 0.24 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. ZZHGY | $1.98 — |
0
|
$3.63B — | $800.00 — | $1.98 — | $1.98 — | $3.63B — | 16.50 | $0.12 — | |
| The Gunma Bank, Ltd. 5F0.F | €8.55 9.35 USD |
0
|
€3.31B 3.61B USD | €400.00 437.25 USD | €8.55 9.35 USD | €8.55 9.35 USD | €3.31B 3.61B USD | 13.35 | €0.64 0.7 USD | |
| Marui MAURY | $38.00 — |
0
|
$3.61B — | $133.00 — | $38.00 — | $38.00 — | $3.61B — | 20.43 | $1.86 — | |
| Federated Hermes, Inc. 3KC.F | €42.60 46.57 USD |
0
|
€3.30B 3.61B USD | €38.00 41.54 USD | €42.60 46.57 USD | €42.60 46.57 USD | €3.30B 3.61B USD | 10.28 | €4.14 4.53 USD | |
| Protector Forsikring ASA PR4.F | €38.00 41.54 USD |
+1.33
|
€3.27B 3.58B USD | €5.00 5.47 USD | €38.00 41.54 USD | €38.10 41.65 USD | €3.27B 3.58B USD | 17.11 | €2.22 2.43 USD | |
| St. Galler Kantonalbank AG SGKN.SW | CHF 524.00 596.2 USD |
+0.77
|
CHF 3.13B 3.57B USD | CHF 2.21K 2.52K USD | CHF 518.00 589.37 USD | CHF 524.00 596.2 USD | CHF 3.13B 3.57B USD | 13.71 | CHF 38.22 43.49 USD | |
| Brighthouse Financial, Inc. BROC.MU | €57.00 62.31 USD |
+0.88
|
€3.26B 3.56B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.26B 3.56B USD | 7.51 | €7.58 8.29 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.BO | ₹491.75 5.95 USD |
+0.84
|
₹292.95B 3.54B USD | ₹14.94K 180.75 USD | ₹483.50 5.85 USD | ₹497.95 6.02 USD | ₹292.95B 3.54B USD | 54.82 | ₹8.97 0.11 USD | |
| Spar Nord Bank A/S 0SR.F | €27.70 30.28 USD |
0
|
€3.23B 3.53B USD | €100.00 109.31 USD | €27.70 30.28 USD | €27.70 30.28 USD | €3.23B 3.53B USD | 11.93 | €2.32 2.54 USD | |
| ICICI Securities Limited ISEC.BO | ₹897.45 10.86 USD |
+0.2
|
₹291.82B 3.53B USD | ₹45.36K 548.73 USD | ₹879.70 10.64 USD | ₹898.95 10.88 USD | ₹291.82B 3.53B USD | 13.95 | ₹64.31 0.78 USD | |
| Bank of Cyprus Holdings Public Limited Company 318.F | €7.30 7.98 USD |
0
|
€3.22B 3.52B USD | €2.55K 2.79K USD | €7.02 7.67 USD | €7.58 8.29 USD | €3.22B 3.52B USD | 6.82 | €1.07 1.17 USD | |
| The Hachijuni Bank HACBF | $5.51 — |
-10.1
|
$3.52B — | $5.60K — | $4.36 — | $4.36 — | $3.52B — | 7.98 | $0.69 — | |
| ICICI Securities Limited ISEC.NS | ₹892.25 10.79 USD |
-0.44
|
₹290.12B 3.51B USD | ₹5.38M 65.13K USD | ₹878.40 10.63 USD | ₹899.10 10.88 USD | ₹290.12B 3.51B USD | 13.86 | ₹64.35 0.78 USD | |
| Bicecorp S.A. BICECORP.SN | CLP 339 0.34 USD |
+0.36
|
CLP 3T 3.51B USD | CLP 889K 902.67 USD | CLP 339 0.34 USD | CLP 341 0.35 USD | CLP 3T 3.51B USD | 14.19 | CLP 24 0.02 USD | |
| Alior Bank S.A. A6O.F | €24.24 26.5 USD |
+0.92
|
€3.19B 3.49B USD | €105.00 114.78 USD | €24.24 26.5 USD | €24.24 26.5 USD | €3.19B 3.49B USD | 5.86 | €4.13 4.51 USD | |
| Protector Forsikring ASA PR40.F | €75.00 81.99 USD |
0
|
€3.19B 3.49B USD | €29.00 31.7 USD | €75.00 81.99 USD | €75.00 81.99 USD | €3.19B 3.49B USD | 16.85 | €4.45 4.86 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France CAF.PA | €110.00 120.24 USD |
+2.82
|
€3.18B 3.48B USD | €2.88K 3.14K USD | €106.02 115.89 USD | €109.98 120.22 USD | €3.18B 3.48B USD | 14.37 | €7.65 8.36 USD | |
| United Community Banks, Inc. UCBN.F | €26.00 28.42 USD |
+1.56
|
€3.16B 3.45B USD | €4.18K 4.57K USD | €26.00 28.42 USD | €26.00 28.42 USD | €3.16B 3.45B USD | 11.92 | €2.18 2.38 USD | |
| JB Financial Group Co., Ltd. 175330.KS | ₩23,900 18.04 USD |
+3.69
|
₩5T 3.43B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.43B USD | 0 | ₩0 0 USD | |
| The 77 Bank, Ltd. 8341.T | ¥6,833 46.12 USD |
+2.58
|
¥507B 3.42B USD | ¥297K 2.01K USD | ¥6,752 45.58 USD | ¥6,845 46.21 USD | ¥507B 3.42B USD | 12.57 | ¥543 3.67 USD | |
| Old Mutual Limited 2KS.F | €0.72 0.78 USD |
+10
|
€3.13B 3.42B USD | €33.00 36.07 USD | €0.66 0.72 USD | €0.72 0.78 USD | €3.13B 3.42B USD | 10.21 | €0.07 0.08 USD | |
| Banco BBVA Argentina S.A. BFP.F | €13.70 14.98 USD |
+2.24
|
€3.13B 3.42B USD | €100.00 109.31 USD | €13.50 14.76 USD | €13.70 14.98 USD | €3.13B 3.42B USD | 16.30 | €0.84 0.92 USD | |
| Hokuhoku Financial Group, Inc. 8377.T | ¥4,156 28.05 USD |
+0.97
|
¥504B 3.41B USD | ¥506K 3.42K USD | ¥4,109 27.74 USD | ¥4,180 28.22 USD | ¥504B 3.41B USD | 13.26 | ¥313 2.12 USD | |
| Credit Saison Co., Ltd. QC9.F | €21.60 23.61 USD |
+1.89
|
€3.10B 3.38B USD | €100.00 109.31 USD | €21.60 23.61 USD | €21.60 23.61 USD | €3.10B 3.38B USD | 9.03 | €2.39 2.61 USD | |
| Marui Group Co., Ltd. MUI.F | €17.00 18.58 USD |
+1.19
|
€3.08B 3.37B USD | €0.00 0 USD | €17.00 18.58 USD | €17.00 18.58 USD | €3.08B 3.37B USD | 20.98 | €0.81 0.89 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 1ZO.F | €1.82 1.99 USD |
-1.84
|
€3.08B 3.37B USD | €73.00 79.8 USD | €1.82 1.99 USD | €1.82 1.99 USD | €3.08B 3.37B USD | 18.18 | €0.10 0.11 USD | |
| Genworth Financial, Inc. GGK.F | €7.50 8.2 USD |
+0.67
|
€3.08B 3.36B USD | €120.00 131.18 USD | €7.50 8.2 USD | €7.50 8.2 USD | €3.08B 3.36B USD | 17.85 | €0.42 0.46 USD | |
| Quilter QUILF | $2.40 — |
-12.73
|
$3.33B — | $100.00 — | $2.40 — | $2.40 — | $3.33B — | 0 | $0.00 — | |
| Cohen & Steers, Inc. FG9.F | €58.50 63.95 USD |
0
|
€3.01B 3.29B USD | €33.00 36.07 USD | €58.50 63.95 USD | €58.50 63.95 USD | €3.01B 3.29B USD | 21.19 | €2.76 3.02 USD | |
| China Taiping Insurance Holdings Company CINSF | $0.88 — |
-41.57
|
$3.27B — | $900.00 — | $0.88 — | $0.88 — | $3.27B — | 3.24 | $0.27 — | |
| The Western Union Company WU.MX | MX$173.00 10.24 USD |
0
|
MX$54.99B 3.26B USD | MX$0.00 0 USD | MX$173.00 10.24 USD | MX$173.00 10.24 USD | MX$54.99B 3.26B USD | 4.04 | MX$42.75 2.53 USD | |
| Zip ZIZTF | $2.50 — |
+15
|
$3.24B — | $180.00 — | $2.50 — | $2.50 — | $3.24B — | 62.50 | $0.04 — | |
| Guotai Junan International Holdings Limited GUE.F | €0.29 0.32 USD |
+4.29
|
€2.96B 3.24B USD | €140.00 153.04 USD | €0.29 0.32 USD | €0.29 0.32 USD | €2.96B 3.24B USD | 29.19 | €0.01 0.01 USD | |
| Bread Financial Holdings, Inc. A1LL34.SA | R$85.00 17.23 USD |
+2.1
|
R$15.84B 3.21B USD | R$100.00 20.27 USD | R$85.00 17.23 USD | R$85.00 17.23 USD | R$15.84B 3.21B USD | 6.42 | R$13.22 2.68 USD | |
| AmTrust Financial Services, Inc. AFSIC | $16.00 — |
0
|
$3.16B — | $1.00K — | $15.13 — | $15.13 — | $3.16B — | 16.37 | $0.98 — | |
| Valley National Bancorp VLYPP | $25.41 — |
0
|
$3.15B — | $1.10K — | $25.39 — | $25.44 — | $3.15B — | 22.89 | $1.11 — | |
| Bridgepoint Group plc 8XW.F | €3.20 3.5 USD |
+1.27
|
€2.88B 3.15B USD | €210.00 229.56 USD | €3.16 3.45 USD | €3.20 3.5 USD | €2.88B 3.15B USD | 53.33 | €0.06 0.07 USD | |
| Anand Rathi Wealth Limited ANANDRATHI.NS | ₹3,121.30 37.76 USD |
<0.01
|
₹259.13B 3.14B USD | ₹101.64K 1.23K USD | ₹3,085.00 37.32 USD | ₹3,150.00 38.11 USD | ₹259.13B 3.14B USD | 75.17 | ₹41.52 0.5 USD | |
| Anand Rathi Wealth Limited ANANDRATHI.BO | ₹3,119.50 37.74 USD |
-0.15
|
₹258.98B 3.13B USD | ₹4.90K 59.33 USD | ₹3,083.50 37.31 USD | ₹3,149.80 38.11 USD | ₹258.98B 3.13B USD | 75.07 | ₹41.55 0.5 USD | |
| Palomar Holdings, Inc. PH8.F | €108.00 118.06 USD |
-0.92
|
€2.86B 3.13B USD | €5.00 5.47 USD | €108.00 118.06 USD | €112.00 122.43 USD | €2.86B 3.13B USD | 19.45 | €5.55 6.07 USD | |
| First Interstate BancSystem, Inc. 4FB.F | €27.80 30.39 USD |
+1.46
|
€2.86B 3.13B USD | €50.00 54.66 USD | €27.80 30.39 USD | €28.00 30.61 USD | €2.86B 3.13B USD | 13.56 | €2.05 2.24 USD | |
| China Everbright CEVIF | $1.85 — |
+27.59
|
$3.12B — | $1.00 — | $1.85 — | $1.85 — | $3.12B — | 0 | -$0.02 — | |
| Piramal Enterprises Limited PEL.NS | ₹1,133.00 13.71 USD |
+0.78
|
₹255.28B 3.09B USD | ₹2.14M 25.91K USD | ₹1,108.50 13.41 USD | ₹1,189.00 14.38 USD | ₹255.28B 3.09B USD | 44.58 | ₹25.41 0.31 USD | |
| Renasant Corporation RN6.F | €29.60 32.36 USD |
+2.07
|
€2.82B 3.08B USD | €20.00 21.86 USD | €29.60 32.36 USD | €29.60 32.36 USD | €2.82B 3.08B USD | 18.15 | €1.63 1.78 USD | |
| AmTrust Financial Services, Inc. AFSIM | $15.55 — |
+0.19
|
$3.07B — | $1.00K — | $15.45 — | $15.55 — | $3.07B — | 15.91 | $0.98 — | |
| Piramal Enterprises Limited PEL.BO | ₹1,124.60 13.61 USD |
0
|
₹253.30B 3.06B USD | ₹67.91K 821.54 USD | ₹1,110.00 13.43 USD | ₹1,188.00 14.37 USD | ₹253.30B 3.06B USD | 44.24 | ₹25.42 0.31 USD | |
| Cathay General Bancorp CN7.F | €41.00 44.82 USD |
+1.99
|
€2.80B 3.06B USD | €300.00 327.94 USD | €41.00 44.82 USD | €41.00 44.82 USD | €2.80B 3.06B USD | 10.93 | €3.75 4.1 USD | |
| The Western Union Company WUNI34.SA | R$47.01 9.53 USD |
-2.57
|
R$15.08B 3.06B USD | R$340.00 68.91 USD | R$47.00 9.53 USD | R$48.55 9.84 USD | R$15.08B 3.06B USD | 3.81 | R$12.31 2.5 USD | |
| GQG Partners Inc. 6P1.F | €0.78 0.85 USD |
+0.65
|
€2.79B 3.05B USD | €19.00K 20.77K USD | €0.78 0.85 USD | €0.78 0.85 USD | €2.79B 3.05B USD | 5.53 | €0.14 0.15 USD | |
| Fulton Financial Corporation FU5.F | €14.80 16.18 USD |
+2.07
|
€2.77B 3.03B USD | €20.00 21.86 USD | €14.80 16.18 USD | €14.80 16.18 USD | €2.77B 3.03B USD | 8.96 | €1.65 1.8 USD | |
| First BanCorp. OLWN.F | €17.40 19.02 USD |
+2.35
|
€2.77B 3.03B USD | €673.00 735.68 USD | €17.40 19.02 USD | €17.40 19.02 USD | €2.77B 3.03B USD | 9.83 | €1.77 1.93 USD | |
| Bandhan Bank Limited BANDHANBNK.BO | ₹152.50 1.84 USD |
-0.81
|
₹250.15B 3.03B USD | ₹212.75K 2.57K USD | ₹152.30 1.84 USD | ₹155.30 1.88 USD | ₹250.15B 3.03B USD | 19.98 | ₹7.63 0.09 USD | |
| Banco del Bajío, S.A., Institución de Banca Múltiple BBAJF | $2.50 — |
-1.57
|
$2.99B — | $400.00 — | $2.50 — | $2.50 — | $2.99B — | 5.68 | $0.44 — | |
| Bank of Queensland BKQNY | $9.00 — |
+3.21
|
$2.99B — | $500.00 — | $9.00 — | $9.00 — | $2.99B — | 34.61 | $0.26 — | |
| Artisan Partners Asset Management Inc. AP0.F | €38.80 42.41 USD |
+0.52
|
€2.73B 2.99B USD | €300.00 327.94 USD | €38.80 42.41 USD | €38.80 42.41 USD | €2.73B 2.99B USD | 12.08 | €3.21 3.51 USD | |
| JTC JTCPF | $17.81 — |
+3.31
|
$2.98B — | $200.00 — | $17.46 — | $17.81 — | $2.98B — | 0 | -$0.15 — | |
| GRCB 1551.HK | HK$1.62 0.21 USD |
-0.61
|
HK$23.34B 2.98B USD | HK$35.00K 4.48K USD | HK$1.62 0.21 USD | HK$1.63 0.21 USD | HK$23.34B 2.98B USD | 13.50 | HK$0.12 0.02 USD | |
| Tikehau Capital 7TI.F | €15.06 16.46 USD |
-12.14
|
€2.73B 2.98B USD | €356.00 389.16 USD | €15.06 16.46 USD | €15.06 16.46 USD | €2.73B 2.98B USD | 14.76 | €1.02 1.11 USD | |
| PNB Housing Finance Limited PNBHOUSING.BO | ₹899.55 10.88 USD |
+0.4
|
₹242.91B 2.94B USD | ₹29.03K 351.2 USD | ₹894.35 10.82 USD | ₹910.00 11.01 USD | ₹242.91B 2.94B USD | 10.91 | ₹82.43 1 USD | |
| Enova International, Inc. 27E.F | €108.00 118.06 USD |
+1.89
|
€2.68B 2.93B USD | €10.00 10.93 USD | €108.00 118.06 USD | €108.00 118.06 USD | €2.68B 2.93B USD | 11.52 | €9.37 10.24 USD | |
| Compagnie Financière Tradition SA CFNCF | $367.43 — |
0
|
$2.91B — | $200.00 — | $146.65 — | $146.65 — | $2.91B — | 19.00 | $19.33 — | |
| The Karur Vysya Bank Limited KARURVYSYA.BO | ₹247.90 3 USD |
-0.44
|
₹239.57B 2.9B USD | ₹34.92K 422.52 USD | ₹245.05 2.96 USD | ₹249.05 3.01 USD | ₹239.57B 2.9B USD | 11.37 | ₹21.79 0.26 USD | |
| AMP AMLTF | $1.14 — |
0
|
$2.89B — | $500.00 — | $1.14 — | $1.30 — | $2.89B — | 28.50 | $0.04 — | |
| FB Financial Corporation 2J2.F | €46.40 50.72 USD |
+5.45
|
€2.63B 2.88B USD | €0.00 0 USD | €43.80 47.88 USD | €46.40 50.72 USD | €2.63B 2.88B USD | 27.61 | €1.68 1.84 USD | |
| Zuger Kantonalbank ZUGER.SW | CHF 8,780.00 9989.76 USD |
-0.68
|
CHF 2.53B 2.87B USD | CHF 44.00 50.06 USD | CHF 8,740.00 9944.25 USD | CHF 8,840.00 10058.03 USD | CHF 2.53B 2.87B USD | 18.95 | CHF 463.22 527.05 USD | |
| AmTrust Financial Services, Inc. AFSIB | $14.51 — |
+0.07
|
$2.87B — | $1.86K — | $14.50 — | $14.50 — | $2.87B — | 14.85 | $0.98 — | |
| AmTrust Financial Services, Inc. AFSIA | $14.50 — |
0
|
$2.87B — | $832.00 — | $14.00 — | $14.00 — | $2.87B — | 14.84 | $0.98 — | |
| Angel One Limited ANGELONE.BO | ₹2,605.30 31.52 USD |
-0.43
|
₹236.58B 2.86B USD | ₹110.25K 1.33K USD | ₹2,600.00 31.46 USD | ₹2,672.80 32.34 USD | ₹236.58B 2.86B USD | 31.11 | ₹83.73 1.01 USD | |
| CreditAccess Grameen Limited CREDITACC.NS | ₹1,407.80 17.03 USD |
+4.52
|
₹236.53B 2.86B USD | ₹362.44K 4.38K USD | ₹1,341.00 16.22 USD | ₹1,414.00 17.11 USD | ₹236.53B 2.86B USD | 168.59 | ₹8.35 0.1 USD | |
| CreditAccess Grameen Limited CREDITACC.BO | ₹1,408.10 17.04 USD |
+4.45
|
₹236.38B 2.86B USD | ₹24.79K 299.86 USD | ₹1,340.20 16.21 USD | ₹1,412.65 17.09 USD | ₹236.38B 2.86B USD | 168.43 | ₹8.36 0.1 USD | |
| BankUnited, Inc. BNU.F | €34.80 38.04 USD |
0
|
€2.61B 2.86B USD | €55.00 60.12 USD | €34.40 37.6 USD | €35.00 38.26 USD | €2.61B 2.86B USD | 11.33 | €3.07 3.36 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.SG | €82.50 90.18 USD |
+0.61
|
€2.61B 2.85B USD | €0.00 0 USD | €81.50 89.09 USD | €82.50 90.18 USD | €2.61B 2.85B USD | 13.98 | €5.90 6.45 USD | |
| Manappuram Finance Limited MANAPPURAM.BO | ₹278.00 3.36 USD |
+2.73
|
₹235.31B 2.85B USD | ₹220.70K 2.67K USD | ₹269.90 3.27 USD | ₹279.60 3.38 USD | ₹235.31B 2.85B USD | 53.77 | ₹5.17 0.06 USD | |
| IIFL Finance Limited IIFL.BO | ₹542.00 6.56 USD |
+3.02
|
₹234.17B 2.83B USD | ₹45.99K 556.39 USD | ₹524.75 6.35 USD | ₹543.95 6.58 USD | ₹234.17B 2.83B USD | 27.18 | ₹19.94 0.24 USD | |
| Community Financial System, Inc. CBY.F | €49.20 53.78 USD |
+1.23
|
€2.59B 2.83B USD | €1.00 1.09 USD | €48.80 53.34 USD | €49.20 53.78 USD | €2.59B 2.83B USD | 14.64 | €3.36 3.67 USD | |
| Berner Kantonalbank AG BEKN.SW | CHF 269.00 306.06 USD |
+0.37
|
CHF 2.49B 2.83B USD | CHF 5.87K 6.68K USD | CHF 266.00 302.65 USD | CHF 269.00 306.06 USD | CHF 2.49B 2.83B USD | 14.07 | CHF 19.11 21.74 USD | |
| AMP Limited AMP.F | €0.94 1.03 USD |
+1.08
|
€2.59B 2.83B USD | €250.00 273.28 USD | €0.94 1.03 USD | €0.94 1.03 USD | €2.59B 2.83B USD | 23.50 | €0.04 0.04 USD | |
| Associated Banc-Corp ASB-PE | $21.97 — |
+2.16
|
$2.83B — | $10.07K — | $21.59 — | $21.97 — | $2.83B — | 10.61 | $2.07 — | |
| Bank of Queensland Limited BXZ.F | €3.82 4.18 USD |
+1.06
|
€2.58B 2.82B USD | €250.00 273.28 USD | €3.82 4.18 USD | €3.82 4.18 USD | €2.58B 2.82B USD | 34.72 | €0.11 0.12 USD | |
| WesBanco, Inc. WEY.F | €26.60 29.08 USD |
+1.53
|
€2.55B 2.79B USD | €10.00 10.93 USD | €26.60 29.08 USD | €26.60 29.08 USD | €2.55B 2.79B USD | 14.53 | €1.83 2 USD | |
| ZENKOKU HOSHO Co.,Ltd. 7164.T | ¥3,111 21 USD |
-0.13
|
¥413B 2.79B USD | ¥241K 1.63K USD | ¥3,095 20.89 USD | ¥3,139 21.19 USD | ¥413B 2.79B USD | 13.29 | ¥234 1.58 USD | |
| PT Bank CIMB Niaga Tbk BNGA.JK | IDR 1,735.00 0.11 USD |
-0.57
|
IDR 43.62T 2.79B USD | IDR 4.96M 317.16 USD | IDR 1,735.00 0.11 USD | IDR 1,750.00 0.11 USD | IDR 43.62T 2.79B USD | 6.26 | IDR 276.76 0.02 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.F | €81.50 89.09 USD |
-2.4
|
€2.53B 2.76B USD | €130.00 142.11 USD | €81.50 89.09 USD | €81.50 89.09 USD | €2.53B 2.76B USD | 13.81 | €5.90 6.45 USD | |
| Bread Financial Holdings, Inc. LID.SG | €55.38 60.54 USD |
+0.51
|
€2.53B 2.76B USD | €0.00 0 USD | €54.92 60.03 USD | €55.38 60.54 USD | €2.53B 2.76B USD | 6.46 | €8.56 9.36 USD | |
| Just Group plc JR0.F | €2.40 2.62 USD |
+0.84
|
€2.52B 2.76B USD | €208.00 227.37 USD | €2.30 2.51 USD | €2.40 2.62 USD | €2.52B 2.76B USD | 18.46 | €0.13 0.14 USD | |
| The Western Union Company W3U.F | €7.88 8.61 USD |
-1.5
|
€2.52B 2.76B USD | €200.00 218.63 USD | €7.88 8.61 USD | €7.88 8.61 USD | €2.52B 2.76B USD | 3.95 | €1.99 2.18 USD | |
| Plus500 Ltd. P55.F | €34.12 37.3 USD |
+0.47
|
€2.52B 2.76B USD | €250.00 273.28 USD | €34.12 37.3 USD | €34.30 37.49 USD | €2.52B 2.76B USD | 10.93 | €3.12 3.41 USD | |
| Bread Financial Holdings, Inc. LID.F | €55.18 60.32 USD |
+1.1
|
€2.52B 2.75B USD | €13.00 14.21 USD | €54.66 59.75 USD | €55.18 60.32 USD | €2.52B 2.75B USD | 6.44 | €8.56 9.36 USD | |
| NMI Holdings, Inc. 6NM.F | €31.40 34.32 USD |
+1.95
|
€2.51B 2.75B USD | €110.00 120.24 USD | €31.40 34.32 USD | €31.40 34.32 USD | €2.51B 2.75B USD | 7.47 | €4.20 4.59 USD | |
| JTC PLC 2N9.F | €14.60 15.96 USD |
+0.69
|
€2.50B 2.74B USD | €120.00 131.18 USD | €14.60 15.96 USD | €15.30 16.72 USD | €2.50B 2.74B USD | 0 | -€0.13 -0.1 USD | |
| AJ Bell plc 3FY.F | €6.15 6.72 USD |
+0.82
|
€2.48B 2.71B USD | €250.00 273.28 USD | €5.80 6.34 USD | €6.15 6.72 USD | €2.48B 2.71B USD | 24.60 | €0.25 0.27 USD | |
| VTB Bank (public joint-stock company) VTBR.ME | RUB 0.02 0.00020 USD |
+0.51
|
RUB 244.00B 2.7B USD | RUB 1.39B 15.33M USD | RUB 0.02 0.00020 USD | RUB 0.02 0.00020 USD | RUB 244.00B 2.7B USD | 0.94 | RUB 0.02 0.0002 USD | |
| Compagnie Financière Tradition SA CFT.SW | CHF 309.00 351.58 USD |
+0.98
|
CHF 2.37B 2.69B USD | CHF 9.45K 10.75K USD | CHF 306.00 348.16 USD | CHF 313.00 356.13 USD | CHF 2.37B 2.69B USD | 19.75 | CHF 15.64 17.79 USD | |
| AJ Bell plc 3FY.SG | €6.05 6.61 USD |
0
|
€2.46B 2.69B USD | €0.00 0 USD | €5.95 6.5 USD | €6.05 6.61 USD | €2.46B 2.69B USD | 24.19 | €0.25 0.27 USD | |
| Punjab & Sind Bank PSB.BO | ₹30.95 0.37 USD |
-0.19
|
₹221.59B 2.68B USD | ₹195.67K 2.37K USD | ₹30.27 0.37 USD | ₹31.19 0.38 USD | ₹221.59B 2.68B USD | 18.53 | ₹1.67 0.02 USD | |
| AURELIUS Equity Opportunities SE & Co. KGaA 0W1D.IL | €91.40 99.91 USD |
0
|
€2.44B 2.67B USD | €10.68K 11.67K USD | €91.40 99.91 USD | €91.40 99.91 USD | €2.44B 2.67B USD | 51.93 | €1.76 1.92 USD | |
| China Development Bank Financial Leasing Co., Ltd. 2C6.F | €0.18 0.2 USD |
+0.55
|
€2.43B 2.66B USD | €1.00K 1.09K USD | €0.18 0.2 USD | €0.18 0.2 USD | €2.43B 2.66B USD | 3.65 | €0.05 0.05 USD | |
| BTV Vier Länder Bank AG BTS.VI | €65.50 71.6 USD |
0
|
€2.43B 2.66B USD | €25.00 27.33 USD | €65.50 71.6 USD | €65.50 71.6 USD | €2.43B 2.66B USD | 14.75 | €4.44 4.85 USD | |
| Kemper Corporation UI2.F | €31.40 34.32 USD |
-0.63
|
€2.42B 2.65B USD | €20.00 21.86 USD | €31.40 34.32 USD | €31.80 34.76 USD | €2.42B 2.65B USD | 9.34 | €3.36 3.67 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||