결과 페이지 41 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (4029)
- 아르헨티나 (39)
- 호주 (196)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (157)
- 캐나다 (378)
- 칠레 (27)
- 중국 (116)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1514)
- 그리스 (15)
- 홍콩 (226)
- 헝가리 (1)
- 인도 (355)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (54)
- 이탈리아 (63)
- 일본 (179)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (45)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (65)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (63)
- 스위스 (51)
- 대만 (70)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (64)
- 영국 (399)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1287)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (159)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (703)
- NasdaqGM (333)
- NasdaqGS (314)
- NEO (2)
- NSE (187)
- NYSE (1136)
- NYSE American (62)
- NYSEArca (1)
- NZSE (10)
- Oslo (45)
- Other OTC (1479)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (81)
- Shenzhen (35)
- Stockholm (63)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (15)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
금융 (9350)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Australian Foundation Investment Company Limited AFI.NZ | $7.76 4.79 USD |
+0.39
|
$9.71B 5.99B USD | $10.9K 6.73K USD | $7.7 4.75 USD | $7.75 4.78 USD | $9.71B 5.99B USD | 25.86 | $0.3 0.19 USD | |
| Raiffeisen Bank International AG RAIFY | $4.49 — |
0
|
$5.99B — | $700 — | $4.49 — | $4.49 — | $5.99B — | 2.41 | $1.86 — | |
| Raiffeisen Bank International AG RAW.F | $16.56 18.1 USD |
+0.55
|
$5.48B 5.99B USD | $151 165.06 USD | $16.56 18.1 USD | $16.56 18.1 USD | $5.48B 5.99B USD | 2.37 | $6.96 7.61 USD | |
| PT Sinar Mas Multiartha Tbk SMMA.JK | $14,700 0.94 USD |
-0.17
|
$93.6T 5.98B USD | $4.9K 0.31 USD | $14,425 0.92 USD | $14,925 0.95 USD | $93.6T 5.98B USD | 94.17 | $156.09 0.009 USD | |
| Raiffeisen Bank International AG RAIFF | $18.15 — |
0
|
$5.96B — | $6.95K — | $18.15 — | $18.15 — | $5.96B — | 2.43 | $7.44 — | |
| AXIS Capital Holdings Limited AXV.F | $64 69.96 USD |
-3.76
|
$5.43B 5.93B USD | $8 8.75 USD | $64 69.96 USD | $64 69.96 USD | $5.43B 5.93B USD | 10.50 | $6.09 6.66 USD | |
| Raiffeisen Bank International AG RAW0.F | $3.84 4.2 USD |
-0.52
|
$5.42B 5.92B USD | $1 1.09 USD | $3.84 4.2 USD | $3.84 4.2 USD | $5.42B 5.92B USD | 2.20 | $1.74 1.9 USD | |
| Banco de Crédito e Inversiones BCI.SN | $26,250 26.65 USD |
-0.06
|
$5.81T 5.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81T 5.9B USD | 7.13 | $3.68K 3.73 USD | |
| Krung Thai Bank Public Company Limited NVPB.F | $0.3699 0.41 USD |
-11.85
|
$5.39B 5.89B USD | $1 1.09 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $5.39B 5.89B USD | 5.31 | $0.07 0.08 USD | |
| OneMain Holdings, Inc. 0S1.F | $44.72 48.89 USD |
-2.61
|
$5.36B 5.86B USD | $100 109.31 USD | $44.72 48.89 USD | $44.72 48.89 USD | $5.36B 5.86B USD | 9.35 | $4.78 5.23 USD | |
| Beazley plc 2D7.F | $8.1 8.85 USD |
0
|
$5.36B 5.86B USD | $150 163.97 USD | $8.1 8.85 USD | $8.1 8.85 USD | $5.36B 5.86B USD | 5.74 | $1.41 1.54 USD | |
| Raiffeisen Bank International AG RBI.PR | $412.7 17.81 USD |
0
|
$135.55B 5.85B USD | $5 0.22 USD | $410.2 17.7 USD | $424.8 18.33 USD | $135.55B 5.85B USD | 2.37 | $173.79 7.5 USD | |
| Kinnevik AB IV6.F | $10.97 11.99 USD |
0
|
$5.34B 5.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.34B 5.83B USD | 0 | $0 0 USD | |
| The Chiba Bank CHBAY | $37.04 — |
+0.65
|
$5.83B — | $4.5K — | $37.04 — | $37.04 — | $5.83B — | 13.13 | $2.82 — | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi TKYVY | $4 — |
-13.04
|
$5.82B — | $1.51K — | $4 — | $4 — | $5.82B — | 3.57 | $1.12 — | |
| BOK Financial Corporation BJR.F | $82.5 90.18 USD |
-1.2
|
$5.32B 5.82B USD | $100 109.31 USD | $83.5 91.28 USD | $83.5 91.28 USD | $5.32B 5.82B USD | 12.87 | $6.41 7.01 USD | |
| Metropolitan Bank & Trust Company MTPOY | $25.77 — |
0
|
$5.8B — | $43 — | $25.77 — | $25.77 — | $5.8B — | 7.80 | $3.3 — | |
| MGIC Investment Corporation MGC.F | $19.9 21.75 USD |
-1.49
|
$5.31B 5.8B USD | $3 3.28 USD | $19.9 21.75 USD | $19.9 21.75 USD | $5.31B 5.8B USD | 8.22 | $2.42 2.65 USD | |
| Marathon Digital Holdings, Inc. MARA.MX | $345 20.43 USD |
+2.79
|
$97.77B 5.79B USD | $21.24K 1.26K USD | $336.2 19.91 USD | $357.66 21.18 USD | $97.77B 5.79B USD | 12.00 | $28.74 1.7 USD | |
| Prosperity Bancshares, Inc. PPY.F | $55 60.12 USD |
0
|
$5.28B 5.77B USD | $226 247.05 USD | $55 60.12 USD | $55 60.12 USD | $5.28B 5.77B USD | 13.64 | $4.03 4.41 USD | |
| SVB Financial Group S1IV34.SA | $120.07 24.34 USD |
0
|
$28.43B 5.76B USD | $0 0 USD | $120.07 24.34 USD | $120.07 24.34 USD | $28.43B 5.76B USD | 3.68 | $32.56 6.6 USD | |
| Jackson Financial Inc. 8WF.F | $67.46 73.74 USD |
+0.36
|
$5.23B 5.72B USD | $1 1.09 USD | $67.36 73.63 USD | $67.46 73.74 USD | $5.23B 5.72B USD | 1.86 | $36.16 39.53 USD | |
| SouthState Corporation FJ5.F | $68.5 74.88 USD |
-0.72
|
$5.22B 5.71B USD | $32 34.98 USD | $69 75.43 USD | $69 75.43 USD | $5.22B 5.71B USD | 11.99 | $5.71 6.24 USD | |
| Eurazeo SE EUZOF | $58.64 — |
-17.2
|
$5.7B — | $2.26K — | $58.64 — | $58.64 — | $5.7B — | 1.55 | $37.61 — | |
| Banco Macro S.A. BMA.BA | $7,663.7 9.06 USD |
+0.89
|
$4.81T 5.69B USD | $266.1K 314.53 USD | $7,600 8.98 USD | $7,850 9.28 USD | $4.81T 5.69B USD | 5.93 | $1.29K 1.53 USD | |
| Selective Insurance Group, Inc. SV2.F | $85.5 93.46 USD |
-0.58
|
$5.2B 5.68B USD | $100 109.31 USD | $85.5 93.46 USD | $85.5 93.46 USD | $5.2B 5.68B USD | 16.19 | $5.28 5.77 USD | |
| Federal National Mortgage Association FNMFO | $15,500 — |
0
|
$5.67B — | $1 — | $15,500 — | $15,500 — | $5.67B — | 2214285.79 | $0.01 — | |
| Synovus Financial Corp. SYU1.F | $35 38.26 USD |
-1.13
|
$5.13B 5.6B USD | $2 2.19 USD | $35 38.26 USD | $35 38.26 USD | $5.13B 5.6B USD | 12.86 | $2.72 2.97 USD | |
| First American Financial Corporation Y1F.F | $49.4 54 USD |
-1.2
|
$5.12B 5.6B USD | $120 131.18 USD | $49.4 54 USD | $49.4 54 USD | $5.12B 5.6B USD | 25.46 | $1.94 2.12 USD | |
| FS KKR Capital Corp. FS5A.F | $18.22 19.92 USD |
0
|
$5.1B 5.58B USD | $780 852.65 USD | $18.22 19.92 USD | $18.22 19.92 USD | $5.1B 5.58B USD | 8.17 | $2.23 2.44 USD | |
| Beazley BZLYF | $8.35 — |
0
|
$5.53B — | $891 — | $8.35 — | $8.73 — | $5.53B — | 5.52 | $1.51 — | |
| Lincoln National Corporation LCO.F | $29.4 32.14 USD |
-0.84
|
$5.02B 5.48B USD | $11 12.02 USD | $29.4 32.14 USD | $29.4 32.14 USD | $5.02B 5.48B USD | 4.25 | $6.91 7.55 USD | |
| GQG Partners Inc. 6P1.F | $1.63 1.78 USD |
+2.52
|
$5.01B 5.48B USD | $400 437.25 USD | $1.63 1.78 USD | $1.63 1.78 USD | $5.01B 5.48B USD | 18.11 | $0.09 0.1 USD | |
| Federal National Mortgage Association FNMAM | $7.1 — |
+1.43
|
$5.46B — | $7 — | $7.1 — | $7.1 — | $5.46B — | 1014.28 | $0.01 — | |
| Banco Comercial Português, S.A. BCPN.F | $0.33 0.36 USD |
-2.74
|
$4.95B 5.41B USD | $3K 3.28K USD | $0.33 0.36 USD | $0.33 0.36 USD | $4.95B 5.41B USD | 5.44 | $0.06 0.07 USD | |
| Oberbank AG OBK.SG | $66.2 72.37 USD |
0
|
$4.94B 5.4B USD | $0 0 USD | $66.2 72.37 USD | $66.2 72.37 USD | $4.94B 5.4B USD | 13.42 | $4.93 5.39 USD | |
| Oberbank AG OBS.VI | $70 76.52 USD |
0
|
$4.94B 5.4B USD | $1.95K 2.13K USD | $70 76.52 USD | $70 76.52 USD | $4.94B 5.4B USD | 14.19 | $4.93 5.39 USD | |
| Nordnet AB (publ) 0A6V.IL | $221.6 21.63 USD |
+40.08
|
$55.32B 5.4B USD | $156 15.23 USD | $221.6 21.63 USD | $221.6 21.63 USD | $55.32B 5.4B USD | 26.89 | $8.24 0.8 USD | |
| Metropolitan Bank & Trust Company MTPOF | $1.2 — |
-6.98
|
$5.4B — | $1.2K — | $1.2 — | $1.2 — | $5.4B — | 7.05 | $0.17 — | |
| Onex Corporation ONE.F | $64 69.96 USD |
-3.03
|
$4.92B 5.37B USD | $100 109.31 USD | $66 72.15 USD | $66 72.15 USD | $4.92B 5.37B USD | 7.11 | $8.99 9.83 USD | |
| Jyske Bank A/S JYS1.F | $76.55 83.68 USD |
+0.13
|
$4.9B 5.36B USD | $140 153.04 USD | $76.55 83.68 USD | $76.55 83.68 USD | $4.9B 5.36B USD | 6.41 | $11.93 13.04 USD | |
| Mr. Cooper Group Inc. 07WA.F | $75.2 82.2 USD |
-1.29
|
$4.87B 5.32B USD | $246 268.91 USD | $75.2 82.2 USD | $75.2 82.2 USD | $4.87B 5.32B USD | 8.48 | $8.86 9.69 USD | |
| Jyske Bank A/S JYS.F | $15.2 16.62 USD |
-0.65
|
$4.86B 5.32B USD | $210 229.56 USD | $15.2 16.62 USD | $15.2 16.62 USD | $4.86B 5.32B USD | 6.38 | $2.38 2.6 USD | |
| SCOR SE SZCRF | $29.71 — |
-10.32
|
$5.32B — | $200 — | $29.71 — | $29.71 — | $5.32B — | 6.24 | $4.76 — | |
| Owl Rock Capital ORCC | $13.56 — |
0
|
$5.29B — | $0 — | $0 — | $0 — | $5.29B — | 0 | $0 — | |
| Old National Bancorp ON1.F | $15.1 16.51 USD |
-1.95
|
$4.82B 5.27B USD | $185 202.23 USD | $15.4 16.83 USD | $15.4 16.83 USD | $4.82B 5.27B USD | 8.77 | $1.72 1.88 USD | |
| Affiliated Managers Group, Inc. AFS.F | $149 162.88 USD |
+0.68
|
$4.78B 5.23B USD | $75 81.99 USD | $149 162.88 USD | $149 162.88 USD | $4.78B 5.23B USD | 8.83 | $16.86 18.43 USD | |
| Federal National Mortgage Association FNMAN | $7 — |
0
|
$5.21B — | $1.12K — | $7 — | $7 — | $5.21B — | 999.99 | $0.01 — | |
| Federal National Mortgage Association FNMAK | $7 — |
0
|
$5.18B — | $300 — | $7 — | $7 — | $5.18B — | 999.99 | $0.01 — | |
| Bank of Ayudhya Public Company Limited BAY-R.BK | $25 0.7 USD |
-0.99
|
$183.89B 5.17B USD | $27.7K 779.4 USD | $25 0.7 USD | $25.25 0.71 USD | $183.89B 5.17B USD | 5.64 | $4.43 0.12 USD | |
| Bank of Ayudhya Public Company Limited BAY.BK | $25 0.7 USD |
-0.99
|
$183.89B 5.17B USD | $27.83K 783.03 USD | $25 0.7 USD | $25.25 0.71 USD | $183.89B 5.17B USD | 5.77 | $4.33 0.12 USD | |
| Banco Macro S.A. B4W.F | $54.5 59.58 USD |
+1.87
|
$4.73B 5.17B USD | $6 6.56 USD | $54.5 59.58 USD | $54.5 59.58 USD | $4.73B 5.17B USD | 4.11 | $13.23 14.46 USD | |
| Cadence Bank BTO0.F | $25.8 28.2 USD |
-1.53
|
$4.71B 5.15B USD | $5 5.47 USD | $26.2 28.64 USD | $26.2 28.64 USD | $4.71B 5.15B USD | 129.00 | $0.2 0.22 USD | |
| Fukuoka Financial Group, Inc. 4FK.F | $24.8 27.11 USD |
0
|
$4.7B 5.14B USD | $50 54.66 USD | $24.8 27.11 USD | $24.8 27.11 USD | $4.7B 5.14B USD | 13.12 | $1.89 2.07 USD | |
| LIC Housing Finance Limited LICHSGFIN.BO | $771.5 9.33 USD |
+0.2
|
$424.37B 5.13B USD | $188.66K 2.28K USD | $759.5 9.19 USD | $787.95 9.53 USD | $424.37B 5.13B USD | 8.91 | $86.54 1.05 USD | |
| Federal National Mortgage Association FNMAG | $6.85 — |
0
|
$5.1B — | $547 — | $6.85 — | $6.85 — | $5.1B — | 978.57 | $0.01 — | |
| Hiscox Ltd H2X3.F | $13.5 14.76 USD |
-0.74
|
$4.66B 5.09B USD | $100 109.31 USD | $13.6 14.87 USD | $13.6 14.87 USD | $4.66B 5.09B USD | 7.18 | $1.88 2.06 USD | |
| BAWAG Group AG 0B2.SG | $59.2 64.71 USD |
+0.94
|
$4.66B 5.09B USD | $0 0 USD | $59.1 64.6 USD | $59.1 64.6 USD | $4.66B 5.09B USD | 7.38 | $8.02 8.77 USD | |
| Federal National Mortgage Association FNMAL | $6.8 — |
0
|
$5.09B — | $400 — | $6.8 — | $7 — | $5.09B — | 971.42 | $0.01 — | |
| Popular, Inc. BPOPO | $24.1 — |
0
|
$5.08B — | $608 — | $24.1 — | $24.1 — | $5.08B — | 2.18 | $11.02 — | |
| BAWAG Group AG 0B2.F | $58.75 64.22 USD |
+0.34
|
$4.63B 5.06B USD | $10 10.93 USD | $58.75 64.22 USD | $58.9 64.39 USD | $4.63B 5.06B USD | 7.32 | $8.02 8.77 USD | |
| Discovery Limited D3H.MU | $6.7 7.32 USD |
0
|
$4.62B 5.05B USD | $1.1K 1.2K USD | $6.7 7.32 USD | $6.7 7.32 USD | $4.62B 5.05B USD | 16.34 | $0.41 0.45 USD | |
| Fukuoka Financial FKKFY | $13 — |
0
|
$5.05B — | $100 — | $13 — | $13 — | $5.05B — | 12.74 | $1.02 — | |
| Grupo Catalana Occidente, S.A. 0NRN.IL | $38.45 42.03 USD |
+1.25
|
$4.61B 5.04B USD | $1 1.09 USD | $38.45 42.03 USD | $38.45 42.03 USD | $4.61B 5.04B USD | 7.73 | $4.97 5.43 USD | |
| Hiscox HCXLY | $29.36 — |
0
|
$5.02B — | $100 — | $29.36 — | $29.36 — | $5.02B — | 7.28 | $4.03 — | |
| Nippon Life India Asset Management Limited NAM-INDIA.BO | $656.75 7.95 USD |
-2.34
|
$414.67B 5.02B USD | $22.3K 269.74 USD | $655.85 7.93 USD | $676.1 8.18 USD | $414.67B 5.02B USD | 37.57 | $17.48 0.21 USD | |
| Hiscox HCXLF | $13.95 — |
-4.8
|
$5.01B — | $700 — | $13.95 — | $13.95 — | $5.01B — | 6.94 | $2.01 — | |
| Bank of Ayudhya Public Company Limited NVAU.F | $0.6199 0.68 USD |
0
|
$4.58B 5.01B USD | $700 765.19 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $4.58B 5.01B USD | 5.63 | $0.11 0.12 USD | |
| SCOR SE SDRB.F | $2.44 2.67 USD |
0
|
$4.57B 5B USD | $1.5K 1.64K USD | $2.44 2.67 USD | $2.44 2.67 USD | $4.57B 5B USD | 5.42 | $0.45 0.49 USD | |
| SCOR SE SDRC.DE | $25.26 27.61 USD |
0
|
$4.57B 5B USD | $450 491.91 USD | $25.26 27.61 USD | $25.26 27.61 USD | $4.57B 5B USD | 5.67 | $4.45 4.86 USD | |
| DB Insurance Co., Ltd. 005830.KS | $110,000 83.03 USD |
-0.09
|
$6.6T 4.99B USD | $107.58K 81.2 USD | $107,500 81.14 USD | $111,100 83.86 USD | $6.6T 4.99B USD | 0 | $0 0 USD | |
| Piraeus Financial BPIRF | $4 — |
-13.42
|
$4.98B — | $503 — | $4 — | $4 — | $4.98B — | 5.47 | $0.73 — | |
| SCOR SE SDRC.F | $25.26 27.61 USD |
-0.39
|
$4.56B 4.98B USD | $4 4.37 USD | $25.26 27.61 USD | $25.4 27.77 USD | $4.56B 4.98B USD | 5.67 | $4.45 4.86 USD | |
| SCOR SE SCR.SW | $24.38 27.74 USD |
0
|
$4.37B 4.98B USD | $100 113.78 USD | $24.38 27.74 USD | $24.38 27.74 USD | $4.37B 4.98B USD | 5.73 | $4.25 4.84 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company H4L1.F | $16.7 18.26 USD |
+3.73
|
$4.55B 4.98B USD | $150 163.97 USD | $16.7 18.26 USD | $16.7 18.26 USD | $4.55B 4.98B USD | 3.36 | $4.97 5.43 USD | |
| Federal National Mortgage Association FNMAO | $6.4 — |
0
|
$4.95B — | $6 — | $6.4 — | $6.4 — | $4.95B — | 914.28 | $0.01 — | |
| Freedom Holding Corp. DMW2.F | $74 80.89 USD |
+0.68
|
$4.52B 4.94B USD | $75 81.99 USD | $74 80.89 USD | $74 80.89 USD | $4.52B 4.94B USD | 12.56 | $5.89 6.44 USD | |
| L&T Finance Limited L&TFH.BO | $163.8 1.98 USD |
0
|
$407.84B 4.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $407.84B 4.93B USD | 0 | $0 0 USD | |
| Bank of Ayudhya Public Company BKAHF | $0.66 — |
-13.44
|
$4.92B — | $4.24K — | $0.66 — | $0.66 — | $4.92B — | 5.51 | $0.12 — | |
| Janus Henderson Group plc HDJ.F | $23.8 26.02 USD |
0
|
$4.5B 4.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.5B 4.92B USD | 0 | $0 0 USD | |
| Punjab & Sind Bank PSB.BO | $59.91 0.72 USD |
0
|
$406.06B 4.91B USD | $141.52K 1.71K USD | $59.46 0.72 USD | $61 0.74 USD | $406.06B 4.91B USD | 68.07 | $0.88 0.01 USD | |
| Reinet Investments S.C.A. RNT.F | $23.6 25.8 USD |
0
|
$4.47B 4.89B USD | $50 54.66 USD | $23.6 25.8 USD | $23.8 26.02 USD | $4.47B 4.89B USD | 8.25 | $2.86 3.13 USD | |
| Reinet Investments S.C.A. REINA.AS | $24.4 26.67 USD |
0
|
$4.47B 4.89B USD | $25 27.33 USD | $24.4 26.67 USD | $24.4 26.67 USD | $4.47B 4.89B USD | 8.56 | $2.85 3.12 USD | |
| FirstCash Holdings, Inc. FF60.F | $97.68 106.78 USD |
-0.29
|
$4.46B 4.88B USD | $1 1.09 USD | $97.68 106.78 USD | $97.68 106.78 USD | $4.46B 4.88B USD | 20.43 | $4.78 5.23 USD | |
| L&T Finance Limited L&TFH.NS | $161.7 1.96 USD |
0
|
$402.58B 4.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.58B 4.87B USD | 0 | $0 0 USD | |
| Taishin Financial Holding Co., Ltd. 2887E.TW | $52.5 1.67 USD |
-0.38
|
$153.1B 4.86B USD | $91.22K 2.9K USD | $52.5 1.67 USD | $52.7 1.67 USD | $153.1B 4.86B USD | 36.91 | $1.42 0.05 USD | |
| Signature Bank SBNY.MX | $1,300 76.98 USD |
+2.94
|
$81.87B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.87B 4.85B USD | 3.59 | $361.14 21.38 USD | |
| Grupo Catalana Occidente, S.A. OCZA.F | $37.5 40.99 USD |
-1.83
|
$4.43B 4.84B USD | $30 32.79 USD | $37.5 40.99 USD | $37.5 40.99 USD | $4.43B 4.84B USD | 8.06 | $4.65 5.08 USD | |
| Topdanmark A/S TQ71.F | $49.28 53.87 USD |
+0.16
|
$4.41B 4.82B USD | $400 437.25 USD | $49.28 53.87 USD | $49.28 53.87 USD | $4.41B 4.82B USD | 31.18 | $1.58 1.73 USD | |
| PennyMac Financial Services, Inc. 1AC.F | $86 94.01 USD |
0
|
$4.41B 4.82B USD | $25 27.33 USD | $86 94.01 USD | $86 94.01 USD | $4.41B 4.82B USD | 31.73 | $2.71 2.96 USD | |
| Federal National Mortgage Association FNMFM | $6.25 — |
0
|
$4.81B — | $1.92K — | $6.25 — | $6.25 — | $4.81B — | 892.85 | $0.01 — | |
| Investec Group IVKA.F | $6.75 7.38 USD |
0
|
$4.4B 4.81B USD | $1K 1.09K USD | $6.75 7.38 USD | $6.75 7.38 USD | $4.4B 4.81B USD | 8.43 | $0.8 0.87 USD | |
| Banca Generali S.p.A. BGN.VI | $38.1 41.65 USD |
+0.37
|
$4.38B 4.78B USD | $0 0 USD | $38.1 41.65 USD | $38.1 41.65 USD | $4.38B 4.78B USD | 11.86 | $3.21 3.51 USD | |
| Bank OZK OZK.MX | $711.7 42.14 USD |
0
|
$80.63B 4.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.63B 4.77B USD | 6.63 | $107.25 6.35 USD | |
| The New India Assurance Company Limited NIACL.BO | $239.4 2.9 USD |
+0.38
|
$394.53B 4.77B USD | $32.73K 395.97 USD | $237.95 2.88 USD | $241.7 2.92 USD | $394.53B 4.77B USD | 35.36 | $6.77 0.08 USD | |
| BAWAG Group AG BWAGF | $60.62 — |
-2.12
|
$4.77B — | $589 — | $60.62 — | $60.62 — | $4.77B — | 7.07 | $8.57 — | |
| F.N.B. Corporation FN2.F | $12.1 13.23 USD |
-1.63
|
$4.35B 4.76B USD | $560 612.16 USD | $12.3 13.45 USD | $12.3 13.45 USD | $4.35B 4.76B USD | 10.52 | $1.15 1.26 USD | |
| Banca Generali S.p.A. B7A.F | $37.82 41.34 USD |
-0.21
|
$4.35B 4.75B USD | $1K 1.09K USD | $37.82 41.34 USD | $37.86 41.39 USD | $4.35B 4.75B USD | 11.78 | $3.21 3.51 USD | |
| Storebrand ASA SKT.F | $9.77 10.67 USD |
+0.88
|
$4.34B 4.75B USD | $1K 1.09K USD | $9.77 10.67 USD | $9.77 10.67 USD | $4.34B 4.75B USD | 15.75 | $0.62 0.68 USD | |
| Topdanmark A/S TPDKY | $5.06 — |
0
|
$4.73B — | $300 — | $5.06 — | $5.06 — | $4.73B — | 29.76 | $0.17 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||