국가: 수리남 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
수리남 (43)
- {{country.name}}
- 모든 나라들
- 미국 (4034)
- 아르헨티나 (39)
- 호주 (196)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (157)
- 캐나다 (378)
- 칠레 (27)
- 중국 (117)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1515)
- 그리스 (15)
- 홍콩 (226)
- 헝가리 (1)
- 인도 (355)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (54)
- 이탈리아 (63)
- 일본 (179)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (45)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (65)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (69)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (64)
- 영국 (400)
모든 거래소
- {{item.name}}
- 모든 거래소
- Saudi (43)
금융 (43)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Al Rajhi Banking and Investment Corporation 1120.SR | $98.3 26.22 USD |
+0.2
|
$393.2B 104.9B USD | $2.6M 694.39K USD | $97.5 26.01 USD | $98.6 26.3 USD | $393.2B 104.9B USD | 19.54 | $5.03 1.34 USD | |
| The Saudi National Bank 1180.SR | $35.8 9.55 USD |
+0.99
|
$212.9B 56.8B USD | $4.96M 1.32M USD | $35.35 9.43 USD | $35.8 9.55 USD | $212.9B 56.8B USD | 10.02 | $3.57 0.95 USD | |
| Riyad Bank 1010.SR | $28.75 7.67 USD |
-3.2
|
$88.95B 23.73B USD | $3.82M 1.02M USD | $28.75 7.67 USD | $29.6 7.9 USD | $88.95B 23.73B USD | 9.15 | $3.14 0.84 USD | |
| Saudi Awwal Bank 1060.SR | $34.45 9.19 USD |
-1.71
|
$72.02B 19.21B USD | $1.5M 399.72K USD | $34.3 9.15 USD | $35.15 9.38 USD | $72.02B 19.21B USD | 9.06 | $3.8 1.01 USD | |
| Alinma Bank 1150.SR | $28.05 7.48 USD |
-0.36
|
$69.93B 18.65B USD | $5.01M 1.34M USD | $27.85 7.43 USD | $28.2 7.52 USD | $69.93B 18.65B USD | 12.46 | $2.25 0.6 USD | |
| Banque Saudi Fransi 1050.SR | $18.04 4.81 USD |
0
|
$44.75B 11.94B USD | $2.09M 558.5K USD | $17.9 4.78 USD | $18.1 4.83 USD | $44.75B 11.94B USD | 10.13 | $1.78 0.47 USD | |
| Arab National Bank 1080.SR | $21.68 5.78 USD |
-2.25
|
$44.25B 11.8B USD | $1.17M 312.95K USD | $21.68 5.78 USD | $22.18 5.92 USD | $44.25B 11.8B USD | 8.63 | $2.51 0.67 USD | |
| Bank Albilad 1140.SR | $27 7.2 USD |
-0.92
|
$40.88B 10.9B USD | $1.18M 315.64K USD | $26.95 7.19 USD | $27.5 7.34 USD | $40.88B 10.9B USD | 14.06 | $1.92 0.51 USD | |
| Bupa Arabia for Cooperative Insurance Company 8210.SR | $178.6 47.65 USD |
-2.93
|
$27.6B 7.36B USD | $155.6K 41.51K USD | $177.2 47.27 USD | $184 49.09 USD | $27.6B 7.36B USD | 22.92 | $7.79 2.08 USD | |
| Saudi Tadawul Group Holding Company 1111.SR | $181.2 48.34 USD |
+0.67
|
$21.74B 5.8B USD | $81.98K 21.87K USD | $179.8 47.97 USD | $182.6 48.71 USD | $21.74B 5.8B USD | 34.98 | $5.18 1.38 USD | |
| The Company for Cooperative Insurance 8010.SR | $144.6 38.58 USD |
-1.63
|
$21.65B 5.78B USD | $151.19K 40.33K USD | $144.6 38.58 USD | $147.4 39.32 USD | $21.65B 5.78B USD | 21.17 | $6.83 1.82 USD | |
| The Saudi Investment Bank 1030.SR | $14.84 3.96 USD |
-0.54
|
$18.64B 4.97B USD | $288.48K 76.96K USD | $14.84 3.96 USD | $14.96 3.99 USD | $18.64B 4.97B USD | 10.37 | $1.43 0.38 USD | |
| Bank AlJazira 1020.SR | $13.32 3.55 USD |
-0.75
|
$17.07B 4.55B USD | $1.77M 471.32K USD | $13.3 3.55 USD | $13.54 3.61 USD | $17.07B 4.55B USD | 16.44 | $0.81 0.22 USD | |
| Al Rajhi Company for Cooperative Insurance 8230.SR | $124 33.08 USD |
-0.8
|
$12.5B 3.33B USD | $48.7K 12.99K USD | $124 33.08 USD | $126 33.61 USD | $12.5B 3.33B USD | 37.34 | $3.32 0.89 USD | |
| Saudi Reinsurance Company 8200.SR | $49.9 13.31 USD |
+0.91
|
$5.78B 1.54B USD | $754.06K 201.16K USD | $49.4 13.18 USD | $50.2 13.39 USD | $5.78B 1.54B USD | 9.36 | $5.33 1.42 USD | |
| Walaa Cooperative Insurance Company 8060.SR | $19.08 5.09 USD |
+0.42
|
$2.43B 649.27M USD | $423.16K 112.89K USD | $18.96 5.06 USD | $19.22 5.13 USD | $2.43B 649.27M USD | 15.02 | $1.27 0.34 USD | |
| The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company 8030.SR | $21.74 5.8 USD |
+0.56
|
$2.28B 608.96M USD | $346.84K 92.53K USD | $21.56 5.75 USD | $21.8 5.82 USD | $2.28B 608.96M USD | 14.30 | $1.52 0.41 USD | |
| Nayifat Finance Company 4081.SR | $13.18 3.52 USD |
+3.78
|
$1.58B 421.93M USD | $449.35K 119.87K USD | $12.7 3.39 USD | $13.18 3.52 USD | $1.58B 421.93M USD | 12.09 | $1.09 0.29 USD | |
| Ayyan Investment Company 2140.SR | $14.98 4 USD |
+0.54
|
$1.51B 402.17M USD | $210.68K 56.2K USD | $14.78 3.94 USD | $14.98 4 USD | $1.51B 402.17M USD | 0 | -$2.43 -0.6 USD | |
| Gulf Insurance Group 8250.SR | $26.1 6.96 USD |
-0.38
|
$1.37B 365.55M USD | $91.53K 24.42K USD | $25.95 6.92 USD | $26.35 7.03 USD | $1.37B 365.55M USD | 13.95 | $1.87 0.5 USD | |
| Arabian Shield Cooperative Insurance Company 8070.SR | $16.64 4.44 USD |
+0.73
|
$1.33B 354.31M USD | $189.58K 50.58K USD | $16.46 4.39 USD | $16.72 4.46 USD | $1.33B 354.31M USD | 16.15 | $1.03 0.27 USD | |
| Amlak International Finance Company 1182.SR | $12 3.2 USD |
-1.15
|
$1.24B 330.1M USD | $187.15K 49.93K USD | $11.8 3.15 USD | $12.2 3.25 USD | $1.24B 330.1M USD | 26.66 | $0.45 0.12 USD | |
| Chubb Arabia Cooperative Insurance Company 8240.SR | $38.15 10.18 USD |
-1.55
|
$1.14B 305.32M USD | $235.51K 62.83K USD | $37.8 10.08 USD | $39.15 10.44 USD | $1.14B 305.32M USD | 58.69 | $0.65 0.17 USD | |
| Mutakamela Insurance Company 8040.SR | $16.3 4.35 USD |
+0.37
|
$971.06M 259.05M USD | $41.82K 11.16K USD | $16.18 4.32 USD | $16.56 4.42 USD | $971.06M 259.05M USD | 33.95 | $0.48 0.13 USD | |
| Aljazira Takaful Taawuni Company 8012.SR | $13.98 3.73 USD |
+0.87
|
$922.68M 246.15M USD | $85.49K 22.81K USD | $13.88 3.7 USD | $14.1 3.76 USD | $922.68M 246.15M USD | 25.88 | $0.54 0.14 USD | |
| Wataniya Insurance Company 8300.SR | $18.34 4.89 USD |
+0.22
|
$733.6M 195.7M USD | $284.01K 75.77K USD | $18.26 4.87 USD | $18.46 4.92 USD | $733.6M 195.7M USD | 7.22 | $2.54 0.68 USD | |
| Malath Cooperative Insurance Company 8020.SR | $13.92 3.71 USD |
+1.31
|
$696M 185.67M USD | $55.43K 14.79K USD | $13.76 3.67 USD | $13.94 3.72 USD | $696M 185.67M USD | 27.29 | $0.51 0.14 USD | |
| Al-Etihad Cooperative Insurance Company 8170.SR | $13.84 3.69 USD |
+0.87
|
$692M 184.61M USD | $133.21K 35.54K USD | $13.76 3.67 USD | $13.92 3.71 USD | $692M 184.61M USD | 8.65 | $1.6 0.43 USD | |
| Gulf Union Alahlia Cooperative Insurance Company 8120.SR | $14.8 3.95 USD |
+2.21
|
$679.24M 181.2M USD | $127.64K 34.05K USD | $14.32 3.82 USD | $14.86 3.96 USD | $679.24M 181.2M USD | 9.19 | $1.61 0.43 USD | |
| Arabia Insurance Cooperative Company 8160.SR | $12.32 3.29 USD |
+0.16
|
$652.96M 174.19M USD | $37.91K 10.11K USD | $12.3 3.28 USD | $12.46 3.32 USD | $652.96M 174.19M USD | 15.02 | $0.82 0.22 USD | |
| Liva Insurance Company 8280.SR | $13.64 3.64 USD |
0
|
$545.6M 145.55M USD | $31.46K 8.39K USD | $13.62 3.63 USD | $13.74 3.67 USD | $545.6M 145.55M USD | 19.21 | $0.71 0.19 USD | |
| Buruj Cooperative Insurance Company 8270.SR | $18 4.8 USD |
-0.66
|
$543.6M 145.02M USD | $34.5K 9.2K USD | $17.92 4.78 USD | $18.34 4.89 USD | $543.6M 145.02M USD | 39.13 | $0.46 0.12 USD | |
| Saudi Arabian Cooperative Insurance Company 8100.SR | $15.72 4.19 USD |
+0.64
|
$471.6M 125.81M USD | $73.61K 19.64K USD | $15.68 4.18 USD | $15.94 4.25 USD | $471.6M 125.81M USD | 9.64 | $1.63 0.43 USD | |
| Salama Cooperative Insurance Company 8050.SR | $13.86 3.7 USD |
+2.36
|
$415.8M 110.92M USD | $726.25K 193.74K USD | $13.54 3.61 USD | $14.36 3.83 USD | $415.8M 110.92M USD | 11.26 | $1.23 0.33 USD | |
| Al Sagr Cooperative Insurance Company 8180.SR | $13.46 3.59 USD |
+0.6
|
$403.8M 107.72M USD | $290.81K 77.58K USD | $13.3 3.55 USD | $13.6 3.63 USD | $403.8M 107.72M USD | 10.94 | $1.23 0.33 USD | |
| Allied Cooperative Insurance Group 8150.SR | $13.6 3.63 USD |
-1.31
|
$395.76M 105.58M USD | $290.83K 77.59K USD | $13.5 3.6 USD | $13.86 3.7 USD | $395.76M 105.58M USD | 8.24 | $1.65 0.44 USD | |
| Amana Cooperative Insurance Company 8310.SR | $8.92 2.38 USD |
+1.13
|
$383.56M 102.32M USD | $106.46K 28.4K USD | $8.83 2.36 USD | $8.96 2.39 USD | $383.56M 102.32M USD | 49.55 | $0.18 0.05 USD | |
| United Cooperative Assurance Company 8190.SR | $7.7 2.05 USD |
+0.13
|
$308M 82.17M USD | $140.56K 37.5K USD | $7.65 2.04 USD | $7.72 2.06 USD | $308M 82.17M USD | 15.40 | $0.5 0.13 USD | |
| Saudi Enaya Cooperative Insurance Company 8311.SR | $10.24 2.73 USD |
+1.39
|
$259.65M 69.27M USD | $418.14K 111.55K USD | $10.18 2.72 USD | $10.48 2.8 USD | $259.65M 69.27M USD | 0 | -$0.73 -0.1 USD | |
| Gulf General Cooperative Insurance Company 8260.SR | $7.23 1.93 USD |
+1.69
|
$216.9M 57.86M USD | $521.74K 139.19K USD | $7.08 1.89 USD | $7.25 1.93 USD | $216.9M 57.86M USD | 0 | -$0.34 -0.09 USD | |
| Aljazira Mawten REIT Fund 4331.SR | $14.58 3.89 USD |
+0.83
|
$172.04M 45.9M USD | $47.16K 12.58K USD | $14.52 3.87 USD | $14.64 3.91 USD | $172.04M 45.9M USD | 18.45 | $0.79 0.21 USD | |
| Alinma Tokio Marine Company 8312.SR | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}