국가: 수리남 거래소: Saudi 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Al Rajhi Banking and Investment Corporation 1120.SR | $102.6 27.37 USD |
+0.69
|
$416.71B 111.17B USD | $2.96M 790.88K USD | $102 27.21 USD | $102.9 27.45 USD | $416.71B 111.17B USD | 18.22 | $5.63 1.5 USD | |
| The Saudi National Bank 1180.SR | $39.24 10.47 USD |
-0.41
|
$234.06B 62.44B USD | $3.14M 838.58K USD | $39.18 10.45 USD | $39.72 10.6 USD | $234.06B 62.44B USD | 10.54 | $3.72 0.99 USD | |
| Riyad Bank 1010.SR | $26.44 7.05 USD |
+1.46
|
$80.77B 21.55B USD | $1.75M 466.56K USD | $26.18 6.98 USD | $26.58 7.09 USD | $80.77B 21.55B USD | 8.26 | $3.2 0.85 USD | |
| Saudi Awwal Bank 1060.SR | $32.08 8.56 USD |
+1.45
|
$66B 17.61B USD | $1.32M 352.06K USD | $31.58 8.42 USD | $32.1 8.56 USD | $66B 17.61B USD | 8.37 | $3.83 1.02 USD | |
| Alinma Bank 1150.SR | $25.4 6.78 USD |
+0.79
|
$63.1B 16.83B USD | $4.53M 1.21M USD | $25.2 6.72 USD | $25.42 6.78 USD | $63.1B 16.83B USD | 10.94 | $2.32 0.62 USD | |
| Arab National Bank 1080.SR | $23.4 6.24 USD |
-0.38
|
$46.45B 12.39B USD | $1.3M 346.48K USD | $23.22 6.19 USD | $23.65 6.31 USD | $46.45B 12.39B USD | 9.14 | $2.56 0.68 USD | |
| Banque Saudi Fransi 1050.SR | $17.49 4.67 USD |
+1.63
|
$44.56B 11.89B USD | $1.96M 523.77K USD | $17.32 4.62 USD | $17.55 4.68 USD | $44.56B 11.89B USD | 9.01 | $1.94 0.52 USD | |
| Bank Albilad 1140.SR | $28.5 7.6 USD |
-0.07
|
$43.69B 11.66B USD | $770.32K 205.5K USD | $28.1 7.5 USD | $28.68 7.65 USD | $43.69B 11.66B USD | 14.39 | $1.98 0.53 USD | |
| Bupa Arabia for Cooperative Insurance Company 8210.SR | $158.5 42.28 USD |
+1.6
|
$23.85B 6.36B USD | $190.43K 50.8K USD | $155.9 41.59 USD | $159 42.42 USD | $23.85B 6.36B USD | 22.19 | $7.14 1.9 USD | |
| Saudi Tadawul Group Holding Company 1111.SR | $193.9 51.73 USD |
+0.41
|
$23.48B 6.26B USD | $59.42K 15.85K USD | $192.9 51.46 USD | $194.7 51.94 USD | $23.48B 6.26B USD | 55.87 | $3.47 0.93 USD | |
| The Company for Cooperative Insurance 8010.SR | $133.5 35.61 USD |
+2.06
|
$20.56B 5.49B USD | $225.62K 60.19K USD | $129.7 34.6 USD | $134.9 35.99 USD | $20.56B 5.49B USD | 18.28 | $7.3 1.95 USD | |
| The Saudi Investment Bank 1030.SR | $13.3 3.55 USD |
+1.22
|
$16.78B 4.48B USD | $348.57K 92.99K USD | $13.15 3.51 USD | $13.41 3.58 USD | $16.78B 4.48B USD | 9.30 | $1.43 0.38 USD | |
| Bank AlJazira 1020.SR | $12.09 3.23 USD |
+0.5
|
$15.67B 4.18B USD | $4M 1.07M USD | $11.96 3.19 USD | $12.09 3.23 USD | $15.67B 4.18B USD | 12.86 | $0.94 0.25 USD | |
| Al Rajhi Company for Cooperative Insurance 8230.SR | $109.1 29.1 USD |
-2.24
|
$11.21B 2.99B USD | $195.56K 52.17K USD | $107.7 28.73 USD | $112 29.88 USD | $11.21B 2.99B USD | 32.76 | $3.33 0.89 USD | |
| Saudi Reinsurance Company 8200.SR | $29.48 7.86 USD |
+0.55
|
$5.01B 1.34B USD | $352.9K 94.15K USD | $29 7.74 USD | $29.68 7.92 USD | $5.01B 1.34B USD | 8.09 | $3.64 0.97 USD | |
| The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company 8030.SR | $14.5 3.87 USD |
-0.21
|
$2.02B 539M USD | $563.12K 150.23K USD | $14.28 3.81 USD | $14.61 3.9 USD | $2.02B 539M USD | 25.43 | $0.57 0.15 USD | |
| Nayifat Finance Company 4081.SR | $12.86 3.43 USD |
-0.77
|
$1.55B 414M USD | $55.99K 14.94K USD | $12.86 3.43 USD | $12.94 3.45 USD | $1.55B 414M USD | 13.39 | $0.96 0.26 USD | |
| Walaa Cooperative Insurance Company 8060.SR | $11.64 3.11 USD |
+0.26
|
$1.48B 396.1M USD | $1.19M 316.89K USD | $11.37 3.03 USD | $11.68 3.12 USD | $1.48B 396.1M USD | 0 | -$0.93 -0.2 USD | |
| Ayyan Investment Company 2140.SR | $13.65 3.64 USD |
+1.04
|
$1.39B 372.13M USD | $431.97K 115.24K USD | $13.5 3.6 USD | $13.71 3.66 USD | $1.39B 372.13M USD | 151.66 | $0.09 0.02 USD | |
| Amlak International Finance Company 1182.SR | $12.93 3.45 USD |
+0.23
|
$1.37B 366.38M USD | $203.74K 54.35K USD | $12.8 3.41 USD | $12.97 3.46 USD | $1.37B 366.38M USD | 21.55 | $0.6 0.16 USD | |
| Gulf Insurance Group 8250.SR | $24.82 6.62 USD |
-0.88
|
$1.32B 351.37M USD | $155.71K 41.54K USD | $24.74 6.6 USD | $25.3 6.75 USD | $1.32B 351.37M USD | 10.21 | $2.43 0.65 USD | |
| Chubb Arabia Cooperative Insurance Company 8240.SR | $29.7 7.92 USD |
-0.54
|
$1.22B 326.07M USD | $104.61K 27.91K USD | $29.64 7.91 USD | $30.1 8.03 USD | $1.22B 326.07M USD | 110.00 | $0.27 0.07 USD | |
| Arabian Shield Cooperative Insurance Company 8070.SR | $12.58 3.36 USD |
+1.94
|
$1B 267.86M USD | $147.74K 39.41K USD | $12.2 3.25 USD | $12.7 3.39 USD | $1B 267.86M USD | 0 | -$0.06 -0.01 USD | |
| Aljazira Takaful Taawuni Company 8012.SR | $12.1 3.23 USD |
-0.25
|
$799.25M 213.22M USD | $82.87K 22.11K USD | $12.01 3.2 USD | $12.17 3.25 USD | $799.25M 213.22M USD | 23.72 | $0.51 0.14 USD | |
| Mutakamela Insurance Company 8040.SR | $12.88 3.44 USD |
-0.16
|
$766.38M 204.45M USD | $70.74K 18.87K USD | $12.8 3.41 USD | $12.99 3.47 USD | $766.38M 204.45M USD | 40.25 | $0.32 0.09 USD | |
| Wataniya Insurance Company 8300.SR | $14.18 3.78 USD |
+0.21
|
$571.5M 152.46M USD | $189.69K 50.6K USD | $13.98 3.73 USD | $14.18 3.78 USD | $571.5M 152.46M USD | 10.42 | $1.36 0.36 USD | |
| Arabia Insurance Cooperative Company 8160.SR | $10.7 2.85 USD |
+3.08
|
$569.23M 151.85M USD | $35.39K 9.44K USD | $10.24 2.73 USD | $10.7 2.85 USD | $569.23M 151.85M USD | 30.57 | $0.35 0.09 USD | |
| Malath Cooperative Insurance Company 8020.SR | $11.16 2.98 USD |
+0.09
|
$563.44M 150.31M USD | $162.58K 43.37K USD | $11.16 2.98 USD | $11.35 3.03 USD | $563.44M 150.31M USD | 17.43 | $0.64 0.17 USD | |
| Gulf Union Alahlia Cooperative Insurance Company 8120.SR | $11.44 3.05 USD |
-1.38
|
$526.35M 140.42M USD | $197.74K 52.75K USD | $11.15 2.97 USD | $11.75 3.13 USD | $526.35M 140.42M USD | 0 | -$1.11 -0.2 USD | |
| Al-Etihad Cooperative Insurance Company 8170.SR | $9.94 2.65 USD |
+1.02
|
$507.32M 135.34M USD | $83.26K 22.21K USD | $9.72 2.59 USD | $10.07 2.69 USD | $507.32M 135.34M USD | 0 | -$1.57 -0.4 USD | |
| Liva Insurance Company 8280.SR | $12.36 3.3 USD |
-0.56
|
$499.31M 133.2M USD | $91.37K 24.37K USD | $12 3.2 USD | $12.55 3.35 USD | $499.31M 133.2M USD | 18.44 | $0.67 0.18 USD | |
| Buruj Cooperative Insurance Company 8270.SR | $16.01 4.27 USD |
0
|
$480.3M 128.13M USD | $80 21.34 USD | $0 0 USD | $0 0 USD | $480.3M 128.13M USD | 100.06 | $0.16 0.04 USD | |
| Saudi Arabian Cooperative Insurance Company 8100.SR | $13.53 3.61 USD |
+1.81
|
$407.11M 108.61M USD | $135.52K 36.15K USD | $13.29 3.55 USD | $13.6 3.63 USD | $407.11M 108.61M USD | 7.86 | $1.72 0.46 USD | |
| Al Sagr Cooperative Insurance Company 8180.SR | $11.47 3.06 USD |
-0.69
|
$344.1M 91.8M USD | $151.09K 40.31K USD | $11.41 3.04 USD | $11.84 3.16 USD | $344.1M 91.8M USD | 0 | -$0.69 -0.1 USD | |
| Salama Cooperative Insurance Company 8050.SR | $10.9 2.91 USD |
+0.37
|
$329.58M 87.92M USD | $44.61K 11.9K USD | $10.86 2.9 USD | $11 2.93 USD | $329.58M 87.92M USD | 0 | -$0.94 -0.2 USD | |
| Amana Cooperative Insurance Company 8310.SR | $7.2 1.92 USD |
+0.7
|
$315.94M 84.29M USD | $178.28K 47.56K USD | $7.11 1.9 USD | $7.44 1.98 USD | $315.94M 84.29M USD | 0 | $0 0 USD | |
| Allied Cooperative Insurance Group 8150.SR | $10.17 2.71 USD |
-6.27
|
$295.95M 78.95M USD | $864.19K 230.54K USD | $10.11 2.7 USD | $10.7 2.85 USD | $295.95M 78.95M USD | 0 | -$1.01 -0.2 USD | |
| Saudi Enaya Cooperative Insurance Company 8311.SR | $8.41 2.24 USD |
+1.2
|
$203.07M 54.17M USD | $149.82K 39.97K USD | $8.33 2.22 USD | $8.48 2.26 USD | $203.07M 54.17M USD | 0 | -$0.93 -0.2 USD | |
| United Cooperative Assurance Company 8190.SR | $4.35 1.16 USD |
-0.23
|
$175.55M 46.83M USD | $254.1K 67.79K USD | $4.32 1.15 USD | $4.41 1.18 USD | $175.55M 46.83M USD | 0 | -$3.13 -0.8 USD | |
| Aljazira Mawten REIT Fund 4331.SR | $13.16 3.51 USD |
-0.83
|
$157M 41.88M USD | $30.04K 8.01K USD | $13.12 3.5 USD | $13.36 3.56 USD | $157M 41.88M USD | 54.83 | $0.24 0.06 USD | |
| Gulf General Cooperative Insurance Company 8260.SR | $4.61 1.23 USD |
+0.22
|
$138.58M 36.97M USD | $87.71K 23.4K USD | $4.58 1.22 USD | $4.64 1.24 USD | $138.58M 36.97M USD | 0 | -$4.45 -1.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}