국가: 수리남 거래소: Saudi 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Saudi (39)
- {{item.name}}
- 모든 거래소
- Saudi (39)
금융 (39)
모든 산업
- {{item.name}}
- 모든 산업
- 모기지 금융 (1)
- 자본 시장 (1)
- 보험 - 종합 (1)
- 신용 서비스 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Al Rajhi Banking and Investment Corporation
1120.SR
SR
|
SAR 66.70 17.79 USD |
-0.45
|
SAR 400.20B 106.76B USD | SAR 10.54M 2.81M USD | SAR 66.55 17.75 USD | SAR 67.25 17.94 USD | SAR 400.20B 106.76B USD | 16.59 | SAR 4.02 1.07 USD | ||
|
The Saudi National Bank
1180.SR
SR
|
SAR 40.98 10.93 USD |
+0.54
|
SAR 243.22B 64.88B USD | SAR 4.97M 1.33M USD | SAR 40.98 10.93 USD | SAR 41.88 11.17 USD | SAR 243.22B 64.88B USD | 9.97 | SAR 4.11 1.1 USD | ||
Riyad Bank
1010.SR
SR
|
SAR 20.79 5.55 USD |
+0.97
|
SAR 82.81B 22.09B USD | SAR 4.04M 1.08M USD | SAR 20.73 5.53 USD | SAR 21.05 5.62 USD | SAR 82.81B 22.09B USD | 8.31 | SAR 2.50 0.67 USD | ||
Alinma Bank
1150.SR
SR
|
SAR 25.08 6.69 USD |
-0.08
|
SAR 75.24B 20.07B USD | SAR 8.27M 2.21M USD | SAR 24.86 6.63 USD | SAR 25.24 6.73 USD | SAR 75.24B 20.07B USD | 12.47 | SAR 2.01 0.54 USD | ||
Saudi Awwal Bank
1060.SR
SR
|
SAR 33.58 8.96 USD |
-0.3
|
SAR 69.00B 18.41B USD | SAR 1.67M 446.61K USD | SAR 33.58 8.96 USD | SAR 34.22 9.13 USD | SAR 69.00B 18.41B USD | 8.81 | SAR 3.81 1.02 USD | ||
Banque Saudi Fransi
1050.SR
SR
|
SAR 19.47 5.19 USD |
-0.41
|
SAR 48.16B 12.85B USD | SAR 1.25M 334.11K USD | SAR 19.47 5.19 USD | SAR 19.90 5.31 USD | SAR 48.16B 12.85B USD | 9.78 | SAR 1.99 0.53 USD | ||
|
Arab National Bank
1080.SR
SR
|
SAR 21.10 5.63 USD |
+0.29
|
SAR 41.88B 11.17B USD | SAR 5.33M 1.42M USD | SAR 21.04 5.61 USD | SAR 21.37 5.7 USD | SAR 41.88B 11.17B USD | 8.11 | SAR 2.60 0.69 USD | ||
|
Bank Albilad
1140.SR
SR
|
SAR 25.14 6.71 USD |
+0.32
|
SAR 37.71B 10.06B USD | SAR 1.31M 348.15K USD | SAR 25.06 6.69 USD | SAR 25.50 6.8 USD | SAR 37.71B 10.06B USD | 12.50 | SAR 2.01 0.54 USD | ||
|
Bupa Arabia for Cooperative Insurance Company
8210.SR
SR
|
SAR 186.90 49.86 USD |
-3.66
|
SAR 28.03B 7.48B USD | SAR 171.07K 45.64K USD | SAR 186.50 49.75 USD | SAR 195.00 52.02 USD | SAR 28.03B 7.48B USD | 25.63 | SAR 7.29 1.94 USD | ||
|
The Company for Cooperative Insurance
8010.SR
SR
|
SAR 157.90 42.12 USD |
0
|
SAR 23.65B 6.31B USD | SAR 557.04K 148.6K USD | SAR 156.10 41.64 USD | SAR 158.90 42.39 USD | SAR 23.65B 6.31B USD | 20.96 | SAR 7.53 2.01 USD | ||
|
The Saudi Investment Bank
1030.SR
SR
|
SAR 13.44 3.59 USD |
+0.22
|
SAR 16.76B 4.47B USD | SAR 501.17K 133.7K USD | SAR 13.40 3.57 USD | SAR 13.55 3.61 USD | SAR 16.76B 4.47B USD | 7.95 | SAR 1.69 0.45 USD | ||
|
Saudi Tadawul Group Holding Company
1111.SR
SR
|
SAR 139.20 37.13 USD |
-0.22
|
SAR 16.70B 4.46B USD | SAR 232.53K 62.03K USD | SAR 138.60 36.97 USD | SAR 143.00 38.15 USD | SAR 16.70B 4.46B USD | 50.43 | SAR 2.76 0.74 USD | ||
|
aljazira bank
1020.SR
SR
|
SAR 11.74 3.13 USD |
-0.09
|
SAR 14.98B 4B USD | SAR 2.74M 730.6K USD | SAR 11.66 3.11 USD | SAR 11.80 3.15 USD | SAR 14.98B 4B USD | 12.22 | SAR 0.96 0.26 USD | ||
|
Al Rajhi Company for Cooperative Insurance
8230.SR
SR
|
SAR 118.00 31.48 USD |
-2.16
|
SAR 11.80B 3.15B USD | SAR 225.18K 60.07K USD | SAR 117.50 31.35 USD | SAR 122.00 32.55 USD | SAR 11.80B 3.15B USD | 24.68 | SAR 4.78 1.28 USD | ||
|
Saudi Reinsurance Company
8200.SR
SR
|
SAR 27.38 7.3 USD |
-0.07
|
SAR 4.58B 1.22B USD | SAR 383.14K 102.21K USD | SAR 27.06 7.22 USD | SAR 27.52 7.34 USD | SAR 4.58B 1.22B USD | 30.08 | SAR 0.91 0.24 USD | ||
|
The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company
8030.SR
SR
|
SAR 16.28 4.34 USD |
-0.73
|
SAR 2.25B 600.03M USD | SAR 2.15M 574.57K USD | SAR 16.12 4.3 USD | SAR 17.15 4.58 USD | SAR 2.25B 600.03M USD | 44.00 | SAR 0.37 0.1 USD | ||
|
Gulf Insurance Group
8250.SR
SR
|
SAR 30.10 8.03 USD |
-1.25
|
SAR 1.58B 421.57M USD | SAR 185.10K 49.38K USD | SAR 29.90 7.98 USD | SAR 30.64 8.17 USD | SAR 1.58B 421.57M USD | 11.10 | SAR 2.71 0.72 USD | ||
|
Walaa Cooperative Insurance Company
8060.SR
SR
|
SAR 10.69 2.85 USD |
-1.75
|
SAR 1.36B 363.77M USD | SAR 698.93K 186.46K USD | SAR 10.60 2.83 USD | SAR 10.99 2.93 USD | SAR 1.36B 363.77M USD | 0 | -SAR 0.72 -0.1 USD | ||
|
Nayifat Finance Company
4081.SR
SR
|
SAR 10.00 2.67 USD |
+0.6
|
SAR 1.17B 311.06M USD | SAR 159.16K 42.46K USD | SAR 9.95 2.65 USD | SAR 10.08 2.69 USD | SAR 1.17B 311.06M USD | 0 | -SAR 1.06 -0.2 USD | ||
Arabian Shield Cooperative Insurance Company
8070.SR
SR
|
SAR 12.57 3.35 USD |
+0.4
|
SAR 1.00B 267.65M USD | SAR 131.37K 35.05K USD | SAR 12.44 3.32 USD | SAR 12.63 3.37 USD | SAR 1.00B 267.65M USD | 0 | -SAR 0.57 -0.1 USD | ||
|
Amlak International Finance Company
1182.SR
SR
|
SAR 9.30 2.48 USD |
+1.09
|
SAR 947.90M 252.88M USD | SAR 397.96K 106.16K USD | SAR 9.22 2.46 USD | SAR 9.31 2.48 USD | SAR 947.90M 252.88M USD | 13.67 | SAR 0.68 0.18 USD | ||
Chubb Arabia Cooperative Insurance Company
8240.SR
SR
|
SAR 20.56 5.48 USD |
-0.63
|
SAR 822.40M 219.39M USD | SAR 506.03K 135K USD | SAR 20.30 5.42 USD | SAR 20.97 5.59 USD | SAR 822.40M 219.39M USD | 76.14 | SAR 0.27 0.07 USD | ||
Aljazira Takaful Taawuni Company
8012.SR
SR
|
SAR 11.98 3.2 USD |
-0.33
|
SAR 790.68M 210.93M USD | SAR 302.68K 80.75K USD | SAR 11.81 3.15 USD | SAR 12.09 3.23 USD | SAR 790.68M 210.93M USD | 25.48 | SAR 0.47 0.13 USD | ||
|
Gulf Union Alahlia Cooperative Insurance Company
8120.SR
SR
|
SAR 12.95 3.45 USD |
+0.54
|
SAR 594.34M 158.55M USD | SAR 208.00K 55.49K USD | SAR 12.64 3.37 USD | SAR 12.99 3.47 USD | SAR 594.34M 158.55M USD | 0 | -SAR 0.86 -0.2 USD | ||
|
Mutakamela Insurance Company
8040.SR
SR
|
SAR 9.22 2.46 USD |
-1.91
|
SAR 548.48M 146.32M USD | SAR 228.85K 61.05K USD | SAR 9.18 2.45 USD | SAR 9.45 2.52 USD | SAR 548.48M 146.32M USD | 0 | -SAR 0.14 -0.03 USD | ||
Wataniya Insurance Company
8300.SR
SR
|
SAR 13.53 3.61 USD |
-1.67
|
SAR 541.20M 144.38M USD | SAR 209.23K 55.82K USD | SAR 13.53 3.61 USD | SAR 13.95 3.72 USD | SAR 541.20M 144.38M USD | 26.01 | SAR 0.52 0.14 USD | ||
|
Liva Insurance Company
8280.SR
SR
|
SAR 12.08 3.22 USD |
+0.5
|
SAR 483.20M 128.9M USD | SAR 178.44K 47.6K USD | SAR 11.90 3.17 USD | SAR 12.30 3.28 USD | SAR 483.20M 128.9M USD | 15.09 | SAR 0.80 0.21 USD | ||
|
Malath Cooperative Insurance Company
8020.SR
SR
|
SAR 9.45 2.52 USD |
-0.94
|
SAR 472.50M 126.05M USD | SAR 518.74K 138.38K USD | SAR 9.38 2.5 USD | SAR 9.79 2.61 USD | SAR 472.50M 126.05M USD | 27.79 | SAR 0.34 0.09 USD | ||
Arabia Insurance Cooperative Company
8160.SR
SR
|
SAR 8.42 2.25 USD |
+0.12
|
SAR 446.26M 119.05M USD | SAR 138.81K 37.03K USD | SAR 8.30 2.21 USD | SAR 8.56 2.28 USD | SAR 446.26M 119.05M USD | 0 | -SAR 1.21 -0.3 USD | ||
|
Al Sagr Cooperative Insurance Company
8180.SR
SR
|
SAR 11.84 3.16 USD |
-1.58
|
SAR 355.20M 94.76M USD | SAR 332.69K 88.75K USD | SAR 11.84 3.16 USD | SAR 12.15 3.24 USD | SAR 355.20M 94.76M USD | 0 | -SAR 1.71 -0.4 USD | ||
Al-Etihad Cooperative Insurance Company
8170.SR
SR
|
SAR 6.66 1.78 USD |
-1.77
|
SAR 333.00M 88.84M USD | SAR 173.44K 46.27K USD | SAR 6.60 1.76 USD | SAR 6.88 1.84 USD | SAR 333.00M 88.84M USD | 0 | -SAR 5.44 -1.4 USD | ||
|
Amana Cooperative Insurance Company
8310.SR
SR
|
SAR 7.34 1.96 USD |
-1.61
|
SAR 315.62M 84.2M USD | SAR 458.85K 122.41K USD | SAR 7.30 1.95 USD | SAR 7.55 2.01 USD | SAR 315.62M 84.2M USD | 0 | -SAR 0.32 -0.08 USD | ||
|
Saudi Arabian Cooperative Insurance Company
8100.SR
SR
|
SAR 10.35 2.76 USD |
-1.9
|
SAR 310.50M 82.83M USD | SAR 288.08K 76.85K USD | SAR 10.25 2.73 USD | SAR 10.80 2.88 USD | SAR 310.50M 82.83M USD | 14.57 | SAR 0.71 0.19 USD | ||
|
Saudi Enaya Cooperative Insurance Company
8311.SR
SR
|
SAR 11.67 3.11 USD |
-0.51
|
SAR 268.41M 71.6M USD | SAR 181.39K 48.39K USD | SAR 11.61 3.1 USD | SAR 11.89 3.17 USD | SAR 268.41M 71.6M USD | 0 | -SAR 0.28 -0.07 USD | ||
|
Salama Cooperative Insurance Company
8050.SR
SR
|
SAR 8.29 2.21 USD |
-0.96
|
SAR 248.70M 66.35M USD | SAR 217.66K 58.07K USD | SAR 8.15 2.17 USD | SAR 8.50 2.27 USD | SAR 248.70M 66.35M USD | 0 | -SAR 1.98 -0.5 USD | ||
|
Allied Cooperative Insurance Group
8150.SR
SR
|
SAR 6.81 1.82 USD |
+0.44
|
SAR 198.17M 52.87M USD | SAR 667.13K 177.97K USD | SAR 6.68 1.78 USD | SAR 7.00 1.87 USD | SAR 198.17M 52.87M USD | 0 | -SAR 2.51 -0.6 USD | ||
|
United Cooperative Assurance Company
8190.SR
SR
|
SAR 3.45 0.92 USD |
0
|
SAR 138.00M 36.81M USD | SAR 1.00M 267.99K USD | SAR 3.43 0.92 USD | SAR 3.54 0.94 USD | SAR 138.00M 36.81M USD | 0 | -SAR 6.00 -1.6 USD | ||
|
Gulf General Cooperative Insurance Company
8260.SR
SR
|
SAR 4.22 1.13 USD |
0
|
SAR 126.60M 33.77M USD | SAR 394.34K 105.2K USD | SAR 4.16 1.11 USD | SAR 4.28 1.14 USD | SAR 126.60M 33.77M USD | 0 | -SAR 3.70 -0.9 USD | ||
Buruj Cooperative Insurance Company
8270.SR
SR
|
SAR 16.01 4.27 USD |
0
|
SAR 480.30M 128.13M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 480.30M 128.13M USD | 0 | SAR 0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}