국가: 수리남 거래소: Saudi 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Al Rajhi Banking and Investment Corporation 1120.SR | $101.9 27.18 USD |
-0.59
|
$413.86B 110.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $413.86B 110.41B USD | 18.09 | $5.63 1.5 USD | |
| The Saudi National Bank 1180.SR | $39.4 10.51 USD |
-1.1
|
$235.02B 62.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $235.02B 62.7B USD | 10.59 | $3.72 0.99 USD | |
| Riyad Bank 1010.SR | $26.06 6.95 USD |
-1.21
|
$79.61B 21.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.61B 21.24B USD | 8.14 | $3.2 0.85 USD | |
| Saudi Awwal Bank 1060.SR | $31.62 8.44 USD |
-1.43
|
$65.05B 17.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.05B 17.35B USD | 8.25 | $3.83 1.02 USD | |
| Alinma Bank 1150.SR | $25.2 6.72 USD |
-2.02
|
$62.6B 16.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.6B 16.7B USD | 10.86 | $2.32 0.62 USD | |
| Arab National Bank 1080.SR | $23.49 6.27 USD |
-2.61
|
$46.63B 12.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.63B 12.44B USD | 9.17 | $2.56 0.68 USD | |
| Banque Saudi Fransi 1050.SR | $17.21 4.59 USD |
-0.81
|
$43.84B 11.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.84B 11.7B USD | 8.87 | $1.94 0.52 USD | |
| Bank Albilad 1140.SR | $28.52 7.61 USD |
-1.86
|
$43.72B 11.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.72B 11.66B USD | 14.40 | $1.98 0.53 USD | |
| Bupa Arabia for Cooperative Insurance Company 8210.SR | $156 41.62 USD |
-1.95
|
$23.47B 6.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.47B 6.26B USD | 21.84 | $7.14 1.9 USD | |
| Saudi Tadawul Group Holding Company 1111.SR | $193.1 51.51 USD |
-2.96
|
$23.38B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.38B 6.24B USD | 55.64 | $3.47 0.93 USD | |
| The Company for Cooperative Insurance 8010.SR | $130.8 34.89 USD |
+0.15
|
$20.15B 5.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.15B 5.38B USD | 17.91 | $7.3 1.95 USD | |
| The Saudi Investment Bank 1030.SR | $13.14 3.51 USD |
-2.88
|
$16.58B 4.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.58B 4.42B USD | 9.18 | $1.43 0.38 USD | |
| Bank AlJazira 1020.SR | $12.03 3.21 USD |
-2.43
|
$15.59B 4.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.59B 4.16B USD | 12.79 | $0.94 0.25 USD | |
| Al Rajhi Company for Cooperative Insurance 8230.SR | $111.6 29.77 USD |
-1.67
|
$11.47B 3.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.47B 3.06B USD | 33.51 | $3.33 0.89 USD | |
| Saudi Reinsurance Company 8200.SR | $29.32 7.82 USD |
-2.33
|
$4.98B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.98B 1.33B USD | 8.05 | $3.64 0.97 USD | |
| The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company 8030.SR | $14.53 3.88 USD |
-2.81
|
$2.02B 540.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.02B 540.11M USD | 25.49 | $0.57 0.15 USD | |
| Nayifat Finance Company 4081.SR | $12.96 3.46 USD |
-0.38
|
$1.56B 417.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56B 417.22M USD | 13.50 | $0.96 0.26 USD | |
| Walaa Cooperative Insurance Company 8060.SR | $11.61 3.1 USD |
-1.19
|
$1.48B 395.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 395.08M USD | 0 | -$0.93 -0.2 USD | |
| Ayyan Investment Company 2140.SR | $13.51 3.6 USD |
-0.52
|
$1.38B 368.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38B 368.31M USD | 150.11 | $0.09 0.02 USD | |
| Amlak International Finance Company 1182.SR | $12.9 3.44 USD |
-2.42
|
$1.37B 365.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.37B 365.53M USD | 21.49 | $0.6 0.16 USD | |
| Gulf Insurance Group 8250.SR | $25.04 6.68 USD |
-1.26
|
$1.33B 354.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.33B 354.49M USD | 10.30 | $2.43 0.65 USD | |
| Chubb Arabia Cooperative Insurance Company 8240.SR | $29.86 7.97 USD |
+0.27
|
$1.23B 327.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23B 327.83M USD | 110.59 | $0.27 0.07 USD | |
| Arabian Shield Cooperative Insurance Company 8070.SR | $12.34 3.29 USD |
-2.83
|
$984.92M 262.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $984.92M 262.75M USD | 0 | -$0.06 -0.01 USD | |
| Aljazira Takaful Taawuni Company 8012.SR | $12.13 3.24 USD |
-0.9
|
$801.23M 213.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $801.23M 213.75M USD | 23.78 | $0.51 0.14 USD | |
| Mutakamela Insurance Company 8040.SR | $12.9 3.44 USD |
-1.6
|
$767.57M 204.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $767.57M 204.77M USD | 40.31 | $0.32 0.09 USD | |
| Wataniya Insurance Company 8300.SR | $14.15 3.77 USD |
-1.74
|
$570.29M 152.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $570.29M 152.14M USD | 10.40 | $1.36 0.36 USD | |
| Malath Cooperative Insurance Company 8020.SR | $11.15 2.97 USD |
-4.04
|
$562.94M 150.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $562.94M 150.18M USD | 17.42 | $0.64 0.17 USD | |
| Arabia Insurance Cooperative Company 8160.SR | $10.38 2.77 USD |
-2.54
|
$552.2M 147.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $552.2M 147.31M USD | 29.65 | $0.35 0.09 USD | |
| Gulf Union Alahlia Cooperative Insurance Company 8120.SR | $11.6 3.09 USD |
-1.69
|
$533.72M 142.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $533.72M 142.38M USD | 0 | -$1.11 -0.2 USD | |
| Al-Etihad Cooperative Insurance Company 8170.SR | $9.84 2.63 USD |
-4.37
|
$502.21M 133.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $502.21M 133.98M USD | 0 | -$1.57 -0.4 USD | |
| Liva Insurance Company 8280.SR | $12.43 3.32 USD |
-3.42
|
$502.13M 133.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $502.13M 133.96M USD | 18.55 | $0.67 0.18 USD | |
| Buruj Cooperative Insurance Company 8270.SR | $16.01 4.27 USD |
0
|
$480.3M 128.13M USD | $80 21.34 USD | $0 0 USD | $0 0 USD | $480.3M 128.13M USD | 100.06 | $0.16 0.04 USD | |
| Saudi Arabian Cooperative Insurance Company 8100.SR | $13.29 3.55 USD |
-2.06
|
$399.89M 106.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $399.89M 106.68M USD | 7.72 | $1.72 0.46 USD | |
| Al Sagr Cooperative Insurance Company 8180.SR | $11.55 3.08 USD |
-3.75
|
$346.5M 92.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.5M 92.44M USD | 0 | -$0.69 -0.1 USD | |
| Salama Cooperative Insurance Company 8050.SR | $10.86 2.9 USD |
-2.51
|
$328.37M 87.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $328.37M 87.6M USD | 0 | -$0.94 -0.2 USD | |
| Allied Cooperative Insurance Group 8150.SR | $10.85 2.89 USD |
-9.96
|
$315.74M 84.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $315.74M 84.23M USD | 0 | -$1.01 -0.2 USD | |
| Amana Cooperative Insurance Company 8310.SR | $7.15 1.91 USD |
-0.14
|
$313.75M 83.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $313.75M 83.7M USD | 0 | $0 0 USD | |
| Saudi Enaya Cooperative Insurance Company 8311.SR | $8.31 2.22 USD |
+0.36
|
$200.65M 53.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.65M 53.53M USD | 0 | -$0.93 -0.2 USD | |
| United Cooperative Assurance Company 8190.SR | $4.36 1.16 USD |
-1.8
|
$175.95M 46.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.95M 46.94M USD | 0 | -$3.13 -0.8 USD | |
| Aljazira Mawten REIT Fund 4331.SR | $13.27 3.54 USD |
-1.63
|
$158.31M 42.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $158.31M 42.23M USD | 55.29 | $0.24 0.06 USD | |
| Gulf General Cooperative Insurance Company 8260.SR | $4.6 1.23 USD |
-1.71
|
$138.28M 36.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $138.28M 36.89M USD | 0 | -$4.45 -1.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}