국가: 수리남 거래소: Saudi 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Saudi (39)
- {{item.name}}
- 모든 거래소
- Saudi (39)
금융 (39)
모든 산업
- {{item.name}}
- 모든 산업
- 모기지 금융 (1)
- 자본 시장 (1)
- 보험 - 종합 (1)
- 신용 서비스 (1)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Al Rajhi Banking and Investment Corporation
1120.SR
SR
|
SAR 65.80 17.55 USD |
+0.15
|
SAR 394.80B 105.32B USD | SAR 3.16M 844.01K USD | SAR 65.60 17.5 USD | SAR 66.10 17.63 USD | SAR 394.80B 105.32B USD | 16.36 | SAR 4.02 1.07 USD | ||
|
The Saudi National Bank
1180.SR
SR
|
SAR 39.02 10.41 USD |
+0.05
|
SAR 231.58B 61.78B USD | SAR 2.19M 584.35K USD | SAR 38.92 10.38 USD | SAR 39.40 10.51 USD | SAR 231.58B 61.78B USD | 9.49 | SAR 4.11 1.1 USD | ||
Riyad Bank
1010.SR
SR
|
SAR 20.19 5.39 USD |
+0.65
|
SAR 80.42B 21.46B USD | SAR 2.06M 550.31K USD | SAR 20.06 5.35 USD | SAR 20.19 5.39 USD | SAR 80.42B 21.46B USD | 8.07 | SAR 2.50 0.67 USD | ||
Alinma Bank
1150.SR
SR
|
SAR 24.15 6.44 USD |
-0.04
|
SAR 72.45B 19.33B USD | SAR 2.38M 634.66K USD | SAR 24.11 6.43 USD | SAR 24.34 6.49 USD | SAR 72.45B 19.33B USD | 12.01 | SAR 2.01 0.54 USD | ||
Saudi Awwal Bank
1060.SR
SR
|
SAR 32.28 8.61 USD |
+0.31
|
SAR 66.33B 17.69B USD | SAR 2.01M 535.44K USD | SAR 32.10 8.56 USD | SAR 32.44 8.65 USD | SAR 66.33B 17.69B USD | 8.47 | SAR 3.81 1.02 USD | ||
Banque Saudi Fransi
1050.SR
SR
|
SAR 19.45 5.19 USD |
+1.3
|
SAR 48.11B 12.84B USD | SAR 1.45M 385.59K USD | SAR 19.20 5.12 USD | SAR 19.45 5.19 USD | SAR 48.11B 12.84B USD | 9.77 | SAR 1.99 0.53 USD | ||
|
Arab National Bank
1080.SR
SR
|
SAR 20.90 5.58 USD |
-0.52
|
SAR 41.49B 11.07B USD | SAR 1.17M 310.81K USD | SAR 20.90 5.58 USD | SAR 21.15 5.64 USD | SAR 41.49B 11.07B USD | 8.06 | SAR 2.59 0.69 USD | ||
|
Bank Albilad
1140.SR
SR
|
SAR 24.11 6.43 USD |
+0.12
|
SAR 36.17B 9.65B USD | SAR 729.66K 194.65K USD | SAR 24.05 6.42 USD | SAR 24.24 6.47 USD | SAR 36.17B 9.65B USD | 11.99 | SAR 2.01 0.54 USD | ||
|
Bupa Arabia for Cooperative Insurance Company
8210.SR
SR
|
SAR 162.00 43.22 USD |
-2.88
|
SAR 24.30B 6.48B USD | SAR 152.52K 40.69K USD | SAR 160.80 42.9 USD | SAR 167.20 44.6 USD | SAR 24.30B 6.48B USD | 22.22 | SAR 7.29 1.94 USD | ||
|
The Company for Cooperative Insurance
8010.SR
SR
|
SAR 142.00 37.88 USD |
+2.16
|
SAR 21.27B 5.67B USD | SAR 354.69K 94.62K USD | SAR 139.00 37.08 USD | SAR 144.20 38.47 USD | SAR 21.27B 5.67B USD | 18.85 | SAR 7.53 2.01 USD | ||
|
The Saudi Investment Bank
1030.SR
SR
|
SAR 13.42 3.58 USD |
+0.68
|
SAR 16.74B 4.47B USD | SAR 347.93K 92.82K USD | SAR 13.33 3.56 USD | SAR 13.42 3.58 USD | SAR 16.74B 4.47B USD | 7.94 | SAR 1.69 0.45 USD | ||
|
Saudi Tadawul Group Holding Company
1111.SR
SR
|
SAR 133.50 35.61 USD |
0
|
SAR 16.02B 4.27B USD | SAR 139.26K 37.15K USD | SAR 132.10 35.24 USD | SAR 134.00 35.75 USD | SAR 16.02B 4.27B USD | 48.36 | SAR 2.76 0.74 USD | ||
|
aljazira bank
1020.SR
SR
|
SAR 11.77 3.14 USD |
+0.77
|
SAR 15.02B 4.01B USD | SAR 1.50M 401.24K USD | SAR 11.68 3.12 USD | SAR 11.78 3.14 USD | SAR 15.02B 4.01B USD | 12.26 | SAR 0.96 0.26 USD | ||
|
Al Rajhi Company for Cooperative Insurance
8230.SR
SR
|
SAR 53.15 14.18 USD |
+1.72
|
SAR 10.63B 2.84B USD | SAR 309.63K 82.6K USD | SAR 52.05 13.89 USD | SAR 53.25 14.21 USD | SAR 10.63B 2.84B USD | 22.23 | SAR 2.39 0.64 USD | ||
|
Saudi Reinsurance Company
8200.SR
SR
|
SAR 25.76 6.87 USD |
-0.39
|
SAR 4.31B 1.15B USD | SAR 463.93K 123.76K USD | SAR 25.54 6.81 USD | SAR 26.28 7.01 USD | SAR 4.31B 1.15B USD | 28.30 | SAR 0.91 0.24 USD | ||
|
The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company
8030.SR
SR
|
SAR 16.06 4.28 USD |
-0.86
|
SAR 2.22B 591.92M USD | SAR 788.62K 210.38K USD | SAR 15.86 4.23 USD | SAR 16.27 4.34 USD | SAR 2.22B 591.92M USD | 43.40 | SAR 0.37 0.1 USD | ||
|
Gulf Insurance Group
8250.SR
SR
|
SAR 30.78 8.21 USD |
-1.35
|
SAR 1.62B 431.09M USD | SAR 81.63K 21.78K USD | SAR 30.70 8.19 USD | SAR 31.20 8.32 USD | SAR 1.62B 431.09M USD | 11.35 | SAR 2.71 0.72 USD | ||
|
Walaa Cooperative Insurance Company
8060.SR
SR
|
SAR 10.21 2.72 USD |
-2.85
|
SAR 1.30B 347.44M USD | SAR 348.61K 93K USD | SAR 10.19 2.72 USD | SAR 10.51 2.8 USD | SAR 1.30B 347.44M USD | 0 | -SAR 0.72 -0.1 USD | ||
|
Nayifat Finance Company
4081.SR
SR
|
SAR 9.90 2.64 USD |
-0.7
|
SAR 1.15B 307.95M USD | SAR 233.52K 62.3K USD | SAR 9.87 2.63 USD | SAR 9.98 2.66 USD | SAR 1.15B 307.95M USD | 0 | -SAR 1.06 -0.2 USD | ||
Arabian Shield Cooperative Insurance Company
8070.SR
SR
|
SAR 12.17 3.25 USD |
-1.22
|
SAR 971.35M 259.13M USD | SAR 178.71K 47.68K USD | SAR 12.10 3.23 USD | SAR 12.34 3.29 USD | SAR 971.35M 259.13M USD | 0 | -SAR 0.57 -0.1 USD | ||
|
Amlak International Finance Company
1182.SR
SR
|
SAR 8.79 2.34 USD |
-0.68
|
SAR 895.92M 239.01M USD | SAR 177.74K 47.42K USD | SAR 8.78 2.34 USD | SAR 8.88 2.37 USD | SAR 895.92M 239.01M USD | 12.92 | SAR 0.68 0.18 USD | ||
Aljazira Takaful Taawuni Company
8012.SR
SR
|
SAR 12.60 3.36 USD |
-0.87
|
SAR 831.60M 221.85M USD | SAR 273.79K 73.04K USD | SAR 12.39 3.31 USD | SAR 12.88 3.44 USD | SAR 831.60M 221.85M USD | 26.80 | SAR 0.47 0.13 USD | ||
|
Mutakamela Insurance Company
8040.SR
SR
|
SAR 13.28 3.54 USD |
+5.23
|
SAR 790.01M 210.75M USD | SAR 1.24M 330.1K USD | SAR 12.41 3.31 USD | SAR 13.45 3.59 USD | SAR 790.01M 210.75M USD | 0 | -SAR 0.15 -0.04 USD | ||
Chubb Arabia Cooperative Insurance Company
8240.SR
SR
|
SAR 18.81 5.02 USD |
-2.13
|
SAR 752.40M 200.72M USD | SAR 299.75K 79.96K USD | SAR 18.72 4.99 USD | SAR 19.22 5.13 USD | SAR 752.40M 200.72M USD | 69.66 | SAR 0.27 0.07 USD | ||
|
Gulf Union Alahlia Cooperative Insurance Company
8120.SR
SR
|
SAR 14.17 3.78 USD |
-1.94
|
SAR 650.33M 173.49M USD | SAR 303.95K 81.09K USD | SAR 14.04 3.75 USD | SAR 14.47 3.86 USD | SAR 650.33M 173.49M USD | 0 | -SAR 0.86 -0.2 USD | ||
|
Liva Insurance Company
8280.SR
SR
|
SAR 13.48 3.6 USD |
-3.71
|
SAR 539.20M 143.84M USD | SAR 211.52K 56.43K USD | SAR 13.40 3.57 USD | SAR 13.91 3.71 USD | SAR 539.20M 143.84M USD | 16.84 | SAR 0.80 0.21 USD | ||
Wataniya Insurance Company
8300.SR
SR
|
SAR 13.25 3.53 USD |
-2.14
|
SAR 530.00M 141.39M USD | SAR 253.15K 67.53K USD | SAR 13.24 3.53 USD | SAR 13.54 3.61 USD | SAR 530.00M 141.39M USD | 25.48 | SAR 0.52 0.14 USD | ||
|
Malath Cooperative Insurance Company
8020.SR
SR
|
SAR 10.30 2.75 USD |
-2.37
|
SAR 515.00M 137.39M USD | SAR 276.39K 73.73K USD | SAR 10.20 2.72 USD | SAR 10.56 2.82 USD | SAR 515.00M 137.39M USD | 30.29 | SAR 0.34 0.09 USD | ||
Arabia Insurance Cooperative Company
8160.SR
SR
|
SAR 8.71 2.32 USD |
-0.8
|
SAR 461.63M 123.15M USD | SAR 175.94K 46.94K USD | SAR 8.60 2.29 USD | SAR 8.88 2.37 USD | SAR 461.63M 123.15M USD | 0 | -SAR 1.21 -0.3 USD | ||
Al-Etihad Cooperative Insurance Company
8170.SR
SR
|
SAR 7.00 1.87 USD |
-4.76
|
SAR 350.00M 93.37M USD | SAR 567.33K 151.35K USD | SAR 6.93 1.85 USD | SAR 7.31 1.95 USD | SAR 350.00M 93.37M USD | 0 | -SAR 5.44 -1.4 USD | ||
|
Al Sagr Cooperative Insurance Company
8180.SR
SR
|
SAR 11.63 3.1 USD |
-1.27
|
SAR 348.90M 93.08M USD | SAR 171.95K 45.87K USD | SAR 11.58 3.09 USD | SAR 11.78 3.14 USD | SAR 348.90M 93.08M USD | 0 | -SAR 1.71 -0.4 USD | ||
|
Amana Cooperative Insurance Company
8310.SR
SR
|
SAR 7.96 2.12 USD |
-0.5
|
SAR 342.28M 91.31M USD | SAR 736.94K 196.6K USD | SAR 7.83 2.09 USD | SAR 8.20 2.19 USD | SAR 342.28M 91.31M USD | 0 | -SAR 0.32 -0.08 USD | ||
|
Saudi Arabian Cooperative Insurance Company
8100.SR
SR
|
SAR 10.77 2.87 USD |
-1.19
|
SAR 323.10M 86.19M USD | SAR 321.58K 85.79K USD | SAR 10.73 2.86 USD | SAR 11.00 2.93 USD | SAR 323.10M 86.19M USD | 15.16 | SAR 0.71 0.19 USD | ||
|
Salama Cooperative Insurance Company
8050.SR
SR
|
SAR 9.71 2.59 USD |
-2.8
|
SAR 291.30M 77.71M USD | SAR 242.38K 64.66K USD | SAR 9.69 2.59 USD | SAR 10.18 2.72 USD | SAR 291.30M 77.71M USD | 0 | -SAR 1.98 -0.5 USD | ||
|
Saudi Enaya Cooperative Insurance Company
8311.SR
SR
|
SAR 10.91 2.91 USD |
-1.36
|
SAR 250.93M 66.94M USD | SAR 194.33K 51.84K USD | SAR 10.90 2.91 USD | SAR 11.19 2.99 USD | SAR 250.93M 66.94M USD | 0 | -SAR 0.28 -0.07 USD | ||
|
Allied Cooperative Insurance Group
8150.SR
SR
|
SAR 6.93 1.85 USD |
-3.75
|
SAR 201.66M 53.8M USD | SAR 362.69K 96.76K USD | SAR 6.93 1.85 USD | SAR 7.27 1.94 USD | SAR 201.66M 53.8M USD | 0 | -SAR 2.51 -0.6 USD | ||
|
United Cooperative Assurance Company
8190.SR
SR
|
SAR 3.40 0.91 USD |
-1.73
|
SAR 136.00M 36.28M USD | SAR 469.35K 125.21K USD | SAR 3.34 0.89 USD | SAR 3.44 0.92 USD | SAR 136.00M 36.28M USD | 0 | -SAR 6.00 -1.6 USD | ||
|
Gulf General Cooperative Insurance Company
8260.SR
SR
|
SAR 4.00 1.07 USD |
-4.31
|
SAR 120.00M 32.01M USD | SAR 328.43K 87.62K USD | SAR 3.99 1.06 USD | SAR 4.16 1.11 USD | SAR 120.00M 32.01M USD | 0 | -SAR 3.70 -0.9 USD | ||
Buruj Cooperative Insurance Company
8270.SR
SR
|
SAR 16.01 4.27 USD |
0
|
SAR 480.30M 128.13M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 480.30M 128.13M USD | 0 | SAR 0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}