국가: 수리남 거래소: Saudi 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Al Rajhi Banking and Investment Corporation 1120.SR | SAR 96.70 25.8 USD |
+0.89
|
SAR 386.80B 103.19B USD | SAR 1.19M 316.41K USD | SAR 95.60 25.5 USD | SAR 96.85 25.84 USD | SAR 386.80B 103.19B USD | 17.17 | SAR 5.63 1.5 USD | ||
| The Saudi National Bank 1180.SR | SAR 37.16 9.91 USD |
+1.47
|
SAR 220.88B 58.92B USD | SAR 1.86M 496.32K USD | SAR 36.58 9.76 USD | SAR 37.22 9.93 USD | SAR 220.88B 58.92B USD | 9.52 | SAR 3.90 1.04 USD | ||
| Riyad Bank 1010.SR | SAR 25.94 6.92 USD |
+0.86
|
SAR 77.69B 20.73B USD | SAR 884.16K 235.87K USD | SAR 25.72 6.86 USD | SAR 25.96 6.93 USD | SAR 77.69B 20.73B USD | 8.10 | SAR 3.20 0.85 USD | ||
| Saudi Awwal Bank 1060.SR | SAR 30.72 8.2 USD |
+0.85
|
SAR 63.12B 16.84B USD | SAR 269.24K 71.83K USD | SAR 30.46 8.13 USD | SAR 30.76 8.21 USD | SAR 63.12B 16.84B USD | 7.81 | SAR 3.93 1.05 USD | ||
| Alinma Bank 1150.SR | SAR 24.40 6.51 USD |
+0.54
|
SAR 60.61B 16.17B USD | SAR 1.44M 383.41K USD | SAR 24.27 6.47 USD | SAR 24.52 6.54 USD | SAR 60.61B 16.17B USD | 10.51 | SAR 2.32 0.62 USD | ||
| Arab National Bank 1080.SR | SAR 22.19 5.92 USD |
+0.09
|
SAR 44.27B 11.81B USD | SAR 191.12K 50.98K USD | SAR 22.00 5.87 USD | SAR 22.35 5.96 USD | SAR 44.27B 11.81B USD | 8.66 | SAR 2.56 0.68 USD | ||
| Banque Saudi Fransi 1050.SR | SAR 16.26 4.34 USD |
+0.68
|
SAR 40.32B 10.76B USD | SAR 1.43M 381.75K USD | SAR 16.10 4.3 USD | SAR 16.28 4.34 USD | SAR 40.32B 10.76B USD | 8.38 | SAR 1.94 0.52 USD | ||
| Bank Albilad 1140.SR | SAR 25.86 6.9 USD |
+0.7
|
SAR 38.79B 10.35B USD | SAR 355.80K 94.92K USD | SAR 25.64 6.84 USD | SAR 25.88 6.9 USD | SAR 38.79B 10.35B USD | 12.73 | SAR 2.03 0.54 USD | ||
| Bupa Arabia for Cooperative Insurance Company 8210.SR | SAR 145.20 38.74 USD |
+0.97
|
SAR 21.78B 5.81B USD | SAR 11.02K 2.94K USD | SAR 144.00 38.42 USD | SAR 145.40 38.79 USD | SAR 21.78B 5.81B USD | 20.16 | SAR 7.20 1.92 USD | ||
| Saudi Tadawul Group Holding Company 1111.SR | SAR 168.50 44.95 USD |
+2.74
|
SAR 20.22B 5.39B USD | SAR 131.38K 35.05K USD | SAR 164.90 43.99 USD | SAR 168.50 44.95 USD | SAR 20.22B 5.39B USD | 48.41 | SAR 3.48 0.93 USD | ||
| The Company for Cooperative Insurance 8010.SR | SAR 122.70 32.73 USD |
+0.82
|
SAR 18.37B 4.9B USD | SAR 45.46K 12.13K USD | SAR 121.10 32.31 USD | SAR 123.00 32.81 USD | SAR 18.37B 4.9B USD | 17.13 | SAR 7.16 1.91 USD | ||
| The Saudi Investment Bank 1030.SR | SAR 13.08 3.49 USD |
+0.85
|
SAR 16.34B 4.36B USD | SAR 47.44K 12.66K USD | SAR 12.96 3.46 USD | SAR 13.10 3.49 USD | SAR 16.34B 4.36B USD | 9.14 | SAR 1.43 0.38 USD | ||
| Bank AlJazira 1020.SR | SAR 11.34 3.03 USD |
+1.7
|
SAR 14.47B 3.86B USD | SAR 1.93M 513.83K USD | SAR 11.14 2.97 USD | SAR 11.34 3.03 USD | SAR 14.47B 3.86B USD | 12.06 | SAR 0.94 0.25 USD | ||
| Al Rajhi Company for Cooperative Insurance 8230.SR | SAR 87.35 23.3 USD |
+1.16
|
SAR 8.73B 2.33B USD | SAR 47.86K 12.77K USD | SAR 86.40 23.05 USD | SAR 87.90 23.45 USD | SAR 8.73B 2.33B USD | 25.91 | SAR 3.37 0.9 USD | ||
| Saudi Reinsurance Company 8200.SR | SAR 28.18 7.52 USD |
+1.95
|
SAR 4.79B 1.28B USD | SAR 306.57K 81.78K USD | SAR 27.64 7.37 USD | SAR 28.28 7.54 USD | SAR 4.79B 1.28B USD | 39.69 | SAR 0.71 0.19 USD | ||
| The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company 8030.SR | SAR 13.16 3.51 USD |
+1.7
|
SAR 1.82B 485.04M USD | SAR 380.17K 101.42K USD | SAR 12.96 3.46 USD | SAR 13.17 3.51 USD | SAR 1.82B 485.04M USD | 35.56 | SAR 0.37 0.1 USD | ||
| Walaa Cooperative Insurance Company 8060.SR | SAR 12.08 3.22 USD |
+0.25
|
SAR 1.54B 411.07M USD | SAR 127.64K 34.05K USD | SAR 12.00 3.2 USD | SAR 12.14 3.24 USD | SAR 1.54B 411.07M USD | 0 | -SAR 1.21 -0.3 USD | ||
| Nayifat Finance Company 4081.SR | SAR 12.58 3.36 USD |
+1.13
|
SAR 1.50B 399.49M USD | SAR 5.84K 1.56K USD | SAR 12.44 3.32 USD | SAR 12.59 3.36 USD | SAR 1.50B 399.49M USD | 13.10 | SAR 0.96 0.26 USD | ||
| Ayyan Investment Company 2140.SR | SAR 13.77 3.67 USD |
+1.77
|
SAR 1.39B 369.68M USD | SAR 421.10K 112.34K USD | SAR 13.52 3.61 USD | SAR 13.77 3.67 USD | SAR 1.39B 369.68M USD | 15.13 | SAR 0.91 0.24 USD | ||
| Gulf Insurance Group 8250.SR | SAR 23.27 6.21 USD |
+0.95
|
SAR 1.22B 325.91M USD | SAR 14.54K 3.88K USD | SAR 22.96 6.13 USD | SAR 23.40 6.24 USD | SAR 1.22B 325.91M USD | 8.74 | SAR 2.66 0.71 USD | ||
| Amlak International Finance Company 1182.SR | SAR 11.42 3.05 USD |
+1.42
|
SAR 1.16B 310.52M USD | SAR 17.98K 4.8K USD | SAR 11.26 3 USD | SAR 11.46 3.06 USD | SAR 1.16B 310.52M USD | 17.04 | SAR 0.67 0.18 USD | ||
| Chubb Arabia Cooperative Insurance Company 8240.SR | SAR 25.06 6.69 USD |
+0.8
|
SAR 1.00B 267.41M USD | SAR 81.11K 21.64K USD | SAR 24.83 6.62 USD | SAR 25.20 6.72 USD | SAR 1.00B 267.41M USD | 78.31 | SAR 0.32 0.09 USD | ||
| Arabian Shield Cooperative Insurance Company 8070.SR | SAR 12.15 3.24 USD |
+1
|
SAR 969.76M 258.71M USD | SAR 12.20K 3.25K USD | SAR 12.04 3.21 USD | SAR 12.19 3.25 USD | SAR 969.76M 258.71M USD | 0 | -SAR 0.39 -0.1 USD | ||
| Aljazira Takaful Taawuni Company 8012.SR | SAR 11.53 3.08 USD |
+1.14
|
SAR 760.98M 203.01M USD | SAR 34.84K 9.3K USD | SAR 11.40 3.04 USD | SAR 11.55 3.08 USD | SAR 760.98M 203.01M USD | 19.54 | SAR 0.59 0.16 USD | ||
| Mutakamela Insurance Company 8040.SR | SAR 11.95 3.19 USD |
+1.01
|
SAR 710.89M 189.65M USD | SAR 46.99K 12.53K USD | SAR 11.80 3.15 USD | SAR 12.07 3.22 USD | SAR 710.89M 189.65M USD | 45.96 | SAR 0.26 0.07 USD | ||
| Wataniya Insurance Company 8300.SR | SAR 13.20 3.52 USD |
+1.38
|
SAR 528.00M 140.86M USD | SAR 54.13K 14.44K USD | SAR 13.03 3.48 USD | SAR 13.22 3.53 USD | SAR 528.00M 140.86M USD | 11.28 | SAR 1.17 0.31 USD | ||
| Arabia Insurance Cooperative Company 8160.SR | SAR 9.94 2.65 USD |
+0.3
|
SAR 526.82M 140.54M USD | SAR 2.37K 632.52 USD | SAR 9.91 2.64 USD | SAR 10.08 2.69 USD | SAR 526.82M 140.54M USD | 99.39 | SAR 0.10 0.03 USD | ||
| Malath Cooperative Insurance Company 8020.SR | SAR 10.39 2.77 USD |
+0.97
|
SAR 519.50M 138.59M USD | SAR 6.23K 1.66K USD | SAR 10.30 2.75 USD | SAR 10.50 2.8 USD | SAR 519.50M 138.59M USD | 19.24 | SAR 0.54 0.14 USD | ||
| Gulf Union Alahlia Cooperative Insurance Company 8120.SR | SAR 11.26 3 USD |
+1.08
|
SAR 516.78M 137.86M USD | SAR 11.41K 3.04K USD | SAR 11.14 2.97 USD | SAR 11.34 3.03 USD | SAR 516.78M 137.86M USD | 0 | -SAR 1.73 -0.4 USD | ||
| Liva Insurance Company 8280.SR | SAR 11.61 3.1 USD |
+0.17
|
SAR 464.40M 123.89M USD | SAR 15.28K 4.08K USD | SAR 11.44 3.05 USD | SAR 11.77 3.14 USD | SAR 464.40M 123.89M USD | 17.07 | SAR 0.68 0.18 USD | ||
| Al-Etihad Cooperative Insurance Company 8170.SR | SAR 8.79 2.34 USD |
+1.97
|
SAR 439.50M 117.25M USD | SAR 36.05K 9.62K USD | SAR 8.46 2.26 USD | SAR 8.84 2.36 USD | SAR 439.50M 117.25M USD | 0 | -SAR 2.32 -0.6 USD | ||
| Saudi Arabian Cooperative Insurance Company 8100.SR | SAR 12.25 3.27 USD |
+2.17
|
SAR 367.50M 98.04M USD | SAR 38.22K 10.2K USD | SAR 12.00 3.2 USD | SAR 12.32 3.29 USD | SAR 367.50M 98.04M USD | 7.75 | SAR 1.58 0.42 USD | ||
| Al Sagr Cooperative Insurance Company 8180.SR | SAR 10.56 2.82 USD |
+3.43
|
SAR 316.80M 84.51M USD | SAR 252.59K 67.38K USD | SAR 10.21 2.72 USD | SAR 10.70 2.85 USD | SAR 316.80M 84.51M USD | 0 | -SAR 1.42 -0.3 USD | ||
| Salama Cooperative Insurance Company 8050.SR | SAR 9.95 2.65 USD |
+1.53
|
SAR 298.50M 79.63M USD | SAR 57.38K 15.31K USD | SAR 9.83 2.62 USD | SAR 9.99 2.67 USD | SAR 298.50M 79.63M USD | 0 | -SAR 1.50 -0.4 USD | ||
| Amana Cooperative Insurance Company 8310.SR | SAR 6.29 1.68 USD |
+2.78
|
SAR 270.47M 72.15M USD | SAR 40.00K 10.67K USD | SAR 6.18 1.65 USD | SAR 6.30 1.68 USD | SAR 270.47M 72.15M USD | 0 | -SAR 0.18 -0.04 USD | ||
| Allied Cooperative Insurance Group 8150.SR | SAR 9.02 2.41 USD |
+2.97
|
SAR 262.48M 70.02M USD | SAR 178.10K 47.51K USD | SAR 8.76 2.34 USD | SAR 9.03 2.41 USD | SAR 262.48M 70.02M USD | 0 | -SAR 3.09 -0.8 USD | ||
| Saudi Enaya Cooperative Insurance Company 8311.SR | SAR 7.55 2.01 USD |
+1.48
|
SAR 173.65M 46.33M USD | SAR 16.85K 4.49K USD | SAR 7.45 1.99 USD | SAR 7.58 2.02 USD | SAR 173.65M 46.33M USD | 0 | -SAR 0.30 -0.08 USD | ||
| United Cooperative Assurance Company 8190.SR | SAR 3.70 0.99 USD |
+0.54
|
SAR 148.00M 39.48M USD | SAR 196.96K 52.54K USD | SAR 3.68 0.98 USD | SAR 3.71 0.99 USD | SAR 148.00M 39.48M USD | 0 | -SAR 4.81 -1.2 USD | ||
| Aljazira Mawten REIT Fund 4331.SR | SAR 12.42 3.31 USD |
+0.16
|
SAR 146.56M 39.1M USD | SAR 3.40K 908.1 USD | SAR 12.26 3.27 USD | SAR 12.48 3.33 USD | SAR 146.56M 39.1M USD | 51.75 | SAR 0.24 0.06 USD | ||
| Gulf General Cooperative Insurance Company 8260.SR | SAR 4.30 1.15 USD |
+0.23
|
SAR 129.00M 34.41M USD | SAR 44.66K 11.91K USD | SAR 4.27 1.14 USD | SAR 4.33 1.16 USD | SAR 129.00M 34.41M USD | 0 | -SAR 5.45 -1.4 USD | ||
| Buruj Cooperative Insurance Company 8270.SR | SAR 16.01 4.27 USD |
0
|
SAR 480.30M 128.13M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 480.30M 128.13M USD | 0 | SAR 0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}