국가: 말레이시아 거래소: Kuala Lumpur 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
말레이시아 (39)
- {{country.name}}
- 모든 나라들
- 말레이시아 (39)
Kuala Lumpur (39)
- {{item.name}}
- 모든 거래소
- Kuala Lumpur (39)
금융 (39)
모든 산업
- {{item.name}}
- 모든 산업
- 자산 관리 (6)
- 자본 시장 (6)
- 금융 데이터 및 증권 거래소 (2)
- 쉘 회사 (2)
- 신용 서비스 (3)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Malayan Banking Berhad
1155.KL
MY
|
MYR 10.94 2.33 USD |
+1.3
|
MYR 132.32B 28.14B USD | MYR 3.08M 655.65K USD | MYR 10.80 2.3 USD | MYR 10.94 2.33 USD | MYR 132.32B 28.14B USD | 12.72 | MYR 0.86 0.18 USD | ||
Public Bank Berhad
1295.KL
MY
|
MYR 4.91 1.04 USD |
+0.41
|
MYR 95.31B 20.27B USD | MYR 9.97M 2.12M USD | MYR 4.87 1.04 USD | MYR 4.92 1.05 USD | MYR 95.31B 20.27B USD | 13.27 | MYR 0.37 0.08 USD | ||
CIMB Group Holdings Berhad
1023.KL
MY
|
MYR 7.61 1.62 USD |
+0.13
|
MYR 82.25B 17.49B USD | MYR 4.00M 850.67K USD | MYR 7.58 1.61 USD | MYR 7.63 1.62 USD | MYR 82.25B 17.49B USD | 10.56 | MYR 0.72 0.15 USD | ||
|
Hong Leong Bank Berhad
5819.KL
MY
|
MYR 21.80 4.64 USD |
-0.09
|
MYR 44.70B 9.5B USD | MYR 139.60K 29.68K USD | MYR 21.72 4.62 USD | MYR 21.90 4.66 USD | MYR 44.70B 9.5B USD | 10.28 | MYR 2.12 0.45 USD | ||
|
RHB Bank Berhad
1066.KL
MY
|
MYR 8.25 1.75 USD |
0
|
MYR 36.01B 7.66B USD | MYR 3.00M 637.27K USD | MYR 8.23 1.75 USD | MYR 8.26 1.76 USD | MYR 36.01B 7.66B USD | 10.44 | MYR 0.79 0.17 USD | ||
|
AMMB Holdings Berhad
1015.KL
MY
|
MYR 6.50 1.38 USD |
+0.31
|
MYR 21.49B 4.57B USD | MYR 3.31M 703.53K USD | MYR 6.45 1.37 USD | MYR 6.50 1.38 USD | MYR 21.49B 4.57B USD | 10.15 | MYR 0.64 0.14 USD | ||
Hong Leong Financial Group Berhad
1082.KL
MY
|
MYR 18.68 3.97 USD |
+0.97
|
MYR 21.19B 4.51B USD | MYR 32.80K 6.97K USD | MYR 18.50 3.93 USD | MYR 18.68 3.97 USD | MYR 21.19B 4.51B USD | 6.33 | MYR 2.95 0.63 USD | ||
|
Alliance Bank Malaysia Berhad
2488.KL
MY
|
MYR 4.78 1.02 USD |
0
|
MYR 8.27B 1.76B USD | MYR 292.10K 62.11K USD | MYR 4.75 1.01 USD | MYR 4.79 1.02 USD | MYR 8.27B 1.76B USD | 9.75 | MYR 0.49 0.1 USD | ||
|
Bursa Malaysia Berhad
1818.KL
MY
|
MYR 8.65 1.84 USD |
+0.58
|
MYR 7.00B 1.49B USD | MYR 948.80K 201.74K USD | MYR 8.60 1.83 USD | MYR 8.69 1.85 USD | MYR 7.00B 1.49B USD | 27.90 | MYR 0.31 0.07 USD | ||
|
AFFIN Bank Berhad
5185.KL
MY
|
MYR 2.28 0.48 USD |
-0.44
|
MYR 5.99B 1.27B USD | MYR 726.00K 154.37K USD | MYR 2.26 0.48 USD | MYR 2.29 0.49 USD | MYR 5.99B 1.27B USD | 10.85 | MYR 0.21 0.04 USD | ||
|
LPI Capital Bhd
8621.KL
MY
|
MYR 14.90 3.17 USD |
0
|
MYR 5.94B 1.26B USD | MYR 22.50K 4.78K USD | MYR 14.90 3.17 USD | MYR 15.06 3.2 USD | MYR 5.94B 1.26B USD | 16.02 | MYR 0.93 0.2 USD | ||
MBSB Berhad
1171.KL
MY
|
MYR 0.65 0.14 USD |
0
|
MYR 5.30B 1.13B USD | MYR 386.30K 82.14K USD | MYR 0.65 0.14 USD | MYR 0.65 0.14 USD | MYR 5.30B 1.13B USD | 21.50 | MYR 0.03 0.006 USD | ||
|
Bank Islam Malaysia Berhad
5258.KL
MY
|
MYR 2.14 0.46 USD |
+2.39
|
MYR 4.85B 1.03B USD | MYR 632.20K 134.42K USD | MYR 2.09 0.44 USD | MYR 2.15 0.46 USD | MYR 4.85B 1.03B USD | 8.91 | MYR 0.24 0.05 USD | ||
|
Allianz Malaysia Berhad
1163.KL
MY
|
MYR 21.10 4.49 USD |
+0.48
|
MYR 3.89B 826.68M USD | MYR 14.00K 2.98K USD | MYR 20.96 4.46 USD | MYR 21.10 4.49 USD | MYR 3.89B 826.68M USD | 7.45 | MYR 2.83 0.6 USD | ||
|
Syarikat Takaful Malaysia Keluarga Berhad
6139.KL
MY
|
MYR 3.28 0.7 USD |
-0.3
|
MYR 2.86B 608.28M USD | MYR 184.30K 39.19K USD | MYR 3.26 0.69 USD | MYR 3.29 0.7 USD | MYR 2.86B 608.28M USD | 7.28 | MYR 0.45 0.1 USD | ||
|
AEON Credit Service (M) Berhad
5139.KL
MY
|
MYR 5.59 1.19 USD |
0
|
MYR 2.85B 606.92M USD | MYR 158.80K 33.77K USD | MYR 5.54 1.18 USD | MYR 5.61 1.19 USD | MYR 2.85B 606.92M USD | 7.35 | MYR 0.76 0.16 USD | ||
|
MNRB Holdings Berhad
6459.KL
MY
|
MYR 2.73 0.58 USD |
-2.15
|
MYR 2.14B 454.57M USD | MYR 198.20K 42.14K USD | MYR 2.71 0.58 USD | MYR 2.79 0.59 USD | MYR 2.14B 454.57M USD | 3.89 | MYR 0.70 0.15 USD | ||
|
CTOS Digital Berhad
5301.KL
MY
|
MYR 0.69 0.15 USD |
+1.48
|
MYR 1.56B 331.16M USD | MYR 3.17M 674.29K USD | MYR 0.67 0.14 USD | MYR 0.69 0.15 USD | MYR 1.56B 331.16M USD | 17.12 | MYR 0.04 0.008 USD | ||
|
RCE Capital Berhad
9296.KL
MY
|
MYR 1.05 0.22 USD |
-0.94
|
MYR 1.54B 327.76M USD | MYR 1.00M 213.33K USD | MYR 1.05 0.22 USD | MYR 1.06 0.23 USD | MYR 1.54B 327.76M USD | 11.66 | MYR 0.09 0.02 USD | ||
|
Hong Leong Capital Berhad
5274.KL
MY
|
MYR 3.09 0.66 USD |
0
|
MYR 728.58M 154.92M USD | MYR 70.10K 14.91K USD | MYR 3.09 0.66 USD | MYR 3.13 0.67 USD | MYR 728.58M 154.92M USD | 11.44 | MYR 0.27 0.06 USD | ||
|
Insas Berhad
3379.KL
MY
|
MYR 0.89 0.19 USD |
+3.49
|
MYR 617.20M 131.24M USD | MYR 2.00M 425.83K USD | MYR 0.87 0.18 USD | MYR 0.89 0.19 USD | MYR 617.20M 131.24M USD | 5.56 | MYR 0.16 0.03 USD | ||
|
Kenanga Investment Bank Berhad
6483.KL
MY
|
MYR 0.71 0.15 USD |
+0.71
|
MYR 512.92M 109.06M USD | MYR 1.05M 222.6K USD | MYR 0.71 0.15 USD | MYR 0.71 0.15 USD | MYR 512.92M 109.06M USD | 11.75 | MYR 0.06 0.01 USD | ||
|
ELK-Desa Resources Berhad
5228.KL
MY
|
MYR 1.02 0.22 USD |
0
|
MYR 443.83M 94.37M USD | MYR 86.00K 18.29K USD | MYR 1.01 0.21 USD | MYR 1.02 0.22 USD | MYR 443.83M 94.37M USD | 14.57 | MYR 0.07 0.01 USD | ||
|
M & A Equity Holdings Berhad
7082.KL
MY
|
MYR 0.20 0.04 USD |
0
|
MYR 399.95M 85.04M USD | MYR 160.00K 34.02K USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 399.95M 85.04M USD | 20.00 | MYR 0.01 0.002 USD | ||
|
iCapital.biz Berhad
5108.KL
MY
|
MYR 2.45 0.52 USD |
-2
|
MYR 345.54M 73.47M USD | MYR 99.20K 21.09K USD | MYR 2.43 0.52 USD | MYR 2.47 0.53 USD | MYR 345.54M 73.47M USD | 122.50 | MYR 0.02 0.004 USD | ||
|
Tune Protect Group Berhad
5230.KL
MY
|
MYR 0.28 0.06 USD |
+1.82
|
MYR 211.02M 44.87M USD | MYR 126.00K 26.79K USD | MYR 0.28 0.06 USD | MYR 0.28 0.06 USD | MYR 211.02M 44.87M USD | 9.33 | MYR 0.03 0.006 USD | ||
|
Apex Equity Holdings Berhad
5088.KL
MY
|
MYR 0.72 0.15 USD |
0
|
MYR 152.70M 32.47M USD | MYR 0.00 0 USD | MYR 0.72 0.15 USD | MYR 0.72 0.15 USD | MYR 152.70M 32.47M USD | 3.10 | MYR 0.23 0.05 USD | ||
|
Pacific & Orient Berhad
6009.KL
MY
|
MYR 0.54 0.11 USD |
+0.93
|
MYR 152.09M 32.34M USD | MYR 28.50K 6.06K USD | MYR 0.54 0.11 USD | MYR 0.54 0.11 USD | MYR 152.09M 32.34M USD | 0 | -MYR 0.15 -0.03 USD | ||
|
OSK Ventures International Berhad
0053.KL
MY
|
MYR 0.60 0.13 USD |
+1.71
|
MYR 116.88M 24.85M USD | MYR 259.30K 55.14K USD | MYR 0.58 0.12 USD | MYR 0.60 0.13 USD | MYR 116.88M 24.85M USD | 8.50 | MYR 0.07 0.01 USD | ||
|
SCGM Bhd
7247.KL
MY
|
MYR 0.56 0.12 USD |
-0.89
|
MYR 106.87M 22.72M USD | MYR 62.10K 13.2K USD | MYR 0.55 0.12 USD | MYR 0.56 0.12 USD | MYR 106.87M 22.72M USD | 0 | MYR 0.00 0 USD | ||
|
Pimpinan Ehsan Berhad
5622.KL
MY
|
MYR 0.89 0.19 USD |
0
|
MYR 61.52M 13.08M USD | MYR 100.00 21.26 USD | MYR 0.89 0.19 USD | MYR 0.89 0.19 USD | MYR 61.52M 13.08M USD | 0 | MYR 0.00 0 USD | ||
|
MAA Group Berhad
1198.KL
MY
|
MYR 0.16 0.03 USD |
0
|
MYR 42.20M 8.97M USD | MYR 0.00 0 USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 42.20M 8.97M USD | 0 | -MYR 0.21 -0.04 USD | ||
|
Fintec Global Berhad
0150.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 16.41M 3.49M USD | MYR 323.30K 68.74K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 16.41M 3.49M USD | 0 | -MYR 0.30 -0.06 USD | ||
|
Manulife Holdings Berhad
1058.KL
MY
|
MYR 2.21 0.47 USD |
0
|
MYR 511.91M 108.85M USD | MYR 0.00 0 USD | MYR 2.21 0.47 USD | MYR 2.21 0.47 USD | MYR 511.91M 108.85M USD | 4.09 | MYR 0.54 0.11 USD | ||
|
JcbNext Berhad
0058.KL
MY
|
MYR 1.73 0.37 USD |
0
|
MYR 226.14M 48.08M USD | MYR 0.00 0 USD | MYR 1.73 0.37 USD | MYR 1.73 0.37 USD | MYR 226.14M 48.08M USD | 5.58 | MYR 0.31 0.07 USD | ||
|
Kuchai Development Berhad
2186.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 618.74K 131.56K USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 618.74K 131.56K USD | 0 | MYR 0.00 0 USD | ||
|
Allianz Malaysia Berhad
1163PA.KL
MY
|
MYR 21.40 4.55 USD |
-0.47
|
MYR 0.00 0 USD | MYR 25.50K 5.42K USD | MYR 21.40 4.55 USD | MYR 21.50 4.57 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
|
Fintec Global Berhad
0150PA.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
|
Insas Bhd
3379PB.KL
MY
|
MYR 1.00 0.21 USD |
0
|
MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}