국가: 말레이시아 거래소: Kuala Lumpur 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
말레이시아 (37)
- {{country.name}}
- 모든 나라들
- 말레이시아 (37)
Kuala Lumpur (37)
- {{item.name}}
- 모든 거래소
- Kuala Lumpur (37)
금융 (37)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Malayan Banking Berhad 1155.KL | MYR 10.20 2.17 USD |
-0.58
|
MYR 123.23B 26.2B USD | MYR 2.54M 539.23K USD | MYR 10.18 2.16 USD | MYR 10.26 2.18 USD | MYR 123.23B 26.2B USD | 11.86 | MYR 0.86 0.18 USD | ||
| CIMB Group Holdings Berhad 1023.KL | MYR 7.91 1.68 USD |
-0.5
|
MYR 85.28B 18.13B USD | MYR 1.85M 394.15K USD | MYR 7.91 1.68 USD | MYR 7.98 1.7 USD | MYR 85.28B 18.13B USD | 10.98 | MYR 0.72 0.15 USD | ||
| Public Bank Berhad 1295.KL | MYR 4.38 0.93 USD |
-1.35
|
MYR 85.02B 18.08B USD | MYR 4.21M 894.56K USD | MYR 4.38 0.93 USD | MYR 4.44 0.94 USD | MYR 85.02B 18.08B USD | 11.83 | MYR 0.37 0.08 USD | ||
| Hong Leong Bank Berhad 5819.KL | MYR 21.30 4.53 USD |
-0.09
|
MYR 43.67B 9.29B USD | MYR 112.10K 23.84K USD | MYR 21.24 4.52 USD | MYR 21.32 4.53 USD | MYR 43.67B 9.29B USD | 10.28 | MYR 2.07 0.44 USD | ||
| RHB Bank Berhad 1066.KL | MYR 7.30 1.55 USD |
+0.55
|
MYR 31.84B 6.77B USD | MYR 3.75M 798.04K USD | MYR 7.26 1.54 USD | MYR 7.34 1.56 USD | MYR 31.84B 6.77B USD | 9.73 | MYR 0.75 0.16 USD | ||
| Hong Leong Financial Group Berhad 1082.KL | MYR 17.88 3.8 USD |
+0.79
|
MYR 20.28B 4.31B USD | MYR 645.10K 137.17K USD | MYR 17.80 3.78 USD | MYR 17.92 3.81 USD | MYR 20.28B 4.31B USD | 6.25 | MYR 2.86 0.61 USD | ||
| AMMB Holdings Berhad 1015.KL | MYR 6.12 1.3 USD |
+0.16
|
MYR 20.24B 4.3B USD | MYR 986.40K 209.74K USD | MYR 6.09 1.29 USD | MYR 6.13 1.3 USD | MYR 20.24B 4.3B USD | 9.87 | MYR 0.62 0.13 USD | ||
| Alliance Bank Malaysia Berhad 2488.KL | MYR 4.76 1.01 USD |
-0.21
|
MYR 8.24B 1.75B USD | MYR 985.10K 209.46K USD | MYR 4.76 1.01 USD | MYR 4.83 1.03 USD | MYR 8.24B 1.75B USD | 9.71 | MYR 0.49 0.1 USD | ||
| Bursa Malaysia Berhad 1818.KL | MYR 8.36 1.78 USD |
-0.36
|
MYR 6.77B 1.44B USD | MYR 86.50K 18.39K USD | MYR 8.36 1.78 USD | MYR 8.41 1.79 USD | MYR 6.77B 1.44B USD | 26.12 | MYR 0.32 0.07 USD | ||
| LPI Capital Bhd 8621.KL | MYR 14.58 3.1 USD |
-0.27
|
MYR 5.81B 1.24B USD | MYR 15.80K 3.36K USD | MYR 14.56 3.1 USD | MYR 14.64 3.11 USD | MYR 5.81B 1.24B USD | 15.67 | MYR 0.93 0.2 USD | ||
| MBSB Berhad 1171.KL | MYR 0.71 0.15 USD |
-0.7
|
MYR 5.80B 1.23B USD | MYR 938.60K 199.57K USD | MYR 0.71 0.15 USD | MYR 0.71 0.15 USD | MYR 5.80B 1.23B USD | 14.09 | MYR 0.05 0.01 USD | ||
| AFFIN Bank Berhad 5185.KL | MYR 2.27 0.48 USD |
-0.44
|
MYR 5.75B 1.22B USD | MYR 413.50K 87.92K USD | MYR 2.26 0.48 USD | MYR 2.29 0.49 USD | MYR 5.75B 1.22B USD | 10.80 | MYR 0.21 0.04 USD | ||
| Bank Islam Malaysia Berhad 5258.KL | MYR 2.30 0.49 USD |
-0.43
|
MYR 5.21B 1.11B USD | MYR 3.38M 718.69K USD | MYR 2.29 0.49 USD | MYR 2.33 0.5 USD | MYR 5.21B 1.11B USD | 9.58 | MYR 0.24 0.05 USD | ||
| Allianz Malaysia Berhad 1163.KL | MYR 20.10 4.27 USD |
-1.95
|
MYR 3.70B 787.47M USD | MYR 54.90K 11.67K USD | MYR 20.10 4.27 USD | MYR 20.74 4.41 USD | MYR 3.70B 787.47M USD | 7.76 | MYR 2.59 0.55 USD | ||
| Syarikat Takaful Malaysia Keluarga Berhad 6139.KL | MYR 3.43 0.73 USD |
-0.58
|
MYR 2.99B 636.1M USD | MYR 723.40K 153.82K USD | MYR 3.42 0.73 USD | MYR 3.45 0.73 USD | MYR 2.99B 636.1M USD | 7.97 | MYR 0.43 0.09 USD | ||
| AEON Credit Service (M) Berhad 5139.KL | MYR 5.44 1.16 USD |
+0.37
|
MYR 2.78B 590.63M USD | MYR 83.60K 17.78K USD | MYR 5.41 1.15 USD | MYR 5.46 1.16 USD | MYR 2.78B 590.63M USD | 8.11 | MYR 0.67 0.14 USD | ||
| RCE Capital Berhad 9296.KL | MYR 1.22 0.26 USD |
-0.81
|
MYR 1.79B 380.82M USD | MYR 1.33M 281.97K USD | MYR 1.19 0.25 USD | MYR 1.25 0.27 USD | MYR 1.79B 380.82M USD | 17.42 | MYR 0.07 0.01 USD | ||
| MNRB Holdings Berhad 6459.KL | MYR 2.04 0.43 USD |
-1.45
|
MYR 1.60B 339.68M USD | MYR 204.80K 43.55K USD | MYR 2.02 0.43 USD | MYR 2.09 0.44 USD | MYR 1.60B 339.68M USD | 3.23 | MYR 0.63 0.13 USD | ||
| Hong Leong Capital Berhad 5274.KL | MYR 3.36 0.71 USD |
0
|
MYR 792.24M 168.45M USD | MYR 2.50K 531.58 USD | MYR 3.36 0.71 USD | MYR 3.36 0.71 USD | MYR 792.24M 168.45M USD | 12.92 | MYR 0.26 0.06 USD | ||
| Kenanga Investment Bank Berhad 6483.KL | MYR 0.85 0.18 USD |
0
|
MYR 619.24M 131.67M USD | MYR 86.10K 18.31K USD | MYR 0.85 0.18 USD | MYR 0.85 0.18 USD | MYR 619.24M 131.67M USD | 9.44 | MYR 0.09 0.02 USD | ||
| Insas Berhad 3379.KL | MYR 0.85 0.18 USD |
-0.58
|
MYR 563.78M 119.88M USD | MYR 6.30K 1.34K USD | MYR 0.85 0.18 USD | MYR 0.86 0.18 USD | MYR 563.78M 119.88M USD | 6.07 | MYR 0.14 0.03 USD | ||
| Manulife Holdings Berhad 1058.KL | MYR 2.24 0.48 USD |
0
|
MYR 518.86M 110.33M USD | MYR 2.10K 446.52 USD | MYR 2.24 0.48 USD | MYR 2.25 0.48 USD | MYR 518.86M 110.33M USD | 5.59 | MYR 0.40 0.09 USD | ||
| ELK-Desa Resources Berhad 5228.KL | MYR 1.12 0.24 USD |
0
|
MYR 497.42M 105.77M USD | MYR 83.10K 17.67K USD | MYR 1.11 0.24 USD | MYR 1.12 0.24 USD | MYR 497.42M 105.77M USD | 16.00 | MYR 0.07 0.01 USD | ||
| Tune Protect Group Berhad 5230.KL | MYR 0.33 0.07 USD |
-1.49
|
MYR 248.70M 52.88M USD | MYR 107.10K 22.77K USD | MYR 0.33 0.07 USD | MYR 0.34 0.07 USD | MYR 248.70M 52.88M USD | 8.25 | MYR 0.04 0.008 USD | ||
| Apex Equity Holdings Berhad 5088.KL | MYR 0.86 0.18 USD |
0
|
MYR 182.60M 38.83M USD | MYR 3.00K 637.89 USD | MYR 0.86 0.18 USD | MYR 0.86 0.18 USD | MYR 182.60M 38.83M USD | 3.71 | MYR 0.23 0.05 USD | ||
| Pacific & Orient Berhad 6009.KL | MYR 0.56 0.12 USD |
0
|
MYR 157.73M 33.54M USD | MYR 5.00K 1.06K USD | MYR 0.56 0.12 USD | MYR 0.56 0.12 USD | MYR 157.73M 33.54M USD | 0 | -MYR 0.23 -0.04 USD | ||
| Kuchai Development Berhad 2186.KL | MYR 0.46 0.1 USD |
0
|
MYR 56.92M 12.1M USD | MYR 58.00K 12.33K USD | MYR 0.46 0.1 USD | MYR 0.47 0.1 USD | MYR 56.92M 12.1M USD | 0 | -MYR 1.47 -0.3 USD | ||
| MAA Group Berhad 1198.KL | MYR 0.18 0.04 USD |
-5.41
|
MYR 46.15M 9.81M USD | MYR 4.60K 978.1 USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 46.15M 9.81M USD | 0 | -MYR 0.22 -0.04 USD | ||
| Johan Holdings Berhad 3441.KL | MYR 0.03 0.0063 USD |
0
|
MYR 35.04M 7.45M USD | MYR 200.00 42.53 USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 35.04M 7.45M USD | 0 | MYR 0.00 0 USD | ||
| Fintec Global Berhad 0150.KL | MYR 0.08 0.02 USD |
0
|
MYR 16.41M 3.49M USD | MYR 127.50K 27.11K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 16.41M 3.49M USD | 0 | -MYR 0.44 -0.09 USD | ||
| Allianz Malaysia Berhad 1163PA.KL | MYR 20.40 4.34 USD |
-0.49
|
MYR 0.00 0 USD | MYR 12.60K 2.68K USD | MYR 20.40 4.34 USD | MYR 20.62 4.38 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
| JcbNext Berhad 0058.KL | MYR 1.74 0.37 USD |
0
|
MYR 227.91M 48.46M USD | MYR 10.10K 2.15K USD | MYR 1.74 0.37 USD | MYR 1.75 0.37 USD | MYR 227.91M 48.46M USD | 5.11 | MYR 0.34 0.07 USD | ||
| OSK Ventures International Berhad 0053.KL | MYR 0.53 0.11 USD |
0
|
MYR 104.12M 22.14M USD | MYR 700.00 148.84 USD | MYR 0.53 0.11 USD | MYR 0.53 0.11 USD | MYR 104.12M 22.14M USD | 6.62 | MYR 0.08 0.02 USD | ||
| ECM Libra Group Berhad 2143.KL | MYR 0.19 0.04 USD |
0
|
MYR 94.11M 20.01M USD | MYR 2.00K 425.26 USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 94.11M 20.01M USD | 19.00 | MYR 0.01 0.002 USD | ||
| Pimpinan Ehsan Berhad 5622.KL | MYR 0.78 0.17 USD |
0
|
MYR 53.92M 11.46M USD | MYR 800.00 170.1 USD | MYR 0.78 0.17 USD | MYR 0.78 0.17 USD | MYR 53.92M 11.46M USD | 0 | -MYR 0.05 -0.01 USD | ||
| Fintec Global Berhad 0150PA.KL | MYR 0.06 0.01 USD |
0
|
MYR 0.00 0 USD | MYR 400.00 85.05 USD | MYR 0.03 0.0063 USD | MYR 0.06 0.01 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
| Insas Berhad 3379PB.KL | MYR 1.00 0.21 USD |
0
|
MYR 0.00 0 USD | MYR 230.00K 48.9K USD | MYR 1.00 0.21 USD | MYR 1.00 0.21 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}