국가: 네덜란드 거래소: Amsterdam 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Amsterdam (36)
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
금융 (36)
모든 산업
- {{item.name}}
- 모든 산업
- 자산 관리 (10)
- 은행 - 종합 (2)
- 은행 - 지역 (1)
- 자본 시장 (1)
- 보험 - 종합 (3)
- 쉘 회사 (19)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ING Groep N.V. INGA.AS | $14.95 16.34 USD |
-3.32
|
$49.31B 53.9B USD | $16M 17.49M USD | $14.91 16.3 USD | $15.42 16.86 USD | $49.31B 53.9B USD | 7.32 | $2.04 2.23 USD | |
| ABN AMRO Bank N.V. ABN.AS | $15.84 17.32 USD |
-1.46
|
$13.39B 14.63B USD | $3.16M 3.45M USD | $15.8 17.27 USD | $16.12 17.62 USD | $13.39B 14.63B USD | 5.29 | $2.99 3.27 USD | |
| NN Group N.V. NN.AS | $43.17 47.19 USD |
+0.47
|
$11.83B 12.93B USD | $681.52K 744.99K USD | $43.07 47.08 USD | $43.77 47.85 USD | $11.83B 12.93B USD | 10.68 | $4.04 4.42 USD | |
| HAL Trust HAL.AS | $126.8 138.61 USD |
+0.63
|
$11.46B 12.52B USD | $26.82K 29.31K USD | $126.2 137.95 USD | $127.6 139.48 USD | $11.46B 12.52B USD | 11.35 | $11.17 12.21 USD | |
| Aegon Ltd. AGN.AS | $5.57 6.09 USD |
-0.32
|
$9.83B 10.74B USD | $8.68M 9.49M USD | $5.56 6.07 USD | $5.68 6.21 USD | $9.83B 10.74B USD | 0 | -$0.09 -0.09 USD | |
| ASR Nederland N.V. ASRNL.AS | $45.12 49.32 USD |
+0.22
|
$9.53B 10.41B USD | $383.64K 419.37K USD | $45.02 49.21 USD | $45.56 49.8 USD | $9.53B 10.41B USD | 8.57 | $5.26 5.75 USD | |
| Pershing Square Holdings Ord PSH.AS | $50.6 — |
-0.39
|
$9.31B — | $7.75K — | $50.5 — | $51.7 — | $9.31B — | 3.84 | $13.17 — | |
| Allfunds Group plc ALLFG.AS | $6.75 7.38 USD |
-2.17
|
$4.18B 4.57B USD | $413.74K 452.27K USD | $6.7 7.32 USD | $7.02 7.67 USD | $4.18B 4.57B USD | 48.21 | $0.14 0.15 USD | |
| Van Lanschot Kempen NV VLK.AS | $32.65 35.69 USD |
+0.31
|
$1.38B 1.51B USD | $64.91K 70.96K USD | $32.55 35.58 USD | $33.1 36.18 USD | $1.38B 1.51B USD | 11.74 | $2.78 3.04 USD | |
| Flow Traders Ltd. FLOW.AS | $18.91 20.67 USD |
-0.32
|
$837.31M 915.3M USD | $177.28K 193.79K USD | $18.9 20.66 USD | $19.21 21 USD | $837.31M 915.3M USD | 23.34 | $0.81 0.89 USD | |
| Tetragon Financial Ord TFG.AS | $9.9 — |
+1.23
|
$803.88M — | $2.5K — | $9.9 — | $9.94 — | $803.88M — | 6.47 | $1.53 — | |
| Volta Finance Ord VTA.AS | $5.1 5.57 USD |
-0.97
|
$186.56M 203.94M USD | $351 383.69 USD | $5.1 5.57 USD | $5.15 5.63 USD | $186.56M 203.94M USD | 4.08 | $1.25 1.37 USD | |
| Lavide Holding N.V. LVIDE.AS | $0.2899 0.32 USD |
+3.57
|
$1.74M 1.9M USD | $5.44K 5.94K USD | $0.27 0.3 USD | $0.2899 0.32 USD | $1.74M 1.9M USD | 0 | -$0.02 -0.02 USD | |
| Reinet Investments S.C.A. REINA.AS | $22.4 24.49 USD |
0
|
$4.14B 4.53B USD | $54 59.03 USD | $22.4 24.49 USD | $22.4 24.49 USD | $4.14B 4.53B USD | 17.92 | $1.25 1.37 USD | |
| Pegasus Acquisition Company Europe B.V. PACE.AS | $9.95 10.88 USD |
0
|
$915.54M 1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $915.54M 1B USD | 0 | $0 0 USD | |
| Hedosophia European Growth HEGA.AS | $10 10.93 USD |
0
|
$460M 502.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $460M 502.84M USD | 0 | $0 0 USD | |
| ESG Core Investments B.V. ESG.AS | $9.95 10.88 USD |
0
|
$248.75M 271.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $248.75M 271.92M USD | 0 | $0 0 USD | |
| VAM Investments SPAC B.V. VAM.AS | $10.3 11.26 USD |
0
|
$216.64M 236.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.64M 236.81M USD | 0 | $0 0 USD | |
| EPIC Acquisition Corp EPIC.AS | $10.2 11.15 USD |
0
|
$195.45M 213.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.45M 213.65M USD | 0 | $0 0 USD | |
| SPEAR Investments I B.V. SPR1.AS | $10.5 11.48 USD |
0
|
$183.75M 200.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.75M 200.86M USD | 0 | $0 0 USD | |
| Crystal Peak Acquisition CPA1.AS | $10 — |
0
|
$150M — | $0 — | $0 — | $0 — | $150M — | 0 | $0 — | |
| Energy Transition Partners B.V. ENTPA.AS | $9.75 10.66 USD |
0
|
$127.97M 139.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.97M 139.89M USD | 0 | $0 0 USD | |
| Value8 N.V. VALUE.AS | $5.7 6.23 USD |
-0.87
|
$54.74M 59.84M USD | $300 327.94 USD | $5.7 6.23 USD | $5.8 6.34 USD | $54.74M 59.84M USD | 37.99 | $0.15 0.16 USD | |
| New Amsterdam Invest N.V. NAI.AS | $9 9.84 USD |
-1.1
|
$47.18M 51.57M USD | $540 590.29 USD | $9 9.84 USD | $9 9.84 USD | $47.18M 51.57M USD | 0 | -$0.67 -0.7 USD | |
| Climate Transition Capital Acquisition I B.V. CTCA1.AS | $8.9 9.73 USD |
0
|
$42.19M 46.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.19M 46.12M USD | 0 | $0 0 USD | |
| Value8 N.V. PREVA.AS | $5.05 5.52 USD |
0
|
$12.72M 13.9M USD | $7 7.65 USD | $5.05 5.52 USD | $5.05 5.52 USD | $12.72M 13.9M USD | 2.70 | $1.87 2.04 USD | |
| European Healthcare Acquisition & Growth Company B.V. EHCS.AS | $9.15 10 USD |
0
|
$11.34M 12.39M USD | $299 326.85 USD | $9.15 10 USD | $9.15 10 USD | $11.34M 12.39M USD | 0 | -$0.47 -0.5 USD | |
| Eurocastle Investment Limited ECT.AS | $7.3 7.98 USD |
0
|
$7.29M 7.97M USD | $19 20.77 USD | $7.75 8.47 USD | $7.75 8.47 USD | $7.29M 7.97M USD | 0 | -$0.64 -0.6 USD | |
| IEX Group N.V. IEX.AS | $1.73 1.89 USD |
0
|
$6.33M 6.92M USD | $4.7K 5.14K USD | $1.72 1.88 USD | $1.73 1.89 USD | $6.33M 6.92M USD | 6.91 | $0.25 0.27 USD | |
| Dutch Star Companies TWO B.V. DSC2.AS | $10 10.93 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Odyssey Acquisition S.A. ODYSY.AS | $9.9 10.82 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| European FinTech IPO Company 1 B.V. EFIC1.AS | $9.54 10.43 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Pegasus Entrepreneurial Acquisition Company Europe B.V. PEACE.AS | $11 12.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Pegasus Acquisition Company Europe B.V. PACEU.AS | $9.8 10.71 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Hedosophia European Growth HEGAU.AS | $9.8 10.71 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Brigade-M3 European Acquisition Corp. BACEU.AS | $10.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}