Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.01T
시가 총액
$100.93B
총 거래량
BTC 61.23%     ETH 7.05%
지배력

국가: 네덜란드 부문: 금융 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ING Groep N.V.  INGA.AS $16.64 18.19 USD
-0.4
$50.34B 55.03B USD $11M 12.02M USD $16.52 18.06 USD $16.8 18.36 USD $50.34B 55.03B USD 8.40 $1.98 2.16 USD
ABN AMRO Bank N.V.  ABN.AS $18.34 20.05 USD
-0.89
$15.28B 16.7B USD $3.71M 4.06M USD $18.27 19.97 USD $18.55 20.27 USD $15.28B 16.7B USD 6.76 $2.71 2.96 USD
NN Group N.V.  NN.AS $52.5 57.39 USD
+0.73
$14.04B 15.35B USD $782.8K 855.7K USD $52.12 56.97 USD $52.7 57.61 USD $14.04B 15.35B USD 9.40 $5.58 6.1 USD
ASR Nederland N.V.  ASRNL.AS $53.78 58.79 USD
+0.45
$11.23B 12.28B USD $591.36K 646.43K USD $53.58 58.57 USD $54.06 59.09 USD $11.23B 12.28B USD 12.25 $4.39 4.8 USD
HAL Trust  HAL.AS $114.8 125.49 USD
+0.53
$10.37B 11.34B USD $9.07K 9.91K USD $114.2 124.84 USD $115 125.71 USD $10.37B 11.34B USD 8.56 $13.4 14.65 USD
Aegon Ltd.  AGN.AS $5.66 6.19 USD
+1.18
$8.97B 9.81B USD $4.24M 4.63M USD $5.58 6.1 USD $5.68 6.21 USD $8.97B 9.81B USD 15.30 $0.37 0.4 USD
Allfunds Group plc  ALLFG.AS $4.87 5.32 USD
-0.77
$2.97B 3.25B USD $420.13K 459.26K USD $4.81 5.26 USD $4.92 5.38 USD $2.97B 3.25B USD 0 -$0.28 -0.3 USD
Van Lanschot Kempen NV  VLK.AS $48.17 52.65 USD
+0.42
$2.04B 2.23B USD $31.27K 34.18K USD $47.5 51.92 USD $48.25 52.74 USD $2.04B 2.23B USD 15.53 $3.1 3.39 USD
Tetragon Financial Ord  TFG.AS $14.4
+0.84
$1.27B $2.63K $14.28 $14.6 $1.27B 3.65 $3.94
Flow Traders Ltd.  FLOW.AS $23.94 26.17 USD
-20.83
$1.03B 1.13B USD $2.2M 2.4M USD $23.76 25.97 USD $26.8 29.3 USD $1.03B 1.13B USD 6.72 $3.56 3.89 USD
Volta Finance Ord  VTA.AS $6.01 6.57 USD
-1.41
$220M 240.49M USD $15.62K 17.07K USD $6 6.56 USD $6.11 6.68 USD $220M 240.49M USD 4.55 $1.32 1.44 USD
Lavide Holding N.V.  LVIDE.AS $0.4299 0.47 USD
+0.46
$2.59M 2.83M USD $2.56K 2.8K USD $0.4299 0.47 USD $0.44 0.48 USD $2.59M 2.83M USD 0 -$0.02 -0.02 USD
Pershing Square Holdings Ord  PSH.AS $51.6
0
$9.41B $33.72K $51.1 $52.7 $9.41B 4.41 $11.69
Reinet Investments S.C.A.  REINA.AS $22.4 24.49 USD
+10.89
$4.68B 5.11B USD $1.19K 1.3K USD $21.6 23.61 USD $23.2 25.36 USD $4.68B 5.11B USD 3.92 $5.71 6.24 USD
VAM Investments SPAC B.V.  VAM.AS $10.3 11.26 USD
0
$216.64M 236.81M USD $0 0 USD $0 0 USD $0 0 USD $216.64M 236.81M USD 0 $0 0 USD
EPIC Acquisition Corp  EPIC.AS $10.2 11.15 USD
0
$195.45M 213.65M USD $0 0 USD $0 0 USD $0 0 USD $195.45M 213.65M USD 0 $0 0 USD
Energy Transition Partners B.V.  ENTPA.AS $9.75 10.66 USD
0
$127.97M 139.89M USD $0 0 USD $0 0 USD $0 0 USD $127.97M 139.89M USD 0 $0 0 USD
Value8 N.V.  VALUE.AS $5.7 6.23 USD
-1.71
$54.75M 59.85M USD $130 142.11 USD $5.7 6.23 USD $5.75 6.29 USD $54.75M 59.85M USD 4.45 $1.28 1.4 USD
New Amsterdam Invest N.V.  NAI.AS $9.1 9.95 USD
-0.55
$47.7M 52.14M USD $560 612.16 USD $9.1 9.95 USD $9.1 9.95 USD $47.7M 52.14M USD 0 -$0.09 -0.09 USD
Climate Transition Capital Acquisition I B.V.  CTCA1.AS $8.9 9.73 USD
0
$42.19M 46.12M USD $0 0 USD $0 0 USD $0 0 USD $42.19M 46.12M USD 0 $0 0 USD
Value8 N.V.  PREVA.AS $4.7 5.14 USD
-0.42
$11.84M 12.94M USD $372 406.65 USD $4.7 5.14 USD $4.7 5.14 USD $11.84M 12.94M USD 2.51 $1.87 2.04 USD
Eurocastle Investment Limited  ECT.AS $8.7 9.51 USD
0
$8.71M 9.53M USD $43 47 USD $8.7 9.51 USD $8.7 9.51 USD $8.71M 9.53M USD 0 -$0.38 -0.4 USD
Hawick Data N.V.  IEX.AS $2 2.19 USD
0
$7.32M 8M USD $0 0 USD $0 0 USD $0 0 USD $7.32M 8M USD 0 $0 0 USD
  EHCS.AS $9.1
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.