국가: 싱가포르 거래소: SES 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
금융 (24)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DBS Group Holdings Ltd D05.SI | SGD 55.54 41.62 USD |
+3.81
|
SGD 157.62B 118.13B USD | SGD 13.12M 9.83M USD | SGD 53.88 40.38 USD | SGD 55.55 41.63 USD | SGD 157.62B 118.13B USD | 14.09 | SGD 3.94 2.95 USD | |
| Oversea-Chinese Banking Corporation Limited O39.SI | SGD 17.19 12.88 USD |
+0.76
|
SGD 77.36B 57.98B USD | SGD 12.87M 9.65M USD | SGD 17.08 12.8 USD | SGD 17.35 13 USD | SGD 77.36B 57.98B USD | 10.67 | SGD 1.61 1.21 USD | |
| United Overseas Bank Limited U11.SI | SGD 33.90 25.41 USD |
-2.78
|
SGD 56.28B 42.18B USD | SGD 15.90M 11.92M USD | SGD 33.25 24.92 USD | SGD 34.00 25.48 USD | SGD 56.28B 42.18B USD | 9.65 | SGD 3.51 2.63 USD | |
| Singapore Exchange Limited S68.SI | SGD 17.11 12.82 USD |
-0.12
|
SGD 18.33B 13.74B USD | SGD 2.00M 1.5M USD | SGD 16.88 12.65 USD | SGD 17.23 12.91 USD | SGD 18.33B 13.74B USD | 28.51 | SGD 0.60 0.45 USD | |
| Great Eastern Holdings Limited G07.SI | SGD 15.10 11.32 USD |
+0.33
|
SGD 14.29B 10.71B USD | SGD 19.50K 14.61K USD | SGD 15.05 11.28 USD | SGD 15.13 11.34 USD | SGD 14.29B 10.71B USD | 7.22 | SGD 2.09 1.57 USD | |
| UOB-Kay Hian Holdings Limited U10.SI | SGD 2.53 1.9 USD |
+2.02
|
SGD 2.46B 1.85B USD | SGD 2.13M 1.6M USD | SGD 2.44 1.83 USD | SGD 2.53 1.9 USD | SGD 2.46B 1.85B USD | 11.50 | SGD 0.22 0.16 USD | |
| Pacific Century Regional Developments Limited P15.SI | SGD 0.45 0.33 USD |
+1.14
|
SGD 1.18B 882.65M USD | SGD 31.60K 23.68K USD | SGD 0.44 0.33 USD | SGD 0.45 0.33 USD | SGD 1.18B 882.65M USD | 0 | -SGD 0.01 -0.007 USD | |
| Hong Leong Finance Limited S41.SI | SGD 2.62 1.96 USD |
+0.38
|
SGD 1.18B 880.96M USD | SGD 69.80K 52.31K USD | SGD 2.60 1.95 USD | SGD 2.62 1.96 USD | SGD 1.18B 880.96M USD | 18.71 | SGD 0.14 0.1 USD | |
| Sing Investments & Finance Limited S35.SI | SGD 1.60 1.2 USD |
+0.63
|
SGD 378.30M 283.52M USD | SGD 8.00K 6K USD | SGD 1.59 1.19 USD | SGD 1.62 1.21 USD | SGD 378.30M 283.52M USD | 8.00 | SGD 0.20 0.15 USD | |
| Credit Bureau Asia Limited TCU.SI | SGD 1.30 0.97 USD |
+1.56
|
SGD 299.33M 224.33M USD | SGD 35.30K 26.46K USD | SGD 1.29 0.97 USD | SGD 1.30 0.97 USD | SGD 299.33M 224.33M USD | 25.99 | SGD 0.05 0.04 USD | |
| Global Investments Limited B73.SI | SGD 0.13 0.1 USD |
+1.55
|
SGD 219.66M 164.63M USD | SGD 155.30K 116.39K USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 219.66M 164.63M USD | 13.09 | SGD 0.01 0.007 USD | |
| Hotung Investment Holdings Limited BLS.SI | SGD 1.43 1.07 USD |
0
|
SGD 135.62M 101.64M USD | SGD 10.30K 7.72K USD | SGD 1.43 1.07 USD | SGD 1.43 1.07 USD | SGD 135.62M 101.64M USD | 0 | -SGD 0.02 -0.01 USD | |
| Singapura Finance Ltd S23.SI | SGD 0.78 0.58 USD |
-0.64
|
SGD 123.77M 92.76M USD | SGD 7.00K 5.25K USD | SGD 0.78 0.58 USD | SGD 0.79 0.59 USD | SGD 123.77M 92.76M USD | 19.50 | SGD 0.04 0.03 USD | |
| The Trendlines Group Ltd. 42T.SI | SGD 0.06 0.05 USD |
-1.59
|
SGD 76.17M 57.09M USD | SGD 2.91M 2.18M USD | SGD 0.06 0.05 USD | SGD 0.06 0.05 USD | SGD 76.17M 57.09M USD | 0 | -SGD 0.02 -0.01 USD | |
| IFS Capital Limited I49.SI | SGD 0.18 0.13 USD |
+6.51
|
SGD 67.67M 50.72M USD | SGD 705.50K 528.74K USD | SGD 0.18 0.13 USD | SGD 0.19 0.14 USD | SGD 67.67M 50.72M USD | 18.00 | SGD 0.01 0.007 USD | |
| TIH Limited T55.SI | SGD 0.25 0.18 USD |
0
|
SGD 59.21M 44.38M USD | SGD 3.30K 2.47K USD | SGD 0.25 0.18 USD | SGD 0.25 0.19 USD | SGD 59.21M 44.38M USD | 6.12 | SGD 0.04 0.03 USD | |
| Net Pacific Financial Holdings Limited 5QY.SI | SGD 0.02 0.01 USD |
0
|
SGD 9.46M 7.09M USD | SGD 173.60K 130.11K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 9.46M 7.09M USD | 0 | SGD 0.00 0 USD | |
| Joyas International Holdings Limited E9L.SI | SGD 0.00 0.0014 USD |
0
|
SGD 4.43M 3.32M USD | SGD 716.80K 537.21K USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0022 USD | SGD 4.43M 3.32M USD | 0 | SGD 0.00 0 USD | |
| Prudential plc K6S.SI | $12.50 — |
0
|
$35.77B — | $1.50K — | $12.50 — | $12.50 — | $35.77B — | 9.68 | $1.29 — | |
| AMTD IDEA Group HKB.SI | SGD 3.60 2.7 USD |
0
|
SGD 1.43B 1.07B USD | SGD 2.40K 1.8K USD | SGD 3.60 2.7 USD | SGD 4.23 3.17 USD | SGD 1.43B 1.07B USD | 7.50 | SGD 0.48 0.36 USD | |
| United Overseas Insurance Limited U13.SI | SGD 7.76 5.82 USD |
0
|
SGD 474.56M 355.66M USD | SGD 2.20K 1.65K USD | SGD 7.76 5.82 USD | SGD 7.91 5.93 USD | SGD 474.56M 355.66M USD | 25.03 | SGD 0.31 0.23 USD | |
| OneApex Limited 5SY.SI | SGD 0.27 0.2 USD |
0
|
SGD 22.39M 16.78M USD | SGD 1.00K 749.46 USD | SGD 0.27 0.2 USD | SGD 0.27 0.2 USD | SGD 22.39M 16.78M USD | 2.94 | SGD 0.09 0.07 USD | |
| Heptamax International Limited 8A1.SI | SGD 0.11 0.08 USD |
0
|
SGD 5.55M 4.16M USD | SGD 400.00 299.78 USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 5.55M 4.16M USD | 0 | -SGD 1.83 -1.3 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}