국가: 싱가포르 거래소: SES 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
금융 (23)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DBS Group Holdings Ltd D05.SI | SGD 54.90 41.15 USD |
+0.94
|
SGD 155.80B 116.77B USD | SGD 1.65M 1.24M USD | SGD 54.59 40.91 USD | SGD 54.98 41.21 USD | SGD 155.80B 116.77B USD | 14.04 | SGD 3.91 2.93 USD | ||
| Oversea-Chinese Banking Corporation Limited O39.SI | SGD 19.14 14.34 USD |
+1
|
SGD 85.94B 64.41B USD | SGD 2.41M 1.81M USD | SGD 19.04 14.27 USD | SGD 19.18 14.37 USD | SGD 85.94B 64.41B USD | 11.81 | SGD 1.62 1.21 USD | ||
| United Overseas Bank Limited U11.SI | SGD 34.86 26.13 USD |
+1.69
|
SGD 57.87B 43.37B USD | SGD 2.32M 1.74M USD | SGD 34.61 25.94 USD | SGD 35.04 26.26 USD | SGD 57.87B 43.37B USD | 9.96 | SGD 3.50 2.62 USD | ||
| Singapore Exchange Limited S68.SI | SGD 16.87 12.64 USD |
+1.02
|
SGD 18.06B 13.54B USD | SGD 1.03M 771.34K USD | SGD 16.74 12.55 USD | SGD 16.89 12.66 USD | SGD 18.06B 13.54B USD | 28.11 | SGD 0.60 0.45 USD | ||
| Great Eastern Holdings Limited G07.SI | SGD 15.23 11.41 USD |
0
|
SGD 14.42B 10.81B USD | SGD 7.60K 5.7K USD | SGD 15.23 11.41 USD | SGD 15.24 11.42 USD | SGD 14.42B 10.81B USD | 7.21 | SGD 2.11 1.58 USD | ||
| UOB-Kay Hian Holdings Limited U10.SI | SGD 2.52 1.89 USD |
+2.02
|
SGD 2.45B 1.84B USD | SGD 147.60K 110.62K USD | SGD 2.49 1.87 USD | SGD 2.53 1.9 USD | SGD 2.45B 1.84B USD | 11.45 | SGD 0.22 0.16 USD | ||
| Pacific Century Regional Developments Limited P15.SI | SGD 0.46 0.34 USD |
0
|
SGD 1.22B 912.49M USD | SGD 26.30K 19.71K USD | SGD 0.46 0.34 USD | SGD 0.46 0.34 USD | SGD 1.22B 912.49M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Hong Leong Finance Limited S41.SI | SGD 2.60 1.95 USD |
+0.39
|
SGD 1.17B 874.24M USD | SGD 19.00K 14.24K USD | SGD 2.60 1.95 USD | SGD 2.61 1.96 USD | SGD 1.17B 874.24M USD | 18.57 | SGD 0.14 0.1 USD | ||
| Sing Investments & Finance Limited S35.SI | SGD 1.56 1.17 USD |
0
|
SGD 368.84M 276.43M USD | SGD 2.50K 1.87K USD | SGD 1.56 1.17 USD | SGD 1.59 1.19 USD | SGD 368.84M 276.43M USD | 7.79 | SGD 0.20 0.15 USD | ||
| Credit Bureau Asia Limited TCU.SI | SGD 1.28 0.96 USD |
-0.78
|
SGD 294.04M 220.37M USD | SGD 21.20K 15.89K USD | SGD 1.28 0.96 USD | SGD 1.28 0.96 USD | SGD 294.04M 220.37M USD | 25.59 | SGD 0.05 0.04 USD | ||
| Global Investments Limited B73.SI | SGD 0.13 0.1 USD |
0
|
SGD 214.55M 160.8M USD | SGD 312.00K 233.83K USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 214.55M 160.8M USD | 12.80 | SGD 0.01 0.007 USD | ||
| Hotung Investment Holdings Limited BLS.SI | SGD 1.40 1.05 USD |
0
|
SGD 132.77M 99.51M USD | SGD 15.70K 11.77K USD | SGD 1.40 1.05 USD | SGD 1.41 1.06 USD | SGD 132.77M 99.51M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Singapura Finance Ltd S23.SI | SGD 0.75 0.56 USD |
0
|
SGD 119.01M 89.2M USD | SGD 32.00K 23.98K USD | SGD 0.75 0.56 USD | SGD 0.76 0.57 USD | SGD 119.01M 89.2M USD | 18.75 | SGD 0.04 0.03 USD | ||
| The Trendlines Group Ltd. 42T.SI | SGD 0.07 0.05 USD |
0
|
SGD 92.43M 69.27M USD | SGD 3.41M 2.56M USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 92.43M 69.27M USD | 0 | -SGD 0.02 -0.01 USD | ||
| IFS Capital Limited I49.SI | SGD 0.18 0.13 USD |
0
|
SGD 66.92M 50.16M USD | SGD 37.20K 27.88K USD | SGD 0.17 0.13 USD | SGD 0.18 0.13 USD | SGD 66.92M 50.16M USD | 17.80 | SGD 0.01 0.007 USD | ||
| TIH Limited T55.SI | SGD 0.27 0.2 USD |
+5.88
|
SGD 65.26M 48.91M USD | SGD 35.40K 26.53K USD | SGD 0.26 0.19 USD | SGD 0.27 0.2 USD | SGD 65.26M 48.91M USD | 6.75 | SGD 0.04 0.03 USD | ||
| Net Pacific Holdings Limited 5QY.SI | SGD 0.02 0.01 USD |
0
|
SGD 9.99M 7.48M USD | SGD 2.62M 1.96M USD | SGD 0.02 0.01 USD | SGD 0.02 0.02 USD | SGD 9.99M 7.48M USD | 0 | SGD 0.00 0 USD | ||
| Joyas International Holdings Limited E9L.SI | SGD 0.00 0.0014 USD |
0
|
SGD 4.43M 3.32M USD | SGD 338.80K 253.92K USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 4.43M 3.32M USD | 0 | SGD 0.00 0 USD | ||
| Prudential plc K6S.SI | $13.58 — |
0
|
$36.58B — | $100.00 — | $13.58 — | $13.58 — | $36.58B — | 10.52 | $1.29 — | ||
| AMTD IDEA Group HKB.SI | SGD 3.60 2.7 USD |
0
|
SGD 1.73B 1.3B USD | SGD 2.40K 1.8K USD | SGD 3.60 2.7 USD | SGD 4.23 3.17 USD | SGD 1.73B 1.3B USD | 7.50 | SGD 0.48 0.36 USD | ||
| United Overseas Insurance Limited U13.SI | SGD 7.70 5.77 USD |
0
|
SGD 470.89M 352.91M USD | SGD 8.00K 6K USD | SGD 7.70 5.77 USD | SGD 7.70 5.77 USD | SGD 470.89M 352.91M USD | 24.83 | SGD 0.31 0.23 USD | ||
| OneApex Limited 5SY.SI | SGD 0.19 0.14 USD |
0
|
SGD 16.05M 12.03M USD | SGD 100.00 74.95 USD | SGD 0.19 0.14 USD | SGD 0.19 0.14 USD | SGD 16.05M 12.03M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Heptamax International Limited 8A1.SI | SGD 0.10 0.08 USD |
+1.98
|
SGD 5.06M 3.79M USD | SGD 1.00K 749.46 USD | SGD 0.10 0.08 USD | SGD 0.10 0.08 USD | SGD 5.06M 3.79M USD | 0 | -SGD 1.83 -1.3 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}