거래소: Taipei Exchange 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taipei Exchange (14)
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
금융 (14)
모든 산업
- {{item.name}}
- 모든 산업
- 은행 - 지역 (1)
- 자본 시장 (10)
- 보험 - 생명 (1)
- 보험 중개인 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yuanta Futures Co., Ltd. 6023.TWO | $84.5 2.69 USD |
-0.24
|
$27.04B 859.14M USD | $253.44K 8.05K USD | $84.1 2.67 USD | $84.7 2.69 USD | $27.04B 859.14M USD | 11.08 | $7.62 0.24 USD | |
| Concord Securities Co., Ltd. 6016.TWO | $11.65 0.37 USD |
-0.43
|
$7.27B 231.06M USD | $479.09K 15.22K USD | $11.6 0.37 USD | $11.7 0.37 USD | $7.27B 231.06M USD | 145.62 | $0.08 0.002 USD | |
| Concord International Securities Co., Ltd 5864.TWO | $13.15 0.42 USD |
-0.75
|
$5.53B 175.84M USD | $173.75K 5.52K USD | $13.15 0.42 USD | $13.4 0.43 USD | $5.53B 175.84M USD | 0 | -$0.15 -0.004 USD | |
| Grand Fortune Securities Co.,Ltd 6026.TWO | $12.65 0.4 USD |
-0.39
|
$5.01B 159.24M USD | $594.37K 18.89K USD | $12.65 0.4 USD | $12.8 0.41 USD | $5.01B 159.24M USD | 18.07 | $0.7 0.02 USD | |
| Horizon Securities Co., Ltd. 6015.TWO | $10.7 0.34 USD |
0
|
$4.24B 134.73M USD | $309.89K 9.85K USD | $10.65 0.34 USD | $10.75 0.34 USD | $4.24B 134.73M USD | 535.00 | $0.02 0.0006 USD | |
| Farglory Life Insurance Co., Ltd. 5859.TWO | $15.8 0.5 USD |
-0.32
|
$22.91B 728.11M USD | $25.88K 822.41 USD | $15.55 0.49 USD | $15.85 0.5 USD | $22.91B 728.11M USD | 3.88 | $4.07 0.13 USD | |
| Good Finance Securities Co., Ltd. 6021.TWO | $21 0.67 USD |
-0.47
|
$6.56B 208.58M USD | $35K 1.11K USD | $21 0.67 USD | $21.25 0.68 USD | $6.56B 208.58M USD | 0 | -$0.52 -0.01 USD | |
| Tachan Securities Co., Ltd. 6020.TWO | $18.8 0.6 USD |
0
|
$4.74B 150.75M USD | $4.54K 144.26 USD | $18.8 0.6 USD | $18.8 0.6 USD | $4.74B 150.75M USD | 78.33 | $0.24 0.007 USD | |
| Taipei Star Bank 5863.TWO | $12.55 0.4 USD |
0
|
$3.94B 125.19M USD | $59.48K 1.89K USD | $12.4 0.39 USD | $12.55 0.4 USD | $3.94B 125.19M USD | 15.68 | $0.8 0.03 USD | |
| SysJust Co., Ltd. 3158.TWO | $120 3.81 USD |
+1.27
|
$3.2B 101.75M USD | $1K 31.78 USD | $120 3.81 USD | $120 3.81 USD | $3.2B 101.75M USD | 18.46 | $6.5 0.21 USD | |
| Golden Insurance Brokers Co.,Ltd. 6028.TWO | $153 4.86 USD |
-0.65
|
$3.06B 97.23M USD | $1.78K 56.5 USD | $152.5 4.85 USD | $158.5 5.04 USD | $3.06B 97.23M USD | 12.88 | $11.87 0.38 USD | |
| Taiming Assurance Broker Co.,Ltd. 5878.TWO | $42 1.33 USD |
-6.15
|
$1.05B 33.4M USD | $19K 603.57 USD | $41.5 1.32 USD | $42.35 1.35 USD | $1.05B 33.4M USD | 18.50 | $2.27 0.07 USD | |
| Reliance Securities Co.,Ltd. 6027.TWO | $6.5 0.21 USD |
-0.76
|
$992.34M 31.53M USD | $40.11K 1.27K USD | $6.47 0.21 USD | $6.5 0.21 USD | $992.34M 31.53M USD | 12.50 | $0.52 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}