거래소: Taipei Exchange 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taipei Exchange (14)
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
금융 (14)
모든 산업
- {{item.name}}
- 모든 산업
- 은행 - 지역 (1)
- 자본 시장 (10)
- 보험 - 생명 (1)
- 보험 중개인 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yuanta Futures Co., Ltd. 6023.TWO | $79.4 2.52 USD |
-0.5
|
$25.41B 807.29M USD | $124.64K 3.96K USD | $79.3 2.52 USD | $79.7 2.53 USD | $25.41B 807.29M USD | 10.41 | $7.62 0.24 USD | |
| Concord Securities Co., Ltd. 6016.TWO | $11.5 0.37 USD |
+0.44
|
$7.18B 228.08M USD | $559.96K 17.79K USD | $11.4 0.36 USD | $11.55 0.37 USD | $7.18B 228.08M USD | 143.75 | $0.08 0.002 USD | |
| Concord International Securities Co., Ltd 5864.TWO | $13.25 0.42 USD |
+0.38
|
$5.58B 177.18M USD | $208.86K 6.64K USD | $13.2 0.42 USD | $13.25 0.42 USD | $5.58B 177.18M USD | 0 | -$0.15 -0.004 USD | |
| Grand Fortune Securities Co.,Ltd 6026.TWO | $10.9 0.35 USD |
0
|
$4.32B 137.21M USD | $409.1K 13K USD | $10.85 0.34 USD | $11.05 0.35 USD | $4.32B 137.21M USD | 15.57 | $0.7 0.02 USD | |
| Horizon Securities Co., Ltd. 6015.TWO | $10.75 0.34 USD |
+0.47
|
$4.26B 135.36M USD | $315.66K 10.03K USD | $10.6 0.34 USD | $10.7 0.34 USD | $4.26B 135.36M USD | 537.50 | $0.02 0.0006 USD | |
| Farglory Life Insurance Co., Ltd. 5859.TWO | $15.75 0.5 USD |
+0.32
|
$22.84B 725.81M USD | $2.69K 85.54 USD | $15.4 0.49 USD | $15.75 0.5 USD | $22.84B 725.81M USD | 3.86 | $4.07 0.13 USD | |
| Good Finance Securities Co., Ltd. 6021.TWO | $20.7 0.66 USD |
0
|
$6.47B 205.6M USD | $6.42K 204.03 USD | $20.65 0.66 USD | $20.75 0.66 USD | $6.47B 205.6M USD | 0 | -$0.52 -0.01 USD | |
| Tachan Securities Co., Ltd. 6020.TWO | $18.8 0.6 USD |
0
|
$4.74B 150.75M USD | $7K 222.43 USD | $18.8 0.6 USD | $18.8 0.6 USD | $4.74B 150.75M USD | 78.33 | $0.24 0.007 USD | |
| Taipei Star Bank 5863.TWO | $12.5 0.4 USD |
+0.4
|
$3.92B 124.69M USD | $8.2K 260.59 USD | $12.35 0.39 USD | $12.8 0.41 USD | $3.92B 124.69M USD | 15.62 | $0.8 0.03 USD | |
| SysJust Co., Ltd. 3158.TWO | $127.5 4.05 USD |
+1.59
|
$3.41B 108.35M USD | $22.1K 702.27 USD | $125.5 3.99 USD | $127.5 4.05 USD | $3.41B 108.35M USD | 19.61 | $6.5 0.21 USD | |
| Golden Insurance Brokers Co.,Ltd. 6028.TWO | $153.5 4.88 USD |
0
|
$3.07B 97.55M USD | $15 0.48 USD | $153.5 4.88 USD | $156 4.96 USD | $3.07B 97.55M USD | 12.92 | $11.88 0.38 USD | |
| Taiming Assurance Broker Co.,Ltd. 5878.TWO | $41.5 1.32 USD |
0
|
$1.04B 33M USD | $6 0.19 USD | $41.5 1.32 USD | $41.5 1.32 USD | $1.04B 33M USD | 18.28 | $2.27 0.07 USD | |
| Reliance Securities Co.,Ltd. 6027.TWO | $6.2 0.2 USD |
-3.13
|
$946.54M 30.08M USD | $2 0.06 USD | $6.2 0.2 USD | $6.5 0.21 USD | $946.54M 30.08M USD | 11.92 | $0.52 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}