거래소: NYSE American 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE American (60)
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
금융 (60)
모든 산업
- {{item.name}}
- 모든 산업
- 자산 관리 (27)
- 은행 - 지역 (6)
- 모기지 금융 (3)
- 자본 시장 (1)
- 쉘 회사 (22)
- 신용 서비스 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Park National PRK | $168.36 — |
-0.19
|
$2.73B — | $58.35K — | $167.19 — | $169.7 — | $2.73B — | 17.30 | $9.73 — | |
| Cornerstone Strategic Investment Fund CLM | $7.34 — |
-0.27
|
$1.89B — | $2.18M — | $7.33 — | $7.38 — | $1.89B — | 4.79 | $1.53 — | |
| Eaton Vance Limited Duration Income Fund EVV | $9.9 — |
-0.35
|
$1.15B — | $411.5K — | $9.86 — | $9.93 — | $1.15B — | 6.50 | $1.52 — | |
| Tompkins Financial TMP | $64.75 — |
-0.48
|
$934.63M — | $52.33K — | $63.72 — | $65.3 — | $934.63M — | 12.54 | $5.16 — | |
| Cornerstone Total Return Fund CRF | $7.06 — |
-0.28
|
$855.98M — | $1.2M — | $7.05 — | $7.11 — | $855.98M — | 4.97 | $1.42 — | |
| GAMCO Global Gold, Natural Resources & Income Trust GGN | $4.25 — |
-0.93
|
$661.36M — | $617.88K — | $4.23 — | $4.28 — | $661.36M — | 14.65 | $0.29 — | |
| Abrdn Asia-Pacific Income Fund FAX | $15.64 — |
-0.7
|
$650.2M — | $98.69K — | $15.6 — | $15.79 — | $650.2M — | 5.83 | $2.68 — | |
| Bar Harbor Bankshares BHB | $31.26 — |
+0.71
|
$478.96M — | $31.7K — | $30.83 — | $31.48 — | $478.96M — | 10.93 | $2.86 — | |
| Blue Ridge Bankshares BRBS | $3.52 — |
+0.28
|
$320.95M — | $106K — | $3.51 — | $3.56 — | $320.95M — | 0 | -$0.17 — | |
| Franklin Limited Duration Income Trust FTF | $6.45 — |
-0.15
|
$260.61M — | $136.12K — | $6.43 — | $6.5 — | $260.61M — | 12.90 | $0.5 — | |
| Clough Global Opportunities Fund GLO | $5.18 — |
+0.1
|
$221.32M — | $85.5K — | $5.13 — | $5.2 — | $221.32M — | 3.54 | $1.46 — | |
| Credit Suisse High Yield Bond Fund DHY | $2.06 — |
0
|
$213.39M — | $263.89K — | $2.06 — | $2.07 — | $213.39M — | 5.56 | $0.37 — | |
| Credit Suisse Asset Management Income Fund CIK | $2.88 — |
-0.69
|
$158.95M — | $1.69M — | $2.86 — | $2.91 — | $158.95M — | 10.28 | $0.28 — | |
| Clough Global Equity Fund GLQ | $6.78 — |
+0.44
|
$127.04M — | $16.31K — | $6.61 — | $6.78 — | $127.04M — | 3.19 | $2.12 — | |
| Bancroft Fund BCV | $18.15 — |
+0.58
|
$106.4M — | $3.97K — | $17.92 — | $18.17 — | $106.4M — | 7.59 | $2.39 — | |
| Pioneer Diversified High Income Fund HNW | $12.28 — |
+0.41
|
$102.35M — | $68.51K — | $12.21 — | $12.28 — | $102.35M — | 4.66 | $2.63 — | |
| The Gabelli Global Utility & Income Trust GLU | $16.55 — |
-0.15
|
$98.91M — | $15.23K — | $16.34 — | $16.6 — | $98.91M — | 11.56 | $1.43 — | |
| OptimumBank OPHC | $4.63 — |
-2.11
|
$54.41M — | $16.91K — | $4.63 — | $4.73 — | $54.41M — | 3.42 | $1.35 — | |
| The Marygold Companies MGLD | $0.9399 — |
+7.64
|
$40.46M — | $779 — | $0.9399 — | $0.9399 — | $40.46M — | 0 | -$0.16 — | |
| Cohen & Company COHN | $9.03 — |
+1.35
|
$18.55M — | $8.07K — | $8.96 — | $9.1 — | $18.55M — | 0 | -$1.19 — | |
| RENN Fund RCG | $2.64 — |
0
|
$18.52M — | $3.32K — | $2.64 — | $2.69 — | $18.52M — | 3.34 | $0.79 — | |
| Eason Technology DXF | $7.9 — |
-0.13
|
$1.84M — | $103.25K — | $7.09 — | $8 — | $1.84M — | 0 | -$1,422 — | |
| Jaws Mustang JWSM | $11.39 — |
0
|
$310.72M — | $0 — | $0 — | $0 — | $310.72M — | 0 | $0 — | |
| Evans Bancorp EVBN | $39.53 — |
0
|
$220.08M — | $0 — | $0 — | $0 — | $220.08M — | 0 | $0 — | |
| BlueRiver BLUA | $11 — |
0
|
$105.11M — | $0 — | $0 — | $0 — | $105.11M — | 0 | $0 — | |
| Quantum FinTech QFTA | $10.26 — |
0
|
$103.44M — | $0 — | $0 — | $0 — | $103.44M — | 0 | $0 — | |
| Bite BITE | $12.5 — |
0
|
$99.99M — | $0 — | $0 — | $0 — | $99.99M — | 0 | $0 — | |
| Williams Rowland WRAC | $10.5 — |
0
|
$87.65M — | $0 — | $0 — | $0 — | $87.65M — | 0 | $0 — | |
| InterPrivate III Financial Partners IPVF | $11.1 — |
0
|
$86.81M — | $0 — | $0 — | $0 — | $86.81M — | 0 | $0 — | |
| Berenson Acquisition Corp. I BACA | $10.64 — |
0
|
$84.51M — | $0 — | $0 — | $0 — | $84.51M — | 0 | $0 — | |
| Catcha Inv CHAA | $8.9 — |
0
|
$78.9M — | $0 — | $0 — | $0 — | $78.9M — | 0 | $0 — | |
| Income Opportunity Realty Investors IOR | $18.39 — |
-0.27
|
$74.78M — | $8.7K — | $17.59 — | $18.41 — | $74.78M — | 16.87 | $1.09 — | |
| Neuberger Berman California Municipal Fund NBW | $9.49 — |
0
|
$52.68M — | $0 — | $0 — | $0 — | $52.68M — | 0 | $0 — | |
| Adit EdTech ADEX | $5.38 — |
0
|
$47.88M — | $0 — | $0 — | $0 — | $47.88M — | 0 | $0 — | |
| Neuberger Berman New York Municipal Fund NBO | $8.48 — |
0
|
$43.06M — | $0 — | $0 — | $0 — | $43.06M — | 0 | $0 — | |
| Eagle Capital Growth Fund GRF | $9.89 — |
+0.59
|
$39.24M — | $625 — | $9.71 — | $9.89 — | $39.24M — | 7.06 | $1.4 — | |
| Ault Disruptive ADRT | $11.4 — |
0
|
$33.54M — | $0 — | $0 — | $0 — | $33.54M — | 0 | $0 — | |
| Ashford AINC | $4.97 — |
0
|
$17.11M — | $0 — | $0 — | $0 — | $17.11M — | 0 | $0 — | |
| Altisource Asset Management AAMC | $1.25 — |
0
|
$3.19M — | $0 — | $0 — | $0 — | $3.19M — | 0 | $0 — | |
| ATEK-UN | $11.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| EVE-UN | $11.23 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Concord Acquisition Corp II CNDA-UN | $10.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}