국가: 오스트리아 거래소: Vienna 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
오스트리아 (105)
- {{country.name}}
- 모든 나라들
- 오스트리아 (105)
Vienna (105)
- {{item.name}}
- 모든 거래소
- Vienna (105)
금융 (105)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Erste Group Bank AG EBS.VI | $88.7 96.96 USD |
-1.11
|
$34.45B 37.66B USD | $217.48K 237.73K USD | $88.2 96.41 USD | $89.55 97.89 USD | $34.45B 37.66B USD | 11.90 | $7.45 8.14 USD | |
| Raiffeisen Bank International AG RBI.VI | $31.1 34 USD |
-0.13
|
$10.22B 11.17B USD | $202.78K 221.67K USD | $30.84 33.71 USD | $31.24 34.15 USD | $10.22B 11.17B USD | 14.88 | $2.09 2.28 USD | |
| BAWAG Group AG BG.VI | $114.1 124.73 USD |
+0.44
|
$8.78B 9.59B USD | $100.48K 109.84K USD | $113.1 123.63 USD | $114.1 124.73 USD | $8.78B 9.59B USD | 11.37 | $10.03 10.96 USD | |
| Vienna Insurance Group AG VIG.VI | $43.75 47.82 USD |
-2.02
|
$5.6B 6.12B USD | $39.34K 43.01K USD | $43.75 47.82 USD | $44.5 48.64 USD | $5.6B 6.12B USD | 8.31 | $5.26 5.75 USD | |
| UNIQA Insurance Group AG UQA.VI | $12.76 13.95 USD |
+1.27
|
$3.92B 4.28B USD | $109.86K 120.1K USD | $12.56 13.73 USD | $12.76 13.95 USD | $3.92B 4.28B USD | 10.81 | $1.18 1.29 USD | |
| Berkshire Hathaway Inc. BRKB.VI | $429.35 469.34 USD |
+2.17
|
$926.97B 1.01T USD | $41 44.82 USD | $423.6 463.05 USD | $429.35 469.34 USD | $926.97B 1.01T USD | 15.92 | $26.96 29.47 USD | |
| Berkshire Hathaway Inc. BRKA.VI | $644,000 703979.01 USD |
+2.14
|
$926.75B 1.01T USD | $0 0 USD | $633,000 691954.53 USD | $644,000 703979.01 USD | $926.75B 1.01T USD | 15.92 | $40.45K 44217.21 USD | |
| JPMorgan Chase & Co. JPM.VI | $270.6 295.8 USD |
+0.02
|
$736.63B 805.23B USD | $0 0 USD | $268.75 293.78 USD | $270.6 295.8 USD | $736.63B 805.23B USD | 15.54 | $17.41 19.03 USD | |
| Visa Inc. VISA.VI | $293.6 320.94 USD |
-0.59
|
$572.01B 625.28B USD | $0 0 USD | $293.6 320.94 USD | $296.95 324.61 USD | $572.01B 625.28B USD | 33.36 | $8.8 9.62 USD | |
| Mastercard Incorporated MAST.VI | $479.1 523.72 USD |
-0.52
|
$432.93B 473.26B USD | $0 0 USD | $479.1 523.72 USD | $482.9 527.87 USD | $432.93B 473.26B USD | 35.46 | $13.51 14.77 USD | |
| Bank of America Corporation BOAC.VI | $45.52 49.76 USD |
-2.66
|
$333.36B 364.41B USD | $472 515.96 USD | $45.52 49.76 USD | $46.71 51.05 USD | $333.36B 364.41B USD | 14.40 | $3.16 3.45 USD | |
| Agricultural Bank of China Limited EK7.VI | $0.67 0.73 USD |
+0.09
|
$329.54B 360.23B USD | $0 0 USD | $0.67 0.73 USD | $0.68 0.74 USD | $329.54B 360.23B USD | 7.45 | $0.09 0.1 USD | |
| Industrial and Commercial Bank of China Limited ICK.VI | $0.6999 0.77 USD |
0
|
$318.66B 348.34B USD | $0 0 USD | $0.6999 0.76 USD | $0.6999 0.77 USD | $318.66B 348.34B USD | 5.83 | $0.12 0.13 USD | |
| Wells Fargo & Company WFC.VI | $76.44 83.56 USD |
-0.03
|
$239.95B 262.3B USD | $0 0 USD | $75.86 82.93 USD | $76.44 83.56 USD | $239.95B 262.3B USD | 14.53 | $5.26 5.75 USD | |
| China Construction Bank Corporation CNCB.VI | $0.9 0.98 USD |
-0.28
|
$232.91B 254.6B USD | $0 0 USD | $0.9 0.98 USD | $0.9 0.98 USD | $232.91B 254.6B USD | 5.61 | $0.16 0.17 USD | |
| Morgan Stanley MWD.VI | $143.6 156.97 USD |
-0.55
|
$228.47B 249.75B USD | $0 0 USD | $142.46 155.73 USD | $143.6 156.97 USD | $228.47B 249.75B USD | 16.97 | $8.46 9.25 USD | |
| American Express Company AXP.VI | $315.5 344.88 USD |
+0.22
|
$217.33B 237.57B USD | $0 0 USD | $312.45 341.55 USD | $315.5 344.88 USD | $217.33B 237.57B USD | 24.57 | $12.84 14.04 USD | |
| Bank of China Limited BOCN.VI | $0.51 0.56 USD |
+1.18
|
$208.88B 228.33B USD | $0 0 USD | $0.51 0.55 USD | $0.51 0.56 USD | $208.88B 228.33B USD | 5.69 | $0.09 0.1 USD | |
| The Goldman Sachs Group, Inc. GS.VI | $690.8 755.14 USD |
-0.66
|
$207.19B 226.49B USD | $0 0 USD | $687.1 751.09 USD | $690.8 755.14 USD | $207.19B 226.49B USD | 16.26 | $42.46 46.41 USD | |
| Citigroup Inc. CITI.VI | $88.22 96.44 USD |
-0.35
|
$158.02B 172.74B USD | $0 0 USD | $87.76 95.93 USD | $88.22 96.44 USD | $158.02B 172.74B USD | 14.36 | $6.14 6.71 USD | |
| The Charles Schwab Corporation SCHW.VI | $81.79 89.41 USD |
-0.04
|
$148.64B 162.48B USD | $0 0 USD | $81.5 89.09 USD | $81.79 89.41 USD | $148.64B 162.48B USD | 22.22 | $3.68 4.02 USD | |
| Allianz SE ALV.VI | $355.7 388.83 USD |
+0.57
|
$137.14B 149.91B USD | $0 0 USD | $352.2 385 USD | $355.7 388.83 USD | $137.14B 149.91B USD | 13.63 | $26.09 28.52 USD | |
| S&P Global Inc. SPGI.VI | $434.9 475.4 USD |
+0.67
|
$131.69B 143.95B USD | $11 12.02 USD | $432.15 472.4 USD | $436.25 476.88 USD | $131.69B 143.95B USD | 36.63 | $11.87 12.98 USD | |
| Banco Santander, S.A. SAN.VI | $8.86 9.68 USD |
+0.87
|
$130.94B 143.14B USD | $21 22.96 USD | $8.71 9.53 USD | $8.86 9.68 USD | $130.94B 143.14B USD | 10.54 | $0.84 0.92 USD | |
| BlackRock, Inc. BLK.VI | $852.8 932.23 USD |
0
|
$127.41B 139.28B USD | $0 0 USD | $852.8 932.23 USD | $852.8 932.23 USD | $127.41B 139.28B USD | 23.36 | $36.5 39.9 USD | |
| Capital One Financial Corporation COFI.VI | $193 210.98 USD |
0
|
$122.69B 134.12B USD | $146 159.6 USD | $192 209.88 USD | $192 209.88 USD | $122.69B 134.12B USD | 76.28 | $2.53 2.77 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | $6.29 6.88 USD |
-0.98
|
$121.6B 132.93B USD | $0 0 USD | $6.28 6.86 USD | $6.28 6.86 USD | $121.6B 132.93B USD | 6.76 | $0.93 1.02 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.VI | $17.58 19.22 USD |
+2.45
|
$101.18B 110.6B USD | $1.14K 1.25K USD | $17.22 18.82 USD | $17.58 19.22 USD | $101.18B 110.6B USD | 10.10 | $1.74 1.9 USD | |
| UniCredit S.p.A. UCG.VI | $63.89 69.84 USD |
+0.3
|
$97.62B 106.71B USD | $0 0 USD | $63.79 69.73 USD | $63.9 69.85 USD | $97.62B 106.71B USD | 9.66 | $6.61 7.23 USD | |
| Intesa Sanpaolo S.p.A. ISP.VI | $5.57 6.09 USD |
+0.6
|
$97B 106.03B USD | $0 0 USD | $5.54 6.05 USD | $5.57 6.09 USD | $97B 106.03B USD | 10.51 | $0.53 0.58 USD | |
| CME Group Inc. CMEG.VI | $235.5 257.43 USD |
+1.77
|
$85.16B 93.09B USD | $0 0 USD | $232.7 254.37 USD | $235.5 257.43 USD | $85.16B 93.09B USD | 26.46 | $8.9 9.73 USD | |
| AXA SA CS.VI | $38.11 41.66 USD |
+0.71
|
$80.93B 88.47B USD | $0 0 USD | $37.84 41.36 USD | $38.16 41.71 USD | $80.93B 88.47B USD | 11.58 | $3.29 3.6 USD | |
| Marsh & McLennan Companies, Inc. MMCO.VI | $157.3 171.95 USD |
+1.58
|
$77.32B 84.52B USD | $0 0 USD | $156.75 171.35 USD | $157.55 172.22 USD | $77.32B 84.52B USD | 21.84 | $7.2 7.87 USD | |
| Coinbase Global, Inc. COIN.VI | $274.25 299.79 USD |
-0.05
|
$76.83B 83.99B USD | $129 141.01 USD | $270.15 295.31 USD | $277.6 303.45 USD | $76.83B 83.99B USD | 27.47 | $9.98 10.91 USD | |
| BNP Paribas SA BNP.VI | $66.6 72.8 USD |
+0.3
|
$75.64B 82.69B USD | $0 0 USD | $65.71 71.83 USD | $66.6 72.8 USD | $75.64B 82.69B USD | 6.96 | $9.56 10.45 USD | |
| Moody's Corporation MOCO.VI | $423.8 463.27 USD |
+0.43
|
$75.61B 82.65B USD | $0 0 USD | $422.6 461.96 USD | $423.9 463.38 USD | $75.61B 82.65B USD | 39.53 | $10.72 11.72 USD | |
| Intercontinental Exchange, Inc. ICEI.VI | $129.32 141.36 USD |
+1.32
|
$73.76B 80.63B USD | $0 0 USD | $127.66 139.55 USD | $129.32 141.36 USD | $73.76B 80.63B USD | 27.28 | $4.74 5.18 USD | |
| The Bank of New York Mellon Corporation BONY.VI | $94.75 103.57 USD |
+0.38
|
$66.07B 72.23B USD | $0 0 USD | $94.03 102.79 USD | $94.75 103.57 USD | $66.07B 72.23B USD | 15.87 | $5.97 6.53 USD | |
| ING Groep N.V. INGA.VI | $22.07 24.12 USD |
+0.75
|
$64.26B 70.24B USD | $0 0 USD | $22 24.05 USD | $22.07 24.12 USD | $64.26B 70.24B USD | 11.03 | $2 2.19 USD | |
| CaixaBank, S.A. CABK.VI | $9.04 9.88 USD |
+0.92
|
$63.63B 69.56B USD | $0 0 USD | $8.98 9.81 USD | $9.04 9.88 USD | $63.63B 69.56B USD | 11.29 | $0.8 0.87 USD | |
| U.S. Bancorp USBC.VI | $40.56 44.33 USD |
-0.16
|
$63.16B 69.04B USD | $0 0 USD | $40.22 43.97 USD | $40.56 44.33 USD | $63.16B 69.04B USD | 10.75 | $3.77 4.12 USD | |
| The PNC Financial Services Group, Inc. PNCF.VI | $160 174.9 USD |
0
|
$62.78B 68.63B USD | $0 0 USD | $159 173.81 USD | $160 174.9 USD | $62.78B 68.63B USD | 11.91 | $13.43 14.68 USD | |
| PayPal Holdings, Inc. PYPL.VI | $58.51 63.96 USD |
+0.91
|
$54.92B 60.04B USD | $25 27.33 USD | $57.5 62.86 USD | $58.51 63.96 USD | $54.92B 60.04B USD | 13.60 | $4.3 4.7 USD | |
| The Travelers Companies, Inc. TRV.VI | $242.8 265.41 USD |
+1.89
|
$54.16B 59.2B USD | $0 0 USD | $241.4 263.88 USD | $242.8 265.41 USD | $54.16B 59.2B USD | 11.07 | $21.93 23.97 USD | |
| Aflac Incorporated AFL.VI | $98.18 107.32 USD |
+4.8
|
$52.7B 57.61B USD | $0 0 USD | $94.66 103.48 USD | $98.18 107.32 USD | $52.7B 57.61B USD | 25.63 | $3.83 4.19 USD | |
| Assicurazioni Generali S.p.A. AGEN.VI | $33.08 36.16 USD |
+0.64
|
$49.93B 54.58B USD | $0 0 USD | $32.75 35.8 USD | $33.08 36.16 USD | $49.93B 54.58B USD | 13.07 | $2.53 2.77 USD | |
| Truist Financial Corporation TFC.VI | $38.25 41.81 USD |
-0.3
|
$49.35B 53.94B USD | $0 0 USD | $38.04 41.58 USD | $38.25 41.81 USD | $49.35B 53.94B USD | 11.87 | $3.22 3.52 USD | |
| MetLife, Inc. METL.VI | $68.96 75.38 USD |
+0.47
|
$45.91B 50.19B USD | $0 0 USD | $68.96 75.38 USD | $69.26 75.71 USD | $45.91B 50.19B USD | 13.57 | $5.08 5.55 USD | |
| The Allstate Corporation ALLS.VI | $170.25 186.11 USD |
+1.61
|
$44.86B 49.04B USD | $0 0 USD | $170 185.83 USD | $170.35 186.22 USD | $44.86B 49.04B USD | 9.27 | $18.35 20.06 USD | |
| Nasdaq, Inc. NDAQ.VI | $74.83 81.8 USD |
-0.12
|
$42.73B 46.71B USD | $0 0 USD | $74.74 81.7 USD | $74.96 81.94 USD | $42.73B 46.71B USD | 30.92 | $2.42 2.65 USD | |
| Société Générale Société anonyme GLE.VI | $54.66 59.75 USD |
+1.45
|
$41.81B 45.7B USD | $700 765.19 USD | $53.88 58.9 USD | $54.66 59.75 USD | $41.81B 45.7B USD | 9.76 | $5.6 6.12 USD | |
| KBC Group NV KBC.VI | $104.7 114.45 USD |
+0.38
|
$41.52B 45.39B USD | $0 0 USD | $103 112.59 USD | $104.7 114.45 USD | $41.52B 45.39B USD | 12.02 | $8.71 9.52 USD | |
| Deutsche Börse AG DBO.VI | $220.3 240.82 USD |
+0.46
|
$40.47B 44.24B USD | $0 0 USD | $217.6 237.87 USD | $220.3 240.82 USD | $40.47B 44.24B USD | 20.11 | $10.95 11.97 USD | |
| MSCI Inc. MSCI.VI | $503.4 550.28 USD |
+1.17
|
$38.1B 41.64B USD | $0 0 USD | $497.8 544.16 USD | $503.4 550.28 USD | $38.1B 41.64B USD | 37.06 | $13.58 14.84 USD | |
| American International Group, Inc. AIG.VI | $67.59 73.89 USD |
-2.75
|
$37.45B 40.93B USD | $0 0 USD | $67.59 73.89 USD | $70.9 77.5 USD | $37.45B 40.93B USD | 14.62 | $4.62 5.05 USD | |
| Ameriprise Financial, Inc. AMPF.VI | $396.9 433.87 USD |
+0.4
|
$36.87B 40.31B USD | $0 0 USD | $393.5 430.15 USD | $396.9 433.87 USD | $36.87B 40.31B USD | 12.65 | $31.37 34.29 USD | |
| Prudential Financial, Inc. PRU.VI | $91.5 100.02 USD |
+0.22
|
$32.02B 35B USD | $0 0 USD | $91.44 99.96 USD | $91.64 100.17 USD | $32.02B 35B USD | 14.52 | $6.3 6.89 USD | |
| Danske Bank A/S DANS.VI | $38.86 42.48 USD |
+0.26
|
$31.77B 34.73B USD | $0 0 USD | $38.78 42.39 USD | $39.04 42.68 USD | $31.77B 34.73B USD | 10.64 | $3.65 3.99 USD | |
| Hannover Rück SE HNR1.VI | $252.6 276.13 USD |
+1.85
|
$30.69B 33.54B USD | $0 0 USD | $248.4 271.53 USD | $252.6 276.13 USD | $30.69B 33.54B USD | 12.27 | $20.58 22.5 USD | |
| State Street Corporation STT.VI | $101.44 110.89 USD |
-0.16
|
$28.33B 30.97B USD | $0 0 USD | $100.88 110.28 USD | $101.44 110.89 USD | $28.33B 30.97B USD | 12.49 | $8.12 8.88 USD | |
| Talanx AG TLX.VI | $106.7 116.64 USD |
+0.19
|
$27.55B 30.12B USD | $122 133.36 USD | $105.6 115.44 USD | $106.7 116.64 USD | $27.55B 30.12B USD | 12.19 | $8.75 9.56 USD | |
| ABN AMRO Bank N.V. ABN.VI | $26.36 28.82 USD |
+0.23
|
$21.7B 23.72B USD | $0 0 USD | $26.34 28.79 USD | $26.39 28.85 USD | $21.7B 23.72B USD | 10.21 | $2.58 2.82 USD | |
| BPER Banca SpA BPE.VI | $10.25 11.2 USD |
-0.49
|
$20.13B 22B USD | $0 0 USD | $10.2 11.14 USD | $10.26 11.21 USD | $20.13B 22B USD | 9.40 | $1.09 1.19 USD | |
| T. Rowe Price Group, Inc. TROW.VI | $88.01 96.21 USD |
-1.15
|
$19.24B 21.03B USD | $0 0 USD | $88.01 96.21 USD | $88.37 96.6 USD | $19.24B 21.03B USD | 11.12 | $7.91 8.65 USD | |
| Banco BPM S.p.A. BAMI.VI | $12.61 13.78 USD |
+1
|
$18.96B 20.72B USD | $0 0 USD | $12.55 13.71 USD | $12.61 13.78 USD | $18.96B 20.72B USD | 7.98 | $1.58 1.73 USD | |
| Banco de Sabadell, S.A. SAB.VI | $3.27 3.57 USD |
-0.03
|
$16.32B 17.84B USD | $0 0 USD | $3.27 3.57 USD | $3.27 3.57 USD | $16.32B 17.84B USD | 9.07 | $0.36 0.39 USD | |
| NN Group N.V. NN.VI | $60.14 65.74 USD |
+0.84
|
$15.85B 17.32B USD | $0 0 USD | $59.78 65.35 USD | $60.14 65.74 USD | $15.85B 17.32B USD | 12.85 | $4.68 5.12 USD | |
| Unipol Assicurazioni S.p.A. UNI.VI | $19.33 21.12 USD |
+0.49
|
$13.82B 15.11B USD | $0 0 USD | $19.34 21.14 USD | $19.34 21.14 USD | $13.82B 15.11B USD | 12.00 | $1.61 1.76 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.VI | $16.83 18.39 USD |
+1.66
|
$13.57B 14.83B USD | $0 0 USD | $16.45 17.98 USD | $16.83 18.39 USD | $13.57B 14.83B USD | 10.25 | $1.64 1.79 USD | |
| Amundi S.A. AMUN.VI | $64.5 70.51 USD |
+0.55
|
$13.21B 14.44B USD | $0 0 USD | $64.15 70.12 USD | $64.5 70.51 USD | $13.21B 14.44B USD | 7.92 | $8.14 8.9 USD | |
| Tryg A/S TRYG.VI | $21.62 23.63 USD |
+0.46
|
$13.04B 14.25B USD | $0 0 USD | $21.38 23.37 USD | $21.62 23.63 USD | $13.04B 14.25B USD | 20.20 | $1.07 1.17 USD | |
| Banca Mediolanum S.p.A. BMED.VI | $17.6 19.24 USD |
+0.23
|
$13.01B 14.22B USD | $0 0 USD | $17.42 19.04 USD | $17.6 19.24 USD | $13.01B 14.22B USD | 11.42 | $1.54 1.68 USD | |
| Euronext N.V. ENX.VI | $124.5 136.1 USD |
-0.16
|
$12.64B 13.82B USD | $0 0 USD | $123.9 135.44 USD | $124.6 136.2 USD | $12.64B 13.82B USD | 19.63 | $6.34 6.93 USD | |
| Mapfre, S.A. MAP.VI | $3.92 4.28 USD |
+0.05
|
$12B 13.12B USD | $0 0 USD | $3.92 4.29 USD | $3.92 4.29 USD | $12B 13.12B USD | 11.19 | $0.35 0.38 USD | |
| Bankinter, S.A. BKT.VI | $13.23 14.46 USD |
+1.46
|
$11.89B 12.99B USD | $0 0 USD | $13.04 14.25 USD | $13.23 14.46 USD | $11.89B 12.99B USD | 11.91 | $1.11 1.21 USD | |
| ageas SA/NV AGS.VI | $57.75 63.13 USD |
-0.17
|
$11.01B 12.04B USD | $0 0 USD | $57.75 63.13 USD | $57.75 63.13 USD | $11.01B 12.04B USD | 9.24 | $6.25 6.83 USD | |
| DWS Group GmbH & Co. KGaA DWS.VI | $53.85 58.87 USD |
-2
|
$10.77B 11.77B USD | $0 0 USD | $53.85 58.87 USD | $54.45 59.52 USD | $10.77B 11.77B USD | 13.32 | $4.04 4.42 USD | |
| Groupe Bruxelles Lambert SA GBLB.VI | $76.3 83.41 USD |
+0.2
|
$9.28B 10.14B USD | $0 0 USD | $75.95 83.02 USD | $76.3 83.41 USD | $9.28B 10.14B USD | 0 | -$0.78 -0.8 USD | |
| Sofina Société Anonyme SOF.VI | $241.6 264.1 USD |
+0.67
|
$8.87B 9.69B USD | $0 0 USD | $239.2 261.48 USD | $241.6 264.1 USD | $8.87B 9.69B USD | 20.35 | $11.87 12.98 USD | |
| SVB Financial Group SIVB.VI | $148.36 162.18 USD |
0
|
$8.78B 9.6B USD | $141 154.13 USD | $148.36 162.18 USD | $181.04 197.9 USD | $8.78B 9.6B USD | 10.74 | $13.81 15.1 USD | |
| Banca Generali S.p.A. BGN.VI | $51.35 56.13 USD |
+4.24
|
$5.85B 6.39B USD | $636 695.23 USD | $48.84 53.39 USD | $51.6 56.41 USD | $5.85B 6.39B USD | 14.97 | $3.43 3.75 USD | |
| Edenred SE EDEN.VI | $23.1 25.25 USD |
-2.28
|
$5.5B 6.01B USD | $0 0 USD | $23.1 25.25 USD | $23.39 25.57 USD | $5.5B 6.01B USD | 11.15 | $2.07 2.26 USD | |
| Oberbank AG OBS.VI | $76 83.08 USD |
0
|
$5.36B 5.86B USD | $3.02K 3.3K USD | $76 83.08 USD | $76 83.08 USD | $5.36B 5.86B USD | 15.04 | $5.05 5.52 USD | |
| Azimut Holding S.p.A. AZM.VI | $33.64 36.77 USD |
+0.81
|
$4.84B 5.29B USD | $0 0 USD | $33.09 36.17 USD | $33.64 36.77 USD | $4.84B 5.29B USD | 9.80 | $3.43 3.75 USD | |
| BTV Vier Länder Bank AG BTS.VI | $65.5 71.6 USD |
0
|
$2.43B 2.66B USD | $250 273.28 USD | $65.5 71.6 USD | $65.5 71.6 USD | $2.43B 2.66B USD | 14.75 | $4.44 4.85 USD | |
| Wüstenrot & Württembergische AG WUW.VI | $14.02 15.33 USD |
-0.28
|
$1.31B 1.44B USD | $0 0 USD | $13.92 15.22 USD | $14.02 15.33 USD | $1.31B 1.44B USD | 9.53 | $1.47 1.61 USD | |
| First Republic Bank FRC.VI | $5.8 6.34 USD |
0
|
$1.08B 1.18B USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $1.08B 1.18B USD | 0.77 | $7.51 8.21 USD | |
| Hypoport SE HYQ.VI | $121.4 132.71 USD |
-1.94
|
$830.69M 908.05M USD | $0 0 USD | $121.4 132.71 USD | $122.4 133.8 USD | $830.69M 908.05M USD | 47.23 | $2.57 2.81 USD | |
| BKS Bank AG BKS.VI | $17.6 19.24 USD |
0
|
$804.49M 879.41M USD | $6.49K 7.09K USD | $17.6 19.24 USD | $17.6 19.24 USD | $804.49M 879.41M USD | 5.14 | $3.42 3.74 USD | |
| MLP SE MLP.VI | $6.93 7.58 USD |
-0.57
|
$763.55M 834.66M USD | $0 0 USD | $6.89 7.53 USD | $6.95 7.6 USD | $763.55M 834.66M USD | 12.83 | $0.54 0.59 USD | |
| Grenke AG GLJ.VI | $14.3 15.63 USD |
-1.65
|
$636.86M 696.17M USD | $0 0 USD | $14.26 15.59 USD | $14.46 15.81 USD | $636.86M 696.17M USD | 14.59 | $0.98 1.07 USD | |
| Deutsche Pfandbriefbank AG PBB.VI | $4.03 4.41 USD |
-0.49
|
$631.48M 690.29M USD | $1K 1.09K USD | $3.94 4.31 USD | $4.07 4.45 USD | $631.48M 690.29M USD | 0 | -$1.62 -1.7 USD | |
| Deutsche Beteiligungs AG DBAN.VI | $24 26.24 USD |
+0.21
|
$427.24M 467.03M USD | $0 0 USD | $23.8 26.02 USD | $24 26.24 USD | $427.24M 467.03M USD | 9.59 | $2.5 2.73 USD | |
| Addiko Bank AG ADKO.VI | $21.4 23.39 USD |
+1.42
|
$412.74M 451.19M USD | $300 327.94 USD | $21 22.96 USD | $21.4 23.39 USD | $412.74M 451.19M USD | 9.38 | $2.28 2.49 USD | |
| Wiener Privatbank SE WPB.VI | $10.2 11.15 USD |
0
|
$52.05M 56.9M USD | $2 2.19 USD | $10.2 11.15 USD | $10.2 11.15 USD | $52.05M 56.9M USD | 0 | -$1.54 -1.6 USD | |
| AB Effectenbeteiligungen AG ABE.VI | $9.6 10.49 USD |
0
|
$6.81M 7.44M USD | $100 109.31 USD | $9.1 9.95 USD | $9.6 10.49 USD | $6.81M 7.44M USD | 15.00 | $0.64 0.7 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}