국가: 오스트리아 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
오스트리아 (105)
- {{country.name}}
- 모든 나라들
- 미국 (4034)
- 아르헨티나 (39)
- 호주 (196)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (157)
- 캐나다 (378)
- 칠레 (27)
- 중국 (117)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1515)
- 그리스 (15)
- 홍콩 (226)
- 헝가리 (1)
- 인도 (355)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (54)
- 이탈리아 (63)
- 일본 (179)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (45)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (65)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (69)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (64)
- 영국 (400)
모든 거래소
- {{item.name}}
- 모든 거래소
- Vienna (105)
금융 (105)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Erste Group Bank AG EBS.VI | $70 76.52 USD |
-0.78
|
$27.17B 29.7B USD | $95.36K 104.24K USD | $69.7 76.19 USD | $71.45 78.1 USD | $27.17B 29.7B USD | 9.80 | $7.14 7.8 USD | |
| Raiffeisen Bank International AG RBI.VI | $26.74 29.23 USD |
-0.82
|
$8.77B 9.58B USD | $48.97K 53.53K USD | $26.62 29.1 USD | $27.1 29.62 USD | $8.77B 9.58B USD | 4.88 | $5.47 5.98 USD | |
| BAWAG Group AG BG.VI | $108.2 118.28 USD |
-1.81
|
$8.5B 9.29B USD | $20.78K 22.71K USD | $107.7 117.73 USD | $111.5 121.88 USD | $8.5B 9.29B USD | 11.60 | $9.32 10.19 USD | |
| Vienna Insurance Group AG VIG.VI | $44.1 48.21 USD |
+0.23
|
$5.64B 6.17B USD | $9.41K 10.29K USD | $43.65 47.72 USD | $44.25 48.37 USD | $5.64B 6.17B USD | 8.85 | $4.98 5.44 USD | |
| UNIQA Insurance Group AG UQA.VI | $12.64 13.82 USD |
-0.94
|
$3.88B 4.24B USD | $104.36K 114.08K USD | $12.52 13.69 USD | $12.8 13.99 USD | $3.88B 4.24B USD | 11.18 | $1.13 1.24 USD | |
| Berkshire Hathaway Inc. BRKA.VI | $660,000 721469.17 USD |
+0.53
|
$960.99B 1.05T USD | $0 0 USD | $659,000 720376.04 USD | $660,000 721469.17 USD | $960.99B 1.05T USD | 13.29 | $49.63K 54253.83 USD | |
| Berkshire Hathaway Inc. BRKB.VI | $439.35 480.27 USD |
+0.45
|
$960.16B 1.05T USD | $21 22.96 USD | $438.4 479.23 USD | $439.35 480.27 USD | $960.16B 1.05T USD | 13.28 | $33.07 36.15 USD | |
| JPMorgan Chase & Co. JPM.VI | $231.8 253.39 USD |
+0.43
|
$650.8B 711.41B USD | $47 51.38 USD | $230.5 251.97 USD | $231.8 253.39 USD | $650.8B 711.41B USD | 12.90 | $17.96 19.63 USD | |
| Visa Inc. VISA.VI | $320.05 349.86 USD |
+1.06
|
$623.08B 681.11B USD | $0 0 USD | $318.9 348.6 USD | $320.05 349.86 USD | $623.08B 681.11B USD | 36.49 | $8.77 9.59 USD | |
| Mastercard Incorporated MAST.VI | $508.2 555.53 USD |
+0.61
|
$467.84B 511.41B USD | $0 0 USD | $507.5 554.77 USD | $508.2 555.53 USD | $467.84B 511.41B USD | 40.39 | $12.58 13.75 USD | |
| Industrial and Commercial Bank of China Limited ICK.VI | $0.65 0.71 USD |
+2.69
|
$295.73B 323.28B USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $295.73B 323.28B USD | 5.40 | $0.12 0.13 USD | |
| Bank of America Corporation BOAC.VI | $38.55 42.13 USD |
+0.57
|
$294.18B 321.57B USD | $0 0 USD | $38.04 41.58 USD | $38.55 42.13 USD | $294.18B 321.57B USD | 13.06 | $2.95 3.22 USD | |
| Agricultural Bank of China Limited EK7.VI | $0.5799 0.63 USD |
+4.17
|
$242.78B 265.39B USD | $0 0 USD | $0.5699 0.62 USD | $0.5799 0.63 USD | $242.78B 265.39B USD | 6.38 | $0.09 0.1 USD | |
| Wells Fargo & Company WFC.VI | $65.33 71.41 USD |
+1.08
|
$216.54B 236.7B USD | $0 0 USD | $65.13 71.2 USD | $65.33 71.41 USD | $216.54B 236.7B USD | 13.33 | $4.9 5.36 USD | |
| China Construction Bank Corporation CNCB.VI | $0.8 0.87 USD |
+3.63
|
$204.66B 223.72B USD | $0 0 USD | $0.8 0.87 USD | $0.8 0.87 USD | $204.66B 223.72B USD | 4.99 | $0.16 0.17 USD | |
| Bank of China Limited BOCN.VI | $0.52 0.57 USD |
+3.15
|
$190.35B 208.08B USD | $0 0 USD | $0.52 0.56 USD | $0.52 0.57 USD | $190.35B 208.08B USD | 5.74 | $0.09 0.1 USD | |
| American Express Company AXP.VI | $258.6 282.68 USD |
+0.8
|
$183.74B 200.85B USD | $0 0 USD | $257.55 281.54 USD | $258.6 282.68 USD | $183.74B 200.85B USD | 20.49 | $12.62 13.8 USD | |
| Morgan Stanley MWD.VI | $111.78 122.19 USD |
+0.13
|
$181.71B 198.63B USD | $0 0 USD | $111.5 121.88 USD | $111.96 122.39 USD | $181.71B 198.63B USD | 14.86 | $7.52 8.22 USD | |
| The Goldman Sachs Group, Inc. GS.VI | $523.9 572.69 USD |
+0.5
|
$162.66B 177.81B USD | $0 0 USD | $522.9 571.6 USD | $524.3 573.13 USD | $162.66B 177.81B USD | 13.80 | $37.95 41.48 USD | |
| The Charles Schwab Corporation SCHW.VI | $77.04 84.22 USD |
+0.85
|
$142.24B 155.49B USD | $0 0 USD | $76.85 84.01 USD | $77.04 84.22 USD | $142.24B 155.49B USD | 26.47 | $2.91 3.18 USD | |
| S&P Global Inc. SPGI.VI | $450.1 492.02 USD |
+0.85
|
$139.95B 152.98B USD | $0 0 USD | $449 490.82 USD | $450.1 492.02 USD | $139.95B 152.98B USD | 40.18 | $11.2 12.24 USD | |
| Allianz SE ALV.VI | $352.7 385.55 USD |
+0.6
|
$135.98B 148.65B USD | $0 0 USD | $351.3 384.02 USD | $352.7 385.55 USD | $135.98B 148.65B USD | 14.02 | $25.14 27.48 USD | |
| BlackRock, Inc. BLK.VI | $852.8 932.23 USD |
0
|
$127.41B 139.28B USD | $0 0 USD | $852.8 932.23 USD | $852.8 932.23 USD | $127.41B 139.28B USD | 23.36 | $36.5 39.9 USD | |
| Citigroup Inc. CITI.VI | $66.26 72.43 USD |
+0.67
|
$125.56B 137.25B USD | $0 0 USD | $66.18 72.34 USD | $66.26 72.43 USD | $125.56B 137.25B USD | 11.87 | $5.58 6.1 USD | |
| Capital One Financial Corporation COFI.VI | $168 183.65 USD |
+1.2
|
$109.28B 119.45B USD | $0 0 USD | $167 182.55 USD | $168 183.65 USD | $109.28B 119.45B USD | 16.01 | $10.49 11.47 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | $5.2 5.68 USD |
+0.23
|
$108.52B 118.63B USD | $0 0 USD | $5.18 5.66 USD | $5.2 5.68 USD | $108.52B 118.63B USD | 6.66 | $0.78 0.85 USD | |
| Banco Santander, S.A. SAN.VI | $6.95 7.59 USD |
-1.17
|
$103.48B 113.11B USD | $0 0 USD | $6.95 7.59 USD | $7.04 7.7 USD | $103.48B 113.11B USD | 8.57 | $0.81 0.89 USD | |
| Marsh & McLennan Companies, Inc. MMCO.VI | $205.3 224.42 USD |
+0.88
|
$102.81B 112.38B USD | $0 0 USD | $204.8 223.87 USD | $205.3 224.42 USD | $102.81B 112.38B USD | 28.59 | $7.18 7.85 USD | |
| CME Group Inc. CMEG.VI | $254.2 277.87 USD |
+0.61
|
$92.86B 101.51B USD | $0 0 USD | $253.25 276.84 USD | $254.2 277.87 USD | $92.86B 101.51B USD | 28.98 | $8.77 9.59 USD | |
| Intercontinental Exchange, Inc. ICEI.VI | $158.7 173.48 USD |
+1.37
|
$92.37B 100.98B USD | $0 0 USD | $157.38 172.04 USD | $158.7 173.48 USD | $92.37B 100.98B USD | 37.25 | $4.26 4.66 USD | |
| AXA SA CS.VI | $42.17 46.1 USD |
+1.49
|
$91.75B 100.29B USD | $143 156.32 USD | $41.82 45.71 USD | $42.17 46.1 USD | $91.75B 100.29B USD | 12.97 | $3.25 3.55 USD | |
| UniCredit S.p.A. UCG.VI | $56.65 61.93 USD |
+0.41
|
$88.46B 96.7B USD | $0 0 USD | $56.58 61.85 USD | $56.89 62.19 USD | $88.46B 96.7B USD | 9.36 | $6.05 6.61 USD | |
| BNP Paribas SA BNP.VI | $76.75 83.9 USD |
+0.71
|
$87.79B 95.97B USD | $12 13.12 USD | $75.92 82.99 USD | $77.09 84.27 USD | $87.79B 95.97B USD | 8.07 | $9.5 10.38 USD | |
| Intesa Sanpaolo S.p.A. ISP.VI | $4.9 5.35 USD |
+0.3
|
$87.55B 95.7B USD | $0 0 USD | $4.88 5.34 USD | $4.9 5.36 USD | $87.55B 95.7B USD | 9.79 | $0.5 0.55 USD | |
| Moody's Corporation MOCO.VI | $418.7 457.7 USD |
+0.53
|
$76.48B 83.61B USD | $0 0 USD | $417.8 456.71 USD | $418.8 457.8 USD | $76.48B 83.61B USD | 41.04 | $10.2 11.15 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.VI | $13.05 14.27 USD |
-0.53
|
$75.7B 82.75B USD | $735 803.45 USD | $13.05 14.27 USD | $13.22 14.45 USD | $75.7B 82.75B USD | 7.37 | $1.77 1.93 USD | |
| PayPal Holdings, Inc. PYPL.VI | $61.85 67.61 USD |
+1.1
|
$61.44B 67.16B USD | $135 147.57 USD | $61.49 67.22 USD | $61.94 67.71 USD | $61.44B 67.16B USD | 15.77 | $3.92 4.29 USD | |
| The PNC Financial Services Group, Inc. PNCF.VI | $152 166.16 USD |
+0.66
|
$61.02B 66.7B USD | $0 0 USD | $152 166.16 USD | $152 166.16 USD | $61.02B 66.7B USD | 12.18 | $12.47 13.63 USD | |
| U.S. Bancorp USBC.VI | $38.14 41.69 USD |
+0.58
|
$60.22B 65.83B USD | $0 0 USD | $38.06 41.6 USD | $38.14 41.69 USD | $60.22B 65.83B USD | 10.71 | $3.56 3.89 USD | |
| Coinbase Global, Inc. COIN.VI | $218.75 239.12 USD |
+1.86
|
$56.39B 61.65B USD | $0 0 USD | $217.8 238.08 USD | $218.75 239.12 USD | $56.39B 61.65B USD | 46.74 | $4.68 5.12 USD | |
| The Bank of New York Mellon Corporation BONY.VI | $77.68 84.91 USD |
+0.32
|
$56.26B 61.51B USD | $0 0 USD | $77.47 84.69 USD | $77.68 84.91 USD | $56.26B 61.51B USD | 14.38 | $5.4 5.9 USD | |
| ING Groep N.V. INGA.VI | $18.49 20.22 USD |
-0.34
|
$55.78B 60.97B USD | $561 613.25 USD | $18.37 20.08 USD | $18.67 20.41 USD | $55.78B 60.97B USD | 9.38 | $1.97 2.15 USD | |
| The Travelers Companies, Inc. TRV.VI | $241.3 263.77 USD |
+0.42
|
$55.39B 60.55B USD | $0 0 USD | $240.8 263.23 USD | $241.3 263.77 USD | $55.39B 60.55B USD | 14.89 | $16.2 17.71 USD | |
| CaixaBank, S.A. CABK.VI | $7.45 8.15 USD |
-0.59
|
$53.27B 58.23B USD | $0 0 USD | $7.45 8.15 USD | $7.53 8.23 USD | $53.27B 58.23B USD | 8.98 | $0.83 0.91 USD | |
| Deutsche Börse AG DBO.VI | $284.9 311.43 USD |
-0.38
|
$52.36B 57.23B USD | $0 0 USD | $284.9 311.43 USD | $287 313.73 USD | $52.36B 57.23B USD | 26.50 | $10.75 11.75 USD | |
| The Allstate Corporation ALLS.VI | $185.9 203.21 USD |
+0.98
|
$50.09B 54.76B USD | $0 0 USD | $185.55 202.83 USD | $185.9 203.21 USD | $50.09B 54.76B USD | 14.39 | $12.91 14.11 USD | |
| Aflac Incorporated AFL.VI | $90.72 99.17 USD |
+0.91
|
$49.89B 54.54B USD | $0 0 USD | $90.58 99.02 USD | $90.72 99.17 USD | $49.89B 54.54B USD | 16.02 | $5.66 6.19 USD | |
| Crédit Agricole S.A. ACA.VI | $16.09 17.58 USD |
+0.53
|
$48.98B 53.54B USD | $0 0 USD | $16.04 17.53 USD | $16.17 17.68 USD | $48.98B 53.54B USD | 7.88 | $2.04 2.23 USD | |
| Assicurazioni Generali S.p.A. AGEN.VI | $31.7 34.65 USD |
-0.88
|
$48B 52.47B USD | $0 0 USD | $31.7 34.65 USD | $32.14 35.13 USD | $48B 52.47B USD | 12.99 | $2.44 2.67 USD | |
| MetLife, Inc. METL.VI | $68.94 75.36 USD |
+1.16
|
$47.07B 51.46B USD | $0 0 USD | $68.8 75.21 USD | $68.94 75.36 USD | $47.07B 51.46B USD | 12.76 | $5.4 5.9 USD | |
| Truist Financial Corporation TFC.VI | $34.32 37.51 USD |
+0.41
|
$45.45B 49.68B USD | $0 0 USD | $34.23 37.41 USD | $34.32 37.51 USD | $45.45B 49.68B USD | 0 | -$0.17 -0.1 USD | |
| Discover Financial Services DFS.VI | $180.38 197.18 USD |
0
|
$45.39B 49.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.39B 49.62B USD | 0 | $0 0 USD | |
| American International Group, Inc. AIG.VI | $74.83 81.8 USD |
+0.81
|
$43.9B 47.98B USD | $0 0 USD | $74.77 81.73 USD | $74.83 81.8 USD | $43.9B 47.98B USD | 20.67 | $3.62 3.96 USD | |
| Ameriprise Financial, Inc. AMPF.VI | $446 487.54 USD |
+1.07
|
$43.25B 47.28B USD | $0 0 USD | $445.1 486.55 USD | $446 487.54 USD | $43.25B 47.28B USD | 17.18 | $25.95 28.37 USD | |
| Nasdaq, Inc. NDAQ.VI | $73.33 80.16 USD |
+0.53
|
$42.71B 46.69B USD | $25 27.33 USD | $73.23 80.05 USD | $73.52 80.37 USD | $42.71B 46.69B USD | 37.60 | $1.95 2.13 USD | |
| MSCI Inc. MSCI.VI | $493.3 539.24 USD |
+0.98
|
$38.84B 42.45B USD | $0 0 USD | $492.1 537.93 USD | $493.3 539.24 USD | $38.84B 42.45B USD | 38.53 | $12.8 13.99 USD | |
| Société Générale Société anonyme GLE.VI | $47.84 52.3 USD |
+0.17
|
$37.22B 40.68B USD | $225 245.96 USD | $47.48 51.9 USD | $48.42 52.93 USD | $37.22B 40.68B USD | 8.63 | $5.54 6.06 USD | |
| KBC Group NV KBC.VI | $87.38 95.52 USD |
+0.67
|
$34.72B 37.95B USD | $0 0 USD | $86.76 94.84 USD | $87.8 95.98 USD | $34.72B 37.95B USD | 10.32 | $8.46 9.25 USD | |
| Hannover Rück SE HNR1.VI | $281.8 308.05 USD |
0
|
$33.98B 37.15B USD | $0 0 USD | $281.8 308.05 USD | $282.6 308.92 USD | $33.98B 37.15B USD | 15.10 | $18.66 20.4 USD | |
| Prudential Financial, Inc. PRU.VI | $90.56 98.99 USD |
+0.82
|
$32.58B 35.61B USD | $0 0 USD | $90.38 98.8 USD | $90.56 98.99 USD | $32.58B 35.61B USD | 16.20 | $5.59 6.11 USD | |
| Talanx AG TLX.VI | $116.6 127.46 USD |
+0.78
|
$30.37B 33.2B USD | $0 0 USD | $116.6 127.46 USD | $116.7 127.57 USD | $30.37B 33.2B USD | 15.02 | $7.76 8.48 USD | |
| Danske Bank A/S DANS.VI | $34.54 37.76 USD |
-0.8
|
$28.54B 31.19B USD | $0 0 USD | $34.48 37.69 USD | $34.84 38.08 USD | $28.54B 31.19B USD | 9.11 | $3.79 4.14 USD | |
| State Street Corporation STT.VI | $84.14 91.98 USD |
+0.57
|
$24.32B 26.58B USD | $0 0 USD | $83.93 91.75 USD | $84.14 91.98 USD | $24.32B 26.58B USD | 10.74 | $7.83 8.56 USD | |
| ABN AMRO Bank N.V. ABN.VI | $22.92 25.05 USD |
+0.97
|
$19.15B 20.94B USD | $0 0 USD | $22.83 24.96 USD | $22.99 25.13 USD | $19.15B 20.94B USD | 8.68 | $2.64 2.89 USD | |
| T. Rowe Price Group, Inc. TROW.VI | $80.85 88.38 USD |
+0.27
|
$17.93B 19.61B USD | $0 0 USD | $80.41 87.9 USD | $80.85 88.38 USD | $17.93B 19.61B USD | 10.41 | $7.76 8.48 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.VI | $20.07 21.94 USD |
-4.02
|
$16.51B 18.05B USD | $0 0 USD | $20.07 21.94 USD | $20.66 22.58 USD | $16.51B 18.05B USD | 12.54 | $1.6 1.75 USD | |
| Banco BPM S.p.A. BAMI.VI | $10.12 11.06 USD |
+0.15
|
$15.23B 16.65B USD | $0 0 USD | $10.11 11.05 USD | $10.14 11.08 USD | $15.23B 16.65B USD | 7.96 | $1.27 1.39 USD | |
| Euronext N.V. ENX.VI | $147.3 161.02 USD |
+0.89
|
$15.14B 16.55B USD | $0 0 USD | $146.9 160.58 USD | $147.4 161.13 USD | $15.14B 16.55B USD | 24.96 | $5.9 6.45 USD | |
| NN Group N.V. NN.VI | $56.58 61.85 USD |
+0.32
|
$15.13B 16.54B USD | $0 0 USD | $56.34 61.59 USD | $56.86 62.16 USD | $15.13B 16.54B USD | 10.13 | $5.58 6.1 USD | |
| Amundi S.A. AMUN.VI | $73.2 80.02 USD |
+1.31
|
$14.89B 16.28B USD | $0 0 USD | $72.85 79.63 USD | $73.2 80.02 USD | $14.89B 16.28B USD | 11.49 | $6.37 6.96 USD | |
| Banco de Sabadell, S.A. SAB.VI | $2.79 3.05 USD |
+0.04
|
$14.73B 16.1B USD | $0 0 USD | $2.78 3.04 USD | $2.8 3.06 USD | $14.73B 16.1B USD | 7.73 | $0.36 0.39 USD | |
| Tryg A/S TRYG.VI | $22.62 24.73 USD |
-0.35
|
$13.67B 14.94B USD | $0 0 USD | $22.62 24.73 USD | $22.64 24.75 USD | $13.67B 14.94B USD | 20.37 | $1.11 1.21 USD | |
| Unipol Assicurazioni S.p.A. UNI.VI | $17.26 18.86 USD |
+0.91
|
$12.45B 13.61B USD | $0 0 USD | $17.26 18.86 USD | $17.3 18.91 USD | $12.45B 13.61B USD | 11.50 | $1.5 1.64 USD | |
| BPER Banca SpA BPE.VI | $7.74 8.47 USD |
+0.13
|
$11.07B 12.1B USD | $0 0 USD | $7.72 8.44 USD | $7.74 8.47 USD | $11.07B 12.1B USD | 8.06 | $0.96 1.05 USD | |
| ageas SA/NV AGS.VI | $57.65 63.02 USD |
+0.61
|
$11.06B 12.1B USD | $0 0 USD | $57.6 62.96 USD | $57.65 63.02 USD | $11.06B 12.1B USD | 9.46 | $6.09 6.66 USD | |
| Banca Mediolanum S.p.A. BMED.VI | $14.56 15.92 USD |
-0.61
|
$10.74B 11.74B USD | $0 0 USD | $14.56 15.92 USD | $14.71 16.08 USD | $10.74B 11.74B USD | 9.57 | $1.52 1.66 USD | |
| Mapfre, S.A. MAP.VI | $3.39 3.7 USD |
-0.29
|
$10.39B 11.36B USD | $0 0 USD | $3.39 3.7 USD | $3.41 3.73 USD | $10.39B 11.36B USD | 10.58 | $0.32 0.35 USD | |
| Bankinter, S.A. BKT.VI | $11.37 12.43 USD |
+0.8
|
$10.35B 11.31B USD | $0 0 USD | $11.35 12.4 USD | $11.41 12.47 USD | $10.35B 11.31B USD | 10.24 | $1.11 1.21 USD | |
| DWS Group GmbH & Co. KGaA DWS.VI | $50.3 54.98 USD |
+0.3
|
$10.06B 11B USD | $0 0 USD | $50.3 54.98 USD | $50.7 55.42 USD | $10.06B 11B USD | 14.33 | $3.51 3.84 USD | |
| Groupe Bruxelles Lambert SA GBLB.VI | $72.1 78.82 USD |
+0.35
|
$8.93B 9.76B USD | $0 0 USD | $71.85 78.54 USD | $72.1 78.82 USD | $8.93B 9.76B USD | 300.41 | $0.24 0.26 USD | |
| SVB Financial Group SIVB.VI | $148.36 162.18 USD |
0
|
$8.78B 9.6B USD | $141 154.13 USD | $148.36 162.18 USD | $181.04 197.9 USD | $8.78B 9.6B USD | 10.74 | $13.81 15.1 USD | |
| Sofina Société Anonyme SOF.VI | $252.6 276.13 USD |
+1.12
|
$8.53B 9.33B USD | $0 0 USD | $248.8 271.97 USD | $252.6 276.13 USD | $8.53B 9.33B USD | 6.30 | $40.09 43.82 USD | |
| UnipolSai Assicurazioni S.p.A. US.VI | $2.54 2.77 USD |
0
|
$7.18B 7.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.18B 7.85B USD | 0 | $0 0 USD | |
| Edenred SE EDEN.VI | $26.41 28.87 USD |
-0.6
|
$6.53B 7.14B USD | $0 0 USD | $26.4 28.86 USD | $26.75 29.24 USD | $6.53B 7.14B USD | 13.13 | $2.01 2.2 USD | |
| Banca Generali S.p.A. BGN.VI | $51.1 55.86 USD |
-0.58
|
$5.82B 6.37B USD | $0 0 USD | $51.1 55.86 USD | $51.85 56.68 USD | $5.82B 6.37B USD | 13.88 | $3.68 4.02 USD | |
| Oberbank AG OBS.VI | $71 77.61 USD |
0
|
$5.01B 5.48B USD | $3.43K 3.75K USD | $71 77.61 USD | $71 77.61 USD | $5.01B 5.48B USD | 13.32 | $5.33 5.83 USD | |
| Azimut Holding S.p.A. AZM.VI | $25.59 27.97 USD |
-0.35
|
$3.6B 3.93B USD | $0 0 USD | $25.59 27.97 USD | $25.86 28.27 USD | $3.6B 3.93B USD | 6.42 | $3.98 4.35 USD | |
| Bank für Tirol und Vorarlberg AG BTS.VI | $63 68.87 USD |
0
|
$2.34B 2.56B USD | $25 27.33 USD | $63 68.87 USD | $63 68.87 USD | $2.34B 2.56B USD | 10.73 | $5.87 6.42 USD | |
| Aareal Bank AG ARL.VI | $33.15 36.24 USD |
0
|
$1.98B 2.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 2.17B USD | 0 | $0 0 USD | |
| Wüstenrot & Württembergische AG WUW.VI | $13.92 15.22 USD |
-0.14
|
$1.31B 1.43B USD | $0 0 USD | $13.8 15.09 USD | $14.02 15.33 USD | $1.31B 1.43B USD | 38.66 | $0.36 0.39 USD | |
| Hypoport SE HYQ.VI | $194.6 212.72 USD |
-1.52
|
$1.3B 1.42B USD | $0 0 USD | $194.6 212.72 USD | $198.4 216.88 USD | $1.3B 1.42B USD | 88.05 | $2.21 2.42 USD | |
| First Republic Bank FRC.VI | $5.8 6.34 USD |
0
|
$1.08B 1.18B USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $1.08B 1.18B USD | 0.77 | $7.51 8.21 USD | |
| MLP SE MLP.VI | $8.2 8.96 USD |
-0.61
|
$895.85M 979.29M USD | $0 0 USD | $8.2 8.96 USD | $8.25 9.02 USD | $895.85M 979.29M USD | 13.01 | $0.63 0.69 USD | |
| BKS Bank AG BKS.VI | $17.4 19.02 USD |
0
|
$795.35M 869.42M USD | $2.89K 3.16K USD | $17.4 19.02 USD | $17.4 19.02 USD | $795.35M 869.42M USD | 4.84 | $3.59 3.92 USD | |
| Deutsche Pfandbriefbank AG PBB.VI | $5.64 6.17 USD |
-1.05
|
$758.44M 829.08M USD | $0 0 USD | $5.62 6.14 USD | $5.64 6.17 USD | $758.44M 829.08M USD | 12.81 | $0.44 0.48 USD | |
| Grenke AG GLJ.VI | $13.82 15.11 USD |
-0.43
|
$611.42M 668.36M USD | $0 0 USD | $13.78 15.06 USD | $13.96 15.26 USD | $611.42M 668.36M USD | 11.14 | $1.24 1.36 USD | |
| Deutsche Beteiligungs AG DBAN.VI | $25 27.33 USD |
+0.6
|
$466.97M 510.46M USD | $0 0 USD | $24.85 27.16 USD | $25.05 27.38 USD | $466.97M 510.46M USD | 10.00 | $2.5 2.73 USD | |
| Addiko Bank AG ADKO.VI | $19.45 21.26 USD |
-0.26
|
$375.13M 410.07M USD | $215 235.02 USD | $19.45 21.26 USD | $19.5 21.32 USD | $375.13M 410.07M USD | 8.27 | $2.35 2.57 USD | |
| Wiener Privatbank SE WPB.VI | $7.9 8.64 USD |
-0.63
|
$39.54M 43.22M USD | $10 10.93 USD | $7.9 8.64 USD | $7.9 8.64 USD | $39.54M 43.22M USD | 0 | -$2.41 -2.6 USD | |
| AB Effectenbeteiligungen AG ABE.VI | $9.6 10.49 USD |
0
|
$6.81M 7.44M USD | $100 109.31 USD | $9.1 9.95 USD | $9.6 10.49 USD | $6.81M 7.44M USD | 15.00 | $0.64 0.7 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}