국가: 오스트리아 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
오스트리아 (105)
- {{country.name}}
- 모든 나라들
- 미국 (4034)
- 아르헨티나 (39)
- 호주 (196)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (157)
- 캐나다 (378)
- 칠레 (27)
- 중국 (117)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1515)
- 그리스 (15)
- 홍콩 (226)
- 헝가리 (1)
- 인도 (355)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (54)
- 이탈리아 (63)
- 일본 (179)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (45)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (65)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (69)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (64)
- 영국 (400)
모든 거래소
- {{item.name}}
- 모든 거래소
- Vienna (105)
금융 (105)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Erste Group Bank AG EBS.VI | $63 68.87 USD |
+3.11
|
$24.45B 26.73B USD | $484.4K 529.52K USD | $61.85 67.61 USD | $63.8 69.74 USD | $24.45B 26.73B USD | 8.76 | $7.19 7.86 USD | |
| Raiffeisen Bank International AG RBI.VI | $23.14 25.3 USD |
+6.64
|
$7.6B 8.31B USD | $880.75K 962.78K USD | $21.6 23.61 USD | $23.48 25.67 USD | $7.6B 8.31B USD | 4.41 | $5.24 5.73 USD | |
| BAWAG Group AG BG.VI | $91.15 99.64 USD |
+3.17
|
$7.16B 7.82B USD | $130K 142.11K USD | $89.1 97.4 USD | $92 100.57 USD | $7.16B 7.82B USD | 9.78 | $9.32 10.19 USD | |
| Vienna Insurance Group AG VIG.VI | $40.8 44.6 USD |
+1.24
|
$5.22B 5.71B USD | $43K 47K USD | $40.25 44 USD | $40.85 44.65 USD | $5.22B 5.71B USD | 9.31 | $4.38 4.79 USD | |
| UNIQA Insurance Group AG UQA.VI | $10.06 11 USD |
+1.21
|
$3.09B 3.38B USD | $269.01K 294.07K USD | $9.96 10.89 USD | $10.1 11.04 USD | $3.09B 3.38B USD | 8.90 | $1.13 1.24 USD | |
| Berkshire Hathaway Inc. BRKB.VI | $465.5 508.85 USD |
+3.4
|
$1.01T 1.1T USD | $116 126.8 USD | $460.75 503.66 USD | $465.5 508.85 USD | $1.01T 1.1T USD | 12.85 | $36.2 39.57 USD | |
| Berkshire Hathaway Inc. BRKA.VI | $695,000 759728.9 USD |
+2.89
|
$1T 1.1T USD | $0 0 USD | $693,500 758089.2 USD | $695,000 759728.9 USD | $1T 1.1T USD | 12.79 | $54.31K 59368.39 USD | |
| JPMorgan Chase & Co. JPM.VI | $214 233.93 USD |
+5.19
|
$598.33B 654.06B USD | $276 301.71 USD | $210.6 230.21 USD | $216.4 236.55 USD | $598.33B 654.06B USD | 11.96 | $17.88 19.55 USD | |
| Visa Inc. VISA.VI | $297.15 324.83 USD |
+4.15
|
$578.48B 632.35B USD | $3 3.28 USD | $294.9 322.37 USD | $297.15 324.83 USD | $578.48B 632.35B USD | 34.15 | $8.7 9.51 USD | |
| Mastercard Incorporated MAST.VI | $471.7 515.63 USD |
+3.66
|
$432.98B 473.31B USD | $0 0 USD | $469.75 513.5 USD | $471.7 515.63 USD | $432.98B 473.31B USD | 38.66 | $12.2 13.34 USD | |
| Industrial and Commercial Bank of China Limited ICK.VI | $0.6099 0.67 USD |
+0.83
|
$284.16B 310.62B USD | $0 0 USD | $0.5999 0.66 USD | $0.6099 0.67 USD | $284.16B 310.62B USD | 5.07 | $0.12 0.13 USD | |
| Bank of America Corporation BOAC.VI | $34.68 37.9 USD |
+5.16
|
$264.67B 289.32B USD | $508 555.31 USD | $34.38 37.58 USD | $35.18 38.46 USD | $264.67B 289.32B USD | 11.79 | $2.94 3.21 USD | |
| Agricultural Bank of China Limited EK7.VI | $0.53 0.58 USD |
+1.91
|
$229.36B 250.72B USD | $0 0 USD | $0.53 0.58 USD | $0.54 0.59 USD | $229.36B 250.72B USD | 5.92 | $0.09 0.1 USD | |
| Wells Fargo & Company WFC.VI | $60.11 65.71 USD |
+5.66
|
$198.3B 216.77B USD | $0 0 USD | $59.37 64.9 USD | $60.11 65.71 USD | $198.3B 216.77B USD | 12.31 | $4.88 5.33 USD | |
| China Construction Bank Corporation CNCB.VI | $0.77 0.84 USD |
+1.79
|
$195.37B 213.56B USD | $0 0 USD | $0.77 0.84 USD | $0.77 0.84 USD | $195.37B 213.56B USD | 4.80 | $0.16 0.17 USD | |
| Bank of China Limited BOCN.VI | $0.4899 0.54 USD |
+2.06
|
$187.91B 205.42B USD | $0 0 USD | $0.4899 0.53 USD | $0.4899 0.54 USD | $187.91B 205.42B USD | 5.45 | $0.09 0.1 USD | |
| American Express Company AXP.VI | $231.7 253.28 USD |
+6.5
|
$163.64B 178.88B USD | $0 0 USD | $227.55 248.74 USD | $231.7 253.28 USD | $163.64B 178.88B USD | 18.43 | $12.57 13.74 USD | |
| Morgan Stanley MWD.VI | $99.88 109.18 USD |
+4.44
|
$160.96B 175.95B USD | $0 0 USD | $99.07 108.3 USD | $99.88 109.18 USD | $160.96B 175.95B USD | 13.33 | $7.49 8.19 USD | |
| The Goldman Sachs Group, Inc. GS.VI | $471.05 514.92 USD |
+5.11
|
$147.58B 161.33B USD | $0 0 USD | $466.45 509.89 USD | $471.05 514.92 USD | $147.58B 161.33B USD | 12.45 | $37.82 41.34 USD | |
| Allianz SE ALV.VI | $356.6 389.81 USD |
+0.71
|
$137.85B 150.69B USD | $58 63.4 USD | $352.9 385.77 USD | $358.6 392 USD | $137.85B 150.69B USD | 14.16 | $25.18 27.53 USD | |
| S&P Global Inc. SPGI.VI | $416.8 455.62 USD |
+4.1
|
$129.37B 141.42B USD | $0 0 USD | $416.8 455.62 USD | $419.05 458.08 USD | $129.37B 141.42B USD | 38.41 | $10.85 11.86 USD | |
| BlackRock, Inc. BLK.VI | $852.8 932.23 USD |
0
|
$127.41B 139.28B USD | $0 0 USD | $852.8 932.23 USD | $852.8 932.23 USD | $127.41B 139.28B USD | 23.36 | $36.5 39.9 USD | |
| The Charles Schwab Corporation SCHW.VI | $69.13 75.57 USD |
+4.65
|
$126.43B 138.21B USD | $0 0 USD | $68.01 74.34 USD | $69.13 75.57 USD | $126.43B 138.21B USD | 23.92 | $2.89 3.16 USD | |
| Citigroup Inc. CITI.VI | $59.03 64.53 USD |
+5.66
|
$110.67B 120.98B USD | $776 848.27 USD | $57.68 63.05 USD | $60.38 66 USD | $110.67B 120.98B USD | 10.63 | $5.55 6.07 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | $5.19 5.68 USD |
+3.2
|
$105.38B 115.19B USD | $0 0 USD | $5.14 5.62 USD | $5.19 5.68 USD | $105.38B 115.19B USD | 6.25 | $0.83 0.91 USD | |
| Marsh & McLennan Companies, Inc. MMCO.VI | $193.2 211.19 USD |
+1.82
|
$95.7B 104.61B USD | $33 36.07 USD | $192.8 210.76 USD | $196.05 214.31 USD | $95.7B 104.61B USD | 27.02 | $7.15 7.82 USD | |
| Banco Santander, S.A. SAN.VI | $6.34 6.93 USD |
+5.3
|
$95.26B 104.14B USD | $20 21.86 USD | $6.22 6.79 USD | $6.34 6.93 USD | $95.26B 104.14B USD | 8.22 | $0.77 0.84 USD | |
| AXA SA CS.VI | $40.43 44.2 USD |
+1.1
|
$87.96B 96.15B USD | $350 382.6 USD | $40.02 43.75 USD | $40.45 44.22 USD | $87.96B 96.15B USD | 12.44 | $3.25 3.55 USD | |
| BNP Paribas SA BNP.VI | $74.2 81.11 USD |
+4.27
|
$83.81B 91.62B USD | $254 277.66 USD | $74.03 80.92 USD | $74.32 81.24 USD | $83.81B 91.62B USD | 7.75 | $9.57 10.46 USD | |
| Intercontinental Exchange, Inc. ICEI.VI | $141.4 154.57 USD |
+1.74
|
$81.6B 89.2B USD | $0 0 USD | $140.58 153.67 USD | $144.46 157.91 USD | $81.6B 89.2B USD | 33.66 | $4.2 4.59 USD | |
| Intesa Sanpaolo S.p.A. ISP.VI | $4.57 5 USD |
+3.81
|
$81.29B 88.86B USD | $3.87K 4.23K USD | $4.5 4.91 USD | $4.57 5 USD | $81.29B 88.86B USD | 9.52 | $0.48 0.52 USD | |
| UniCredit S.p.A. UCG.VI | $49.88 54.52 USD |
+3.98
|
$80.81B 88.33B USD | $752 822.04 USD | $49.01 53.57 USD | $49.88 54.52 USD | $80.81B 88.33B USD | 8.62 | $5.78 6.32 USD | |
| CME Group Inc. CMEG.VI | $223.2 243.99 USD |
-2.85
|
$80.78B 88.3B USD | $41 44.82 USD | $223.2 243.99 USD | $237.25 259.35 USD | $80.78B 88.3B USD | 26.32 | $8.48 9.27 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.VI | $12.22 13.36 USD |
+3.25
|
$70.82B 77.42B USD | $4.42K 4.83K USD | $12.19 13.33 USD | $12.39 13.54 USD | $70.82B 77.42B USD | 7.27 | $1.68 1.84 USD | |
| Moody's Corporation MOCO.VI | $385.8 421.73 USD |
+4.33
|
$70.09B 76.62B USD | $0 0 USD | $384.6 420.42 USD | $387.5 423.59 USD | $70.09B 76.62B USD | 37.93 | $10.17 11.12 USD | |
| Capital One Financial Corporation COFI.VI | $158 172.72 USD |
+7.48
|
$60.87B 66.54B USD | $441 482.07 USD | $154 168.34 USD | $160 174.9 USD | $60.87B 66.54B USD | 15.29 | $10.33 11.29 USD | |
| The PNC Financial Services Group, Inc. PNCF.VI | $140 153.04 USD |
+4.48
|
$55.49B 60.66B USD | $0 0 USD | $139 151.95 USD | $140 153.04 USD | $55.49B 60.66B USD | 11.27 | $12.42 13.58 USD | |
| U.S. Bancorp USBC.VI | $34.85 38.09 USD |
+3.51
|
$54.71B 59.81B USD | $0 0 USD | $34.65 37.88 USD | $35.22 38.49 USD | $54.71B 59.81B USD | 9.84 | $3.54 3.87 USD | |
| PayPal Holdings, Inc. PYPL.VI | $55.35 60.51 USD |
+4.12
|
$54.3B 59.36B USD | $2.01K 2.19K USD | $54.84 59.95 USD | $56.37 61.62 USD | $54.3B 59.36B USD | 15.81 | $3.5 3.83 USD | |
| ING Groep N.V. INGA.VI | $17.37 18.99 USD |
+4.63
|
$52.54B 57.43B USD | $0 0 USD | $17.19 18.79 USD | $17.37 18.99 USD | $52.54B 57.43B USD | 8.77 | $1.98 2.16 USD | |
| Aflac Incorporated AFL.VI | $95.58 104.48 USD |
+2.2
|
$52.49B 57.38B USD | $99 108.22 USD | $94.8 103.63 USD | $96.6 105.6 USD | $52.49B 57.38B USD | 11.31 | $8.45 9.24 USD | |
| The Travelers Companies, Inc. TRV.VI | $227.4 248.58 USD |
+1.52
|
$52.22B 57.08B USD | $0 0 USD | $227.4 248.58 USD | $232.1 253.72 USD | $52.22B 57.08B USD | 14.09 | $16.13 17.63 USD | |
| Deutsche Börse AG DBO.VI | $279.5 305.53 USD |
+0.68
|
$51.37B 56.15B USD | $0 0 USD | $278.4 304.33 USD | $282 308.26 USD | $51.37B 56.15B USD | 26.41 | $10.58 11.57 USD | |
| Crédit Agricole S.A. ACA.VI | $16.58 18.12 USD |
+1.31
|
$50.16B 54.83B USD | $0 0 USD | $16.58 18.12 USD | $16.66 18.21 USD | $50.16B 54.83B USD | 7.85 | $2.11 2.31 USD | |
| The Bank of New York Mellon Corporation BONY.VI | $68.82 75.23 USD |
+4.27
|
$49.46B 54.07B USD | $0 0 USD | $68.56 74.95 USD | $68.89 75.31 USD | $49.46B 54.07B USD | 12.79 | $5.38 5.88 USD | |
| CaixaBank, S.A. CABK.VI | $6.72 7.35 USD |
+3.54
|
$47.87B 52.33B USD | $0 0 USD | $6.63 7.25 USD | $6.72 7.35 USD | $47.87B 52.33B USD | 8.84 | $0.76 0.83 USD | |
| Assicurazioni Generali S.p.A. AGEN.VI | $30.71 33.57 USD |
-2.07
|
$46.4B 50.72B USD | $0 0 USD | $30.71 33.57 USD | $31.42 34.35 USD | $46.4B 50.72B USD | 12.43 | $2.47 2.7 USD | |
| The Allstate Corporation ALLS.VI | $170.95 186.87 USD |
+2.06
|
$45.59B 49.83B USD | $0 0 USD | $170.1 185.94 USD | $172.8 188.89 USD | $45.59B 49.83B USD | 11.46 | $14.91 16.3 USD | |
| MetLife, Inc. METL.VI | $65.7 71.82 USD |
+4.78
|
$45.33B 49.55B USD | $0 0 USD | $64.08 70.05 USD | $65.7 71.82 USD | $45.33B 49.55B USD | 12.61 | $5.21 5.7 USD | |
| Truist Financial Corporation TFC.VI | $32.88 35.94 USD |
+4.93
|
$43.38B 47.43B USD | $0 0 USD | $31.73 34.68 USD | $32.88 35.94 USD | $43.38B 47.43B USD | 0 | -$0.17 -0.1 USD | |
| Coinbase Global, Inc. COIN.VI | $169.84 185.66 USD |
+2.71
|
$43.04B 47.05B USD | $889 971.8 USD | $169.84 185.66 USD | $175.06 191.36 USD | $43.04B 47.05B USD | 20.41 | $8.32 9.09 USD | |
| American International Group, Inc. AIG.VI | $71.63 78.3 USD |
+1.91
|
$42.2B 46.13B USD | $0 0 USD | $71.35 78 USD | $72.19 78.91 USD | $42.2B 46.13B USD | 20.06 | $3.57 3.9 USD | |
| Ameriprise Financial, Inc. AMPF.VI | $422.6 461.96 USD |
+4.55
|
$40.7B 44.49B USD | $23 25.14 USD | $404.9 442.61 USD | $422.6 461.96 USD | $40.7B 44.49B USD | 14.56 | $29.02 31.72 USD | |
| Discover Financial Services DFS.VI | $159.88 174.77 USD |
+7.48
|
$40.49B 44.26B USD | $0 0 USD | $156.66 171.25 USD | $159.88 174.77 USD | $40.49B 44.26B USD | 10.28 | $15.55 17 USD | |
| MSCI Inc. MSCI.VI | $480.6 525.36 USD |
+4.57
|
$37.85B 41.38B USD | $0 0 USD | $480.6 525.36 USD | $485.3 530.5 USD | $37.85B 41.38B USD | 38.02 | $12.64 13.82 USD | |
| Nasdaq, Inc. NDAQ.VI | $64.92 70.97 USD |
+3.51
|
$37.6B 41.1B USD | $0 0 USD | $64.88 70.92 USD | $65.14 71.21 USD | $37.6B 41.1B USD | 38.41 | $1.69 1.85 USD | |
| Hannover Rück SE HNR1.VI | $282 308.26 USD |
+0.5
|
$34.01B 37.18B USD | $0 0 USD | $278.6 304.55 USD | $282.4 308.7 USD | $34.01B 37.18B USD | 14.60 | $19.31 21.11 USD | |
| Société Générale Société anonyme GLE.VI | $42.14 46.06 USD |
+5.14
|
$32.72B 35.77B USD | $592 647.14 USD | $41.05 44.87 USD | $42.14 46.06 USD | $32.72B 35.77B USD | 9.62 | $4.38 4.79 USD | |
| KBC Group NV KBC.VI | $81.5 89.09 USD |
+2.26
|
$32.32B 35.33B USD | $0 0 USD | $80.86 88.39 USD | $81.5 89.09 USD | $32.32B 35.33B USD | 9.78 | $8.33 9.11 USD | |
| Prudential Financial, Inc. PRU.VI | $90.32 98.73 USD |
+4.37
|
$32.21B 35.2B USD | $0 0 USD | $89.3 97.62 USD | $90.32 98.73 USD | $32.21B 35.2B USD | 13.70 | $6.59 7.2 USD | |
| Talanx AG TLX.VI | $98.65 107.84 USD |
+1.91
|
$25.68B 28.08B USD | $0 0 USD | $97.85 106.96 USD | $98.65 107.84 USD | $25.68B 28.08B USD | 12.89 | $7.65 8.36 USD | |
| Danske Bank A/S DANS.VI | $29.42 32.16 USD |
+2.12
|
$24.41B 26.68B USD | $675 737.87 USD | $29.18 31.9 USD | $30.16 32.97 USD | $24.41B 26.68B USD | 7.90 | $3.72 4.07 USD | |
| State Street Corporation STT.VI | $75.79 82.85 USD |
+5.09
|
$22.1B 24.16B USD | $0 0 USD | $75.06 82.05 USD | $75.79 82.85 USD | $22.1B 24.16B USD | 9.72 | $7.79 8.52 USD | |
| T. Rowe Price Group, Inc. TROW.VI | $77.11 84.29 USD |
+2.79
|
$17.14B 18.73B USD | $0 0 USD | $77.11 84.29 USD | $78.18 85.46 USD | $17.14B 18.73B USD | 9.60 | $8.03 8.78 USD | |
| ABN AMRO Bank N.V. ABN.VI | $18.53 20.25 USD |
+3.29
|
$15.5B 16.94B USD | $0 0 USD | $18.49 20.21 USD | $18.53 20.25 USD | $15.5B 16.94B USD | 6.81 | $2.72 2.97 USD | |
| Euronext N.V. ENX.VI | $142.2 155.44 USD |
+0.21
|
$14.61B 15.97B USD | $0 0 USD | $141.9 155.12 USD | $142.6 155.88 USD | $14.61B 15.97B USD | 25.25 | $5.63 6.15 USD | |
| Banco BPM S.p.A. BAMI.VI | $9.39 10.27 USD |
+2.62
|
$14.32B 15.65B USD | $3.14K 3.43K USD | $9.32 10.19 USD | $9.39 10.27 USD | $14.32B 15.65B USD | 7.39 | $1.27 1.39 USD | |
| NN Group N.V. NN.VI | $51.96 56.8 USD |
+0.97
|
$13.9B 15.19B USD | $0 0 USD | $51.64 56.45 USD | $52.24 57.11 USD | $13.9B 15.19B USD | 9.31 | $5.58 6.1 USD | |
| Banco de Sabadell, S.A. SAB.VI | $2.56 2.8 USD |
+2.89
|
$13.76B 15.04B USD | $0 0 USD | $2.53 2.77 USD | $2.57 2.81 USD | $13.76B 15.04B USD | 8.00 | $0.32 0.35 USD | |
| Amundi S.A. AMUN.VI | $66.9 73.13 USD |
+3
|
$13.61B 14.88B USD | $0 0 USD | $66.9 73.13 USD | $66.95 73.19 USD | $13.61B 14.88B USD | 10.50 | $6.37 6.96 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.VI | $16.23 17.74 USD |
+3.71
|
$13.36B 14.61B USD | $564 616.53 USD | $16.04 17.53 USD | $16.23 17.74 USD | $13.36B 14.61B USD | 10.14 | $1.6 1.75 USD | |
| Tryg A/S TRYG.VI | $20.56 22.47 USD |
+0.1
|
$12.46B 13.62B USD | $0 0 USD | $20.5 22.41 USD | $20.58 22.5 USD | $12.46B 13.62B USD | 18.52 | $1.11 1.21 USD | |
| Unipol Assicurazioni S.p.A. UNI.VI | $14.85 16.23 USD |
+1.02
|
$10.63B 11.62B USD | $1.96K 2.14K USD | $14.7 16.07 USD | $14.88 16.27 USD | $10.63B 11.62B USD | 9.89 | $1.5 1.64 USD | |
| ageas SA/NV AGS.VI | $53.35 58.32 USD |
+0.47
|
$10.23B 11.18B USD | $0 0 USD | $53.35 58.32 USD | $53.8 58.81 USD | $10.23B 11.18B USD | 8.76 | $6.09 6.66 USD | |
| Banca Mediolanum S.p.A. BMED.VI | $12.67 13.85 USD |
+3.26
|
$10.1B 11.04B USD | $2.18K 2.38K USD | $12.44 13.6 USD | $12.67 13.85 USD | $10.1B 11.04B USD | 8.33 | $1.52 1.66 USD | |
| BPER Banca SpA BPE.VI | $6.81 7.44 USD |
+2.78
|
$9.65B 10.55B USD | $5.36K 5.86K USD | $6.76 7.39 USD | $6.83 7.47 USD | $9.65B 10.55B USD | 7.02 | $0.97 1.06 USD | |
| DWS Group GmbH & Co. KGaA DWS.VI | $44.92 49.1 USD |
+4.27
|
$8.99B 9.83B USD | $1 1.09 USD | $44 48.1 USD | $45 49.19 USD | $8.99B 9.83B USD | 13.82 | $3.25 3.55 USD | |
| Mapfre, S.A. MAP.VI | $2.91 3.18 USD |
-0.48
|
$8.93B 9.76B USD | $0 0 USD | $2.91 3.18 USD | $2.94 3.22 USD | $8.93B 9.76B USD | 9.08 | $0.32 0.35 USD | |
| Bankinter, S.A. BKT.VI | $9.89 10.81 USD |
+1.98
|
$8.91B 9.74B USD | $0 0 USD | $9.77 10.68 USD | $9.94 10.86 USD | $8.91B 9.74B USD | 9.60 | $1.03 1.13 USD | |
| SVB Financial Group SIVB.VI | $148.36 162.18 USD |
0
|
$8.78B 9.6B USD | $141 154.13 USD | $148.36 162.18 USD | $181.04 197.9 USD | $8.78B 9.6B USD | 10.74 | $13.81 15.1 USD | |
| Groupe Bruxelles Lambert SA GBLB.VI | $70.3 76.85 USD |
+1.66
|
$8.71B 9.52B USD | $0 0 USD | $70.3 76.85 USD | $70.5 77.07 USD | $8.71B 9.52B USD | 73.22 | $0.96 1.05 USD | |
| Sofina Société Anonyme SOF.VI | $241.4 263.88 USD |
+2.46
|
$8B 8.74B USD | $0 0 USD | $241.2 263.66 USD | $241.4 263.88 USD | $8B 8.74B USD | 6.01 | $40.1 43.83 USD | |
| Edenred SE EDEN.VI | $32.09 35.08 USD |
+1.07
|
$7.7B 8.41B USD | $652 712.72 USD | $31.99 34.97 USD | $32.31 35.32 USD | $7.7B 8.41B USD | 15.96 | $2.01 2.2 USD | |
| UnipolSai Assicurazioni S.p.A. US.VI | $2.54 2.77 USD |
0
|
$7.18B 7.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.18B 7.85B USD | 0 | $0 0 USD | |
| Banca Generali S.p.A. BGN.VI | $47.5 51.92 USD |
+2.02
|
$5.47B 5.98B USD | $0 0 USD | $47.1 51.49 USD | $47.52 51.95 USD | $5.47B 5.98B USD | 12.56 | $3.78 4.13 USD | |
| Oberbank AG OBS.VI | $70.2 76.74 USD |
0
|
$4.95B 5.41B USD | $1.59K 1.74K USD | $70.2 76.74 USD | $70.2 76.74 USD | $4.95B 5.41B USD | 13.09 | $5.36 5.86 USD | |
| Azimut Holding S.p.A. AZM.VI | $23.01 25.15 USD |
+3.42
|
$3.26B 3.56B USD | $1.44K 1.57K USD | $22.8 24.92 USD | $23.08 25.23 USD | $3.26B 3.56B USD | 5.73 | $4.01 4.38 USD | |
| Bank für Tirol und Vorarlberg AG BTS.VI | $59.5 65.04 USD |
0
|
$2.21B 2.41B USD | $100 109.31 USD | $59.5 65.04 USD | $59.5 65.04 USD | $2.21B 2.41B USD | 10.13 | $5.87 6.42 USD | |
| Aareal Bank AG ARL.VI | $33.15 36.24 USD |
0
|
$1.98B 2.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 2.17B USD | 0 | $0 0 USD | |
| Wüstenrot & Württembergische AG WUW.VI | $13.94 15.24 USD |
+3.26
|
$1.32B 1.44B USD | $0 0 USD | $13.66 14.93 USD | $13.94 15.24 USD | $1.32B 1.44B USD | 38.72 | $0.36 0.39 USD | |
| Hypoport SE HYQ.VI | $192 209.88 USD |
-0.1
|
$1.28B 1.4B USD | $0 0 USD | $190 207.7 USD | $192 209.88 USD | $1.28B 1.4B USD | 103.78 | $1.85 2.02 USD | |
| First Republic Bank FRC.VI | $5.8 6.34 USD |
0
|
$1.08B 1.18B USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $1.08B 1.18B USD | 0.77 | $7.51 8.21 USD | |
| MLP SE MLP.VI | $7.7 8.42 USD |
+2.8
|
$841.59M 919.98M USD | $0 0 USD | $7.61 8.32 USD | $7.7 8.42 USD | $841.59M 919.98M USD | 12.22 | $0.63 0.69 USD | |
| BKS Bank AG BKS.VI | $16 17.49 USD |
0
|
$728.85M 796.73M USD | $3.6K 3.93K USD | $16 17.49 USD | $16 17.49 USD | $728.85M 796.73M USD | 3.96 | $4.04 4.42 USD | |
| Deutsche Pfandbriefbank AG PBB.VI | $5.33 5.83 USD |
-2.02
|
$720.71M 787.83M USD | $0 0 USD | $5.33 5.82 USD | $5.5 6.01 USD | $720.71M 787.83M USD | 11.10 | $0.48 0.52 USD | |
| Grenke AG GLJ.VI | $13.96 15.26 USD |
+3.41
|
$617.64M 675.16M USD | $0 0 USD | $13.9 15.19 USD | $13.98 15.28 USD | $617.64M 675.16M USD | 9.69 | $1.44 1.57 USD | |
| Deutsche Beteiligungs AG DBAN.VI | $24.7 27 USD |
+1.65
|
$452.26M 494.39M USD | $0 0 USD | $24.55 26.84 USD | $24.7 27 USD | $452.26M 494.39M USD | 9.88 | $2.5 2.73 USD | |
| Addiko Bank AG ADKO.VI | $19.5 21.32 USD |
+1.04
|
$376.1M 411.13M USD | $2.27K 2.48K USD | $19.05 20.82 USD | $19.5 21.32 USD | $376.1M 411.13M USD | 8.29 | $2.35 2.57 USD | |
| Wiener Privatbank SE WPB.VI | $8.35 9.13 USD |
0
|
$41.79M 45.68M USD | $1K 1.09K USD | $8.35 9.13 USD | $8.35 9.13 USD | $41.79M 45.68M USD | 0 | -$0.8 -0.8 USD | |
| AB Effectenbeteiligungen AG ABE.VI | $9.6 10.49 USD |
0
|
$6.81M 7.44M USD | $100 109.31 USD | $9.1 9.95 USD | $9.6 10.49 USD | $6.81M 7.44M USD | 15.00 | $0.64 0.7 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}