국가: 오스트리아 거래소: Vienna 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
오스트리아 (97)
- {{country.name}}
- 모든 나라들
- 오스트리아 (97)
Vienna (97)
- {{item.name}}
- 모든 거래소
- Vienna (97)
금융 (97)
모든 산업
- {{item.name}}
- 모든 산업
- 자산 관리 (12)
- 은행 - 지역 (2)
- 모기지 금융 (1)
- 자본 시장 (3)
- 금융 데이터 및 증권 거래소 (9)
- 보험 중개인 (1)
- 신용 서비스 (8)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Erste Group Bank AG
EBS.VI
AT
|
€118.50 136.79 USD |
+0.25
|
€46.03B 53.13B USD | €4.06K 4.68K USD | €118.40 136.67 USD | €118.80 137.13 USD | €46.03B 53.13B USD | 13.82 | €8.57 9.89 USD | ||
|
Raiffeisen Bank International AG
RBI.VI
AT
|
€55.85 64.47 USD |
+0.09
|
€18.34B 21.17B USD | €9.04K 10.43K USD | €55.40 63.95 USD | €55.85 64.47 USD | €18.34B 21.17B USD | 18.01 | €3.10 3.58 USD | ||
|
BAWAG Group AG
BG.VI
AT
|
€178.50 206.05 USD |
-0.28
|
€13.74B 15.86B USD | €2.56K 2.96K USD | €178.20 205.7 USD | €179.00 206.63 USD | €13.74B 15.86B USD | 17.38 | €10.27 11.86 USD | ||
|
Vienna Insurance Group AG
VIG.VI
AT
|
€67.00 77.22 USD |
-0.15
|
€8.56B 9.88B USD | €851.00 982.34 USD | €66.90 77.22 USD | €67.10 77.46 USD | €8.56B 9.88B USD | 10.35 | €6.46 7.46 USD | ||
|
UNIQA Insurance Group AG
UQA.VI
AT
|
€18.16 20.96 USD |
+0.89
|
€5.57B 6.43B USD | €19.65K 22.68K USD | €18.00 20.78 USD | €18.16 20.96 USD | €5.57B 6.43B USD | 13.15 | €1.38 1.59 USD | ||
Berkshire Hathaway Inc.
BRKA.VI
AT
|
€667,500.00 770518.3 USD |
+0.23
|
€959.80B 1.11T USD | €0.00 0 USD | €667,500.00 770518.3 USD | €667,500.00 770518.3 USD | €959.80B 1.11T USD | 15.09 | €44.22K 51047.44 USD | ||
Berkshire Hathaway Inc.
BRKB.VI
AT
|
€443.75 512.24 USD |
+0.41
|
€957.10B 1.1T USD | €23.00 26.55 USD | €443.75 512.24 USD | €444.10 512.64 USD | €957.10B 1.1T USD | 15.05 | €29.48 34.03 USD | ||
JPMorgan Chase & Co.
JPM.VI
AT
|
€291.90 336.95 USD |
+0.26
|
€782.15B 902.86B USD | €0.00 0 USD | €291.90 336.95 USD | €291.90 336.95 USD | €782.15B 902.86B USD | 15.91 | €18.34 21.17 USD | ||
Visa Inc.
VISA.VI
AT
|
€314.50 363.04 USD |
-0.05
|
€598.10B 690.41B USD | €10.00 11.54 USD | €314.50 363.04 USD | €314.50 363.04 USD | €598.10B 690.41B USD | 31.23 | €10.07 11.62 USD | ||
Mastercard Incorporated
MAST.VI
AT
|
€471.10 543.81 USD |
+0.21
|
€416.26B 480.5B USD | €0.00 0 USD | €471.10 543.81 USD | €471.10 543.81 USD | €416.26B 480.5B USD | 31.03 | €15.18 17.52 USD | ||
Bank of America Corporation
BOAC.VI
AT
|
€51.43 59.37 USD |
-0.06
|
€364.98B 421.31B USD | €38.00 43.86 USD | €51.37 59.3 USD | €51.43 59.37 USD | €364.98B 421.31B USD | 14.52 | €3.54 4.09 USD | ||
Morgan Stanley
MWD.VI
AT
|
€187.75 216.73 USD |
-0.11
|
€296.14B 341.84B USD | €0.00 0 USD | €187.75 216.73 USD | €187.75 216.73 USD | €296.14B 341.84B USD | 19.35 | €9.70 11.2 USD | ||
|
The Goldman Sachs Group, Inc.
GS.VI
AT
|
€899.40 1038.21 USD |
+0.16
|
€265.33B 306.28B USD | €0.00 0 USD | €899.40 1038.21 USD | €899.40 1038.21 USD | €265.33B 306.28B USD | 18.72 | €48.04 55.45 USD | ||
Industrial and Commercial Bank of China Limited
ICK.VI
AT
|
€0.72 0.83 USD |
-0.07
|
€254.83B 294.16B USD | €0.00 0 USD | €0.72 0.83 USD | €0.72 0.83 USD | €254.83B 294.16B USD | 5.50 | €0.13 0.15 USD | ||
Wells Fargo & Company
WFC.VI
AT
|
€75.01 86.59 USD |
+0.15
|
€229.54B 264.97B USD | €0.00 0 USD | €75.01 86.59 USD | €75.01 86.59 USD | €229.54B 264.97B USD | 13.20 | €5.68 6.56 USD | ||
|
China Construction Bank Corporation
CNCB.VI
AT
|
€0.87 1.01 USD |
+0.69
|
€228.25B 263.47B USD | €0.00 0 USD | €0.87 1.01 USD | €0.87 1.01 USD | €228.25B 263.47B USD | 5.13 | €0.17 0.2 USD | ||
|
American Express Company
AXP.VI
AT
|
€308.00 355.54 USD |
-0.23
|
€210.16B 242.59B USD | €0.00 0 USD | €308.00 355.54 USD | €308.00 355.54 USD | €210.16B 242.59B USD | 21.87 | €14.08 16.25 USD | ||
Citigroup Inc.
CITI.VI
AT
|
€122.46 141.36 USD |
-0.87
|
€208.86B 241.1B USD | €0.00 0 USD | €122.46 141.36 USD | €122.46 141.36 USD | €208.86B 241.1B USD | 17.24 | €7.10 8.2 USD | ||
|
Agricultural Bank of China Limited
EK7.VI
AT
|
€0.59 0.68 USD |
+0.07
|
€206.49B 238.36B USD | €0.00 0 USD | €0.59 0.68 USD | €0.59 0.68 USD | €206.49B 238.36B USD | 5.89 | €0.10 0.12 USD | ||
|
Banco Santander, S.A.
SAN.VI
AT
|
€12.49 14.42 USD |
+0.64
|
€178.93B 206.54B USD | €0.00 0 USD | €12.49 14.42 USD | €12.49 14.42 USD | €178.93B 206.54B USD | 14.19 | €0.88 1.02 USD | ||
|
Bank of China Limited
BOCN.VI
AT
|
€0.54 0.62 USD |
+0.21
|
€172.83B 199.51B USD | €0.00 0 USD | €0.54 0.62 USD | €0.54 0.62 USD | €172.83B 199.51B USD | 5.36 | €0.10 0.12 USD | ||
|
Allianz SE
ALV.VI
AT
|
€421.70 486.78 USD |
+0.26
|
€159.95B 184.63B USD | €0.00 0 USD | €421.70 486.78 USD | €421.70 486.78 USD | €159.95B 184.63B USD | 13.62 | €30.96 35.74 USD | ||
|
The Charles Schwab Corporation
SCHW.VI
AT
|
€84.70 97.77 USD |
+0.33
|
€147.30B 170.04B USD | €0.00 0 USD | €84.70 97.77 USD | €84.70 97.77 USD | €147.30B 170.04B USD | 19.16 | €4.42 5.1 USD | ||
|
BlackRock, Inc.
BLK.VI
AT
|
€852.80 984.42 USD |
0
|
€127.41B 147.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €127.41B 147.08B USD | 0 | €0.00 0 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.VI
AT
|
€22.91 26.45 USD |
+0.97
|
€127.01B 146.61B USD | €0.00 0 USD | €22.91 26.45 USD | €22.91 26.45 USD | €127.01B 146.61B USD | 12.58 | €1.82 2.1 USD | ||
|
UniCredit S.p.A.
UCG.VI
AT
|
€82.42 95.14 USD |
+0.61
|
€123.49B 142.55B USD | €256.00 295.51 USD | €82.38 95.09 USD | €82.55 95.29 USD | €123.49B 142.55B USD | 11.33 | €7.27 8.39 USD | ||
|
S&P Global Inc.
SPGI.VI
AT
|
€385.40 444.88 USD |
-1.18
|
€114.08B 131.68B USD | €0.00 0 USD | €385.40 444.88 USD | €385.40 444.88 USD | €114.08B 131.68B USD | 27.76 | €13.88 16.02 USD | ||
|
BNP Paribas SA
BNP.VI
AT
|
€103.12 119.03 USD |
+0.41
|
€113.44B 130.95B USD | €0.00 0 USD | €103.12 119.03 USD | €103.12 119.03 USD | €113.44B 130.95B USD | 9.72 | €10.60 12.24 USD | ||
|
Capital One Financial Corporation
COFI.VI
AT
|
€180.45 208.3 USD |
+0.64
|
€111.16B 128.32B USD | €0.00 0 USD | €180.45 208.3 USD | €180.45 208.3 USD | €111.16B 128.32B USD | 63.31 | €2.85 3.29 USD | ||
|
Intesa Sanpaolo S.p.A.
ISP.VI
AT
|
€6.21 7.16 USD |
+0.88
|
€108.18B 124.88B USD | €0.00 0 USD | €6.21 7.16 USD | €6.21 7.16 USD | €108.18B 124.88B USD | 11.49 | €0.54 0.62 USD | ||
|
Ping An Insurance (Group) Company of China, Ltd.
PZX.VI
AT
|
€5.88 6.79 USD |
+0.29
|
€106.49B 122.93B USD | €0.00 0 USD | €5.88 6.79 USD | €5.88 6.79 USD | €106.49B 122.93B USD | 6.25 | €0.94 1.09 USD | ||
|
AXA SA
CS.VI
AT
|
€44.05 50.85 USD |
+0.64
|
€89.61B 103.45B USD | €5.00 5.77 USD | €44.05 50.85 USD | €44.05 50.85 USD | €89.61B 103.45B USD | 12.88 | €3.42 3.95 USD | ||
The Bank of New York Mellon Corporation
BONY.VI
AT
|
€130.00 150.06 USD |
+0.78
|
€89.23B 103B USD | €0.00 0 USD | €130.00 150.06 USD | €130.00 150.06 USD | €89.23B 103B USD | 18.36 | €7.08 8.17 USD | ||
|
CaixaBank, S.A.
CABK.VI
AT
|
€12.74 14.71 USD |
+0.79
|
€88.66B 102.35B USD | €0.00 0 USD | €12.74 14.71 USD | €12.74 14.71 USD | €88.66B 102.35B USD | 15.72 | €0.81 0.94 USD | ||
|
The PNC Financial Services Group, Inc.
PNCF.VI
AT
|
€220.00 253.95 USD |
+0.92
|
€88.34B 101.98B USD | €0.00 0 USD | €220.00 253.95 USD | €220.00 253.95 USD | €88.34B 101.98B USD | 14.55 | €15.11 17.44 USD | ||
|
U.S. Bancorp
USBC.VI
AT
|
€54.26 62.63 USD |
-0.07
|
€84.52B 97.57B USD | €0.00 0 USD | €54.26 62.63 USD | €54.26 62.63 USD | €84.52B 97.57B USD | 12.94 | €4.19 4.84 USD | ||
|
ING Groep N.V.
INGA.VI
AT
|
€28.46 32.85 USD |
+0.53
|
€81.40B 93.96B USD | €0.00 0 USD | €28.46 32.85 USD | €28.46 32.85 USD | €81.40B 93.96B USD | 12.99 | €2.19 2.53 USD | ||
|
Marsh & McLennan Companies, Inc.
MMCO.VI
AT
|
€156.95 181.17 USD |
+0.19
|
€75.62B 87.29B USD | €0.00 0 USD | €156.95 181.17 USD | €156.95 181.17 USD | €75.62B 87.29B USD | 22.35 | €7.02 8.1 USD | ||
|
Moody's Corporation
MOCO.VI
AT
|
€431.00 497.52 USD |
-0.23
|
€75.29B 86.9B USD | €0.00 0 USD | €431.00 497.52 USD | €431.00 497.52 USD | €75.29B 86.9B USD | 35.24 | €12.23 14.12 USD | ||
|
CME Group Inc.
CMEG.VI
AT
|
€207.90 239.99 USD |
+1.04
|
€75.12B 86.71B USD | €0.00 0 USD | €207.90 239.99 USD | €207.90 239.99 USD | €75.12B 86.71B USD | 20.20 | €10.29 11.88 USD | ||
|
Intercontinental Exchange, Inc.
ICEI.VI
AT
|
€117.30 135.4 USD |
+1.3
|
€66.33B 76.57B USD | €0.00 0 USD | €117.30 135.4 USD | €117.30 135.4 USD | €66.33B 76.57B USD | 19.45 | €6.03 6.96 USD | ||
|
Assicurazioni Generali S.p.A.
AGEN.VI
AT
|
€42.96 49.59 USD |
+0.51
|
€64.27B 74.19B USD | €0.00 0 USD | €42.96 49.59 USD | €42.96 49.59 USD | €64.27B 74.19B USD | 15.97 | €2.69 3.11 USD | ||
The Travelers Companies, Inc.
TRV.VI
AT
|
€302.00 348.61 USD |
+0.43
|
€64.22B 74.13B USD | €0.00 0 USD | €302.00 348.61 USD | €302.00 348.61 USD | €64.22B 74.13B USD | 10.25 | €29.44 33.98 USD | ||
|
Société Générale Société anonyme
GLE.VI
AT
|
€77.97 90 USD |
+0.71
|
€56.92B 65.71B USD | €891.00 1.03K USD | €77.94 89.97 USD | €78.17 90.23 USD | €56.92B 65.71B USD | 11.07 | €7.04 8.13 USD | ||
The Allstate Corporation
ALLS.VI
AT
|
€218.00 251.64 USD |
+0.23
|
€56.12B 64.78B USD | €0.00 0 USD | €218.00 251.64 USD | €218.00 251.64 USD | €56.12B 64.78B USD | 5.49 | €39.69 45.82 USD | ||
|
Truist Financial Corporation
TFC.VI
AT
|
€43.77 50.52 USD |
-1.77
|
€54.53B 62.94B USD | €227.00 262.03 USD | €43.77 50.52 USD | €44.41 51.26 USD | €54.53B 62.94B USD | 12.32 | €3.55 4.1 USD | ||
Aflac Incorporated
AFL.VI
AT
|
€104.80 120.97 USD |
+0.24
|
€53.34B 61.57B USD | €0.00 0 USD | €104.80 120.97 USD | €104.80 120.97 USD | €53.34B 61.57B USD | 13.64 | €7.68 8.87 USD | ||
|
MetLife, Inc.
METL.VI
AT
|
€79.06 91.26 USD |
+0.05
|
€50.87B 58.72B USD | €0.00 0 USD | €79.06 91.26 USD | €79.06 91.26 USD | €50.87B 58.72B USD | 17.41 | €4.54 5.24 USD | ||
|
KBC Group NV
KBC.VI
AT
|
€121.00 139.67 USD |
0
|
€48.00B 55.41B USD | €0.00 0 USD | €121.00 139.67 USD | €121.00 139.67 USD | €48.00B 55.41B USD | 13.90 | €8.70 10.04 USD | ||
|
Deutsche Börse AG
DBO.VI
AT
|
€252.20 291.12 USD |
+0.72
|
€45.93B 53.02B USD | €0.00 0 USD | €252.20 291.12 USD | €252.20 291.12 USD | €45.93B 53.02B USD | 22.47 | €11.22 12.95 USD | ||
|
Nasdaq, Inc.
NDAQ.VI
AT
|
€74.00 85.42 USD |
+0.27
|
€41.85B 48.31B USD | €0.00 0 USD | €74.00 85.42 USD | €74.00 85.42 USD | €41.85B 48.31B USD | 25.34 | €2.92 3.37 USD | ||
|
State Street Corporation
STT.VI
AT
|
€150.05 173.21 USD |
+0.2
|
€41.53B 47.94B USD | €0.00 0 USD | €150.05 173.21 USD | €150.05 173.21 USD | €41.53B 47.94B USD | 17.32 | €8.66 10 USD | ||
|
Danske Bank A/S
DANS.VI
AT
|
€48.61 56.11 USD |
+0.39
|
€39.31B 45.38B USD | €0.00 0 USD | €48.61 56.11 USD | €48.61 56.11 USD | €39.31B 45.38B USD | 12.99 | €3.74 4.32 USD | ||
|
Coinbase Global, Inc.
COIN.VI
AT
|
€147.86 170.68 USD |
+1.85
|
€38.96B 44.97B USD | €123.00 141.98 USD | €147.60 170.38 USD | €147.86 170.68 USD | €38.96B 44.97B USD | 61.60 | €2.40 2.77 USD | ||
|
Ameriprise Financial, Inc.
AMPF.VI
AT
|
€428.60 494.75 USD |
+0.23
|
€38.53B 44.48B USD | €0.00 0 USD | €428.60 494.75 USD | €428.60 494.75 USD | €38.53B 44.48B USD | 12.16 | €35.23 40.67 USD | ||
|
MSCI Inc.
MSCI.VI
AT
|
€527.60 609.03 USD |
-0.11
|
€38.37B 44.29B USD | €0.00 0 USD | €527.60 609.03 USD | €527.60 609.03 USD | €38.37B 44.29B USD | 34.32 | €15.37 17.74 USD | ||
American International Group, Inc.
AIG.VI
AT
|
€69.52 80.25 USD |
+0.17
|
€36.86B 42.55B USD | €0.00 0 USD | €69.52 80.25 USD | €69.52 80.25 USD | €36.86B 42.55B USD | 13.93 | €4.99 5.76 USD | ||
PayPal Holdings, Inc.
PYPL.VI
AT
|
€39.87 46.02 USD |
+1.37
|
€35.17B 40.59B USD | €324.00 374 USD | €39.82 45.97 USD | €39.88 46.03 USD | €35.17B 40.59B USD | 8.51 | €4.68 5.4 USD | ||
Prudential Financial, Inc.
PRU.VI
AT
|
€97.14 112.13 USD |
-1.6
|
€33.74B 38.95B USD | €122.00 140.83 USD | €97.14 112.13 USD | €98.96 114.23 USD | €33.74B 38.95B USD | 11.38 | €8.53 9.85 USD | ||
ABN AMRO Bank N.V.
ABN.VI
AT
|
€38.39 44.31 USD |
+0.21
|
€31.29B 36.11B USD | €0.00 0 USD | €38.39 44.31 USD | €38.39 44.31 USD | €31.29B 36.11B USD | 15.11 | €2.54 2.93 USD | ||
Talanx AG
TLX.VI
AT
|
€114.90 132.63 USD |
+0.97
|
€29.67B 34.25B USD | €0.00 0 USD | €114.90 132.63 USD | €114.90 132.63 USD | €29.67B 34.25B USD | 11.20 | €10.25 11.83 USD | ||
|
Hannover Rück SE
HNR1.VI
AT
|
€245.80 283.74 USD |
+0.41
|
€29.64B 34.22B USD | €0.00 0 USD | €245.80 283.74 USD | €245.80 283.74 USD | €29.64B 34.22B USD | 10.31 | €23.82 27.5 USD | ||
|
BPER Banca SpA
BPE.VI
AT
|
€14.03 16.19 USD |
+0.56
|
€29.23B 33.74B USD | €0.00 0 USD | €14.03 16.19 USD | €14.03 16.19 USD | €29.23B 33.74B USD | 13.48 | €1.04 1.2 USD | ||
|
Banco BPM S.p.A.
BAMI.VI
AT
|
€15.47 17.85 USD |
+0.68
|
€23.28B 26.87B USD | €0.00 0 USD | €15.47 17.85 USD | €15.47 17.85 USD | €23.28B 26.87B USD | 11.20 | €1.38 1.59 USD | ||
|
T. Rowe Price Group, Inc.
TROW.VI
AT
|
€102.70 118.55 USD |
-0.77
|
€22.01B 25.4B USD | €0.00 0 USD | €102.70 118.55 USD | €102.70 118.55 USD | €22.01B 25.4B USD | 12.53 | €8.19 9.45 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.VI
AT
|
€26.92 31.07 USD |
+1.01
|
€21.71B 25.06B USD | €0.00 0 USD | €26.92 31.07 USD | €26.92 31.07 USD | €21.71B 25.06B USD | 18.31 | €1.47 1.7 USD | ||
|
NN Group N.V.
NN.VI
AT
|
€76.00 87.73 USD |
-0.08
|
€19.89B 22.95B USD | €0.00 0 USD | €76.00 87.73 USD | €76.00 87.73 USD | €19.89B 22.95B USD | 18.22 | €4.17 4.81 USD | ||
|
Unipol Assicurazioni S.p.A.
UNI.VI
AT
|
€26.76 30.89 USD |
-0.07
|
€19.20B 22.16B USD | €0.00 0 USD | €26.76 30.89 USD | €26.76 30.89 USD | €19.20B 22.16B USD | 13.18 | €2.03 2.34 USD | ||
|
Amundi S.A.
AMUN.VI
AT
|
€87.75 101.29 USD |
+0.63
|
€17.76B 20.5B USD | €0.00 0 USD | €87.75 101.29 USD | €87.75 101.29 USD | €17.76B 20.5B USD | 11.33 | €7.74 8.93 USD | ||
|
Banca Mediolanum S.p.A.
BMED.VI
AT
|
€22.68 26.18 USD |
+0.62
|
€16.77B 19.36B USD | €0.00 0 USD | €22.68 26.18 USD | €22.68 26.18 USD | €16.77B 19.36B USD | 13.18 | €1.72 1.99 USD | ||
|
Banco de Sabadell, S.A.
SAB.VI
AT
|
€3.20 3.7 USD |
+0.72
|
€15.47B 17.86B USD | €0.00 0 USD | €3.20 3.7 USD | €3.20 3.7 USD | €15.47B 17.86B USD | 13.92 | €0.23 0.27 USD | ||
Euronext N.V.
ENX.VI
AT
|
€148.70 171.65 USD |
+0.61
|
€14.83B 17.12B USD | €0.00 0 USD | €148.70 171.65 USD | €148.70 171.65 USD | €14.83B 17.12B USD | 22.70 | €6.55 7.56 USD | ||
ageas SA/NV
AGS.VI
AT
|
€70.85 81.78 USD |
0
|
€14.82B 17.11B USD | €0.00 0 USD | €70.55 81.44 USD | €70.85 81.78 USD | €14.82B 17.11B USD | 7.79 | €9.09 10.49 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.VI
AT
|
€22.71 26.21 USD |
+0.04
|
€14.06B 16.24B USD | €0.00 0 USD | €22.71 26.21 USD | €22.71 26.21 USD | €14.06B 16.24B USD | 21.42 | €1.06 1.22 USD | ||
|
DWS Group GmbH & Co. KGaA
DWS.VI
AT
|
€68.40 78.96 USD |
0
|
€13.68B 15.79B USD | €0.00 0 USD | €68.35 78.9 USD | €68.70 79.3 USD | €13.68B 15.79B USD | 13.76 | €4.97 5.74 USD | ||
|
Mapfre, S.A.
MAP.VI
AT
|
€4.44 5.12 USD |
+0.23
|
€13.60B 15.7B USD | €0.00 0 USD | €4.44 5.12 USD | €4.44 5.12 USD | €13.60B 15.7B USD | 11.99 | €0.37 0.43 USD | ||
|
Bankinter, S.A.
BKT.VI
AT
|
€15.13 17.47 USD |
+0.6
|
€13.60B 15.7B USD | €0.00 0 USD | €15.13 17.47 USD | €15.13 17.47 USD | €13.60B 15.7B USD | 12.71 | €1.19 1.37 USD | ||
|
Tryg A/S
TRYG.VI
AT
|
€20.26 23.39 USD |
0
|
€12.07B 13.94B USD | €0.00 0 USD | €20.10 23.2 USD | €20.26 23.39 USD | €12.07B 13.94B USD | 17.77 | €1.14 1.32 USD | ||
|
Groupe Bruxelles Lambert SA
GBLB.VI
AT
|
€79.35 91.6 USD |
+0.06
|
€9.49B 10.95B USD | €0.00 0 USD | €79.35 91.6 USD | €79.35 91.6 USD | €9.49B 10.95B USD | 0 | -€2.78 -3.2 USD | ||
|
Sofina Société Anonyme
SOF.VI
AT
|
€230.80 266.42 USD |
0
|
€8.18B 9.45B USD | €0.00 0 USD | €230.80 266.42 USD | €230.80 266.42 USD | €8.18B 9.45B USD | 71.01 | €3.25 3.75 USD | ||
|
Banca Generali S.p.A.
BGN.VI
AT
|
€66.50 76.76 USD |
+0.15
|
€7.58B 8.74B USD | €0.00 0 USD | €66.50 76.76 USD | €66.50 76.76 USD | €7.58B 8.74B USD | 16.41 | €4.05 4.68 USD | ||
|
Oberbank AG
OBS.VI
AT
|
€82.60 95.35 USD |
0
|
€5.83B 6.73B USD | €1.44K 1.66K USD | €82.60 95.35 USD | €82.60 95.35 USD | €5.83B 6.73B USD | 15.76 | €5.24 6.05 USD | ||
Edenred SE
EDEN.VI
AT
|
€24.10 27.82 USD |
+0.67
|
€5.59B 6.45B USD | €0.00 0 USD | €24.10 27.82 USD | €24.10 27.82 USD | €5.59B 6.45B USD | 11.36 | €2.12 2.45 USD | ||
|
Azimut Holding S.p.A.
AZM.VI
AT
|
€36.54 42.18 USD |
-0.03
|
€5.18B 5.98B USD | €0.00 0 USD | €36.54 42.18 USD | €36.54 42.18 USD | €5.18B 5.98B USD | 9.66 | €3.78 4.36 USD | ||
|
BTV Vier Länder Bank AG
BTS.VI
AT
|
€90.00 103.89 USD |
0
|
€3.34B 3.85B USD | €55.00 63.49 USD | €90.00 103.89 USD | €90.00 103.89 USD | €3.34B 3.85B USD | 20.36 | €4.42 5.1 USD | ||
|
Wüstenrot & Württembergische AG
WUW.VI
AT
|
€14.98 17.29 USD |
+0.13
|
€1.40B 1.62B USD | €0.00 0 USD | €14.98 17.29 USD | €14.98 17.29 USD | €1.40B 1.62B USD | 11.61 | €1.29 1.49 USD | ||
|
First Republic Bank
FRC.VI
AT
|
€5.80 6.7 USD |
0
|
€1.08B 1.25B USD | €0.00 0 USD | €5.80 6.7 USD | €5.80 6.7 USD | €1.08B 1.25B USD | 0.77 | €7.51 8.67 USD | ||
BKS Bank AG
BKS.VI
AT
|
€21.60 24.93 USD |
0
|
€987.41M 1.14B USD | €651.00 751.47 USD | €21.60 24.93 USD | €21.60 24.93 USD | €987.41M 1.14B USD | 6.99 | €3.09 3.57 USD | ||
MLP SE
MLP.VI
AT
|
€7.57 8.74 USD |
+0.26
|
€823.71M 950.84M USD | €0.00 0 USD | €7.57 8.74 USD | €7.57 8.74 USD | €823.71M 950.84M USD | 14.28 | €0.53 0.61 USD | ||
|
Hypoport SE
HYQ.VI
AT
|
€91.40 105.51 USD |
-0.54
|
€608.24M 702.12M USD | €0.00 0 USD | €91.40 105.51 USD | €91.40 105.51 USD | €608.24M 702.12M USD | 21.60 | €4.23 4.88 USD | ||
Addiko Bank AG
ADKO.VI
AT
|
€27.70 31.98 USD |
0
|
€534.25M 616.71M USD | €517.00 596.79 USD | €27.70 31.98 USD | €27.70 31.98 USD | €534.25M 616.71M USD | 12.14 | €2.28 2.63 USD | ||
|
Grenke AG
GLJ.VI
AT
|
€12.08 13.94 USD |
-0.17
|
€533.67M 616.03M USD | €0.00 0 USD | €12.08 13.94 USD | €12.08 13.94 USD | €533.67M 616.03M USD | 9.29 | €1.30 1.5 USD | ||
|
Deutsche Pfandbriefbank AG
PBB.VI
AT
|
€3.45 3.98 USD |
+0.41
|
€463.94M 535.54M USD | €0.00 0 USD | €3.45 3.98 USD | €3.45 3.98 USD | €463.94M 535.54M USD | 0 | -€2.44 -2.8 USD | ||
Deutsche Beteiligungs AG
DBAN.VI
AT
|
€22.35 25.8 USD |
+0.45
|
€397.87M 459.27M USD | €0.00 0 USD | €22.35 25.8 USD | €22.35 25.8 USD | €397.87M 459.27M USD | 0 | -€0.81 -0.9 USD | ||
|
Wiener Privatbank SE
WPB.VI
AT
|
€13.00 15.01 USD |
0
|
€65.06M 75.1M USD | €88.00 101.58 USD | €13.00 15.01 USD | €13.00 15.01 USD | €65.06M 75.1M USD | 0 | -€0.13 -0.1 USD | ||
|
AB Effectenbeteiligungen AG
ABE.VI
AT
|
€9.00 10.39 USD |
+5.88
|
€6.38M 7.37M USD | €100.00 115.43 USD | €9.00 10.39 USD | €9.00 10.39 USD | €6.38M 7.37M USD | 5.08 | €1.77 2.04 USD | ||
|
SVB Financial Group
SIVB.VI
AT
|
€148.36 171.26 USD |
0
|
€0.00 0 USD | €141.00 162.76 USD | €148.36 171.26 USD | €181.04 208.98 USD | €0.00 0 USD | 10.74 | €13.81 15.94 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}