국가: 오스트리아 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
오스트리아 (105)
- {{country.name}}
- 모든 나라들
- 미국 (4054)
- 아르헨티나 (39)
- 호주 (196)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (158)
- 캐나다 (378)
- 칠레 (27)
- 중국 (118)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1515)
- 그리스 (15)
- 홍콩 (226)
- 헝가리 (1)
- 인도 (356)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (54)
- 이탈리아 (63)
- 일본 (179)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (45)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (65)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (69)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (64)
- 영국 (401)
모든 거래소
- {{item.name}}
- 모든 거래소
- Vienna (105)
금융 (105)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Erste Group Bank AG EBS.VI | $69.55 76.03 USD |
-1
|
$26.99B 29.51B USD | $359.04K 392.48K USD | $69.4 75.86 USD | $70.9 77.5 USD | $26.99B 29.51B USD | 9.74 | $7.14 7.8 USD | |
| BAWAG Group AG BG.VI | $105 114.78 USD |
-1.32
|
$8.25B 9.01B USD | $121.84K 133.18K USD | $103.7 113.36 USD | $106.4 116.31 USD | $8.25B 9.01B USD | 11.26 | $9.32 10.19 USD | |
| Raiffeisen Bank International AG RBI.VI | $23.94 26.17 USD |
-1.72
|
$7.85B 8.58B USD | $222.27K 242.97K USD | $23.8 26.02 USD | $24.4 26.67 USD | $7.85B 8.58B USD | 4.37 | $5.47 5.98 USD | |
| Vienna Insurance Group AG VIG.VI | $42.2 46.13 USD |
+0.12
|
$5.4B 5.9B USD | $26.5K 28.97K USD | $41.95 45.86 USD | $42.75 46.73 USD | $5.4B 5.9B USD | 8.47 | $4.98 5.44 USD | |
| UNIQA Insurance Group AG UQA.VI | $11.16 12.2 USD |
-0.89
|
$3.43B 3.74B USD | $142.95K 156.27K USD | $11.1 12.13 USD | $11.28 12.33 USD | $3.43B 3.74B USD | 9.87 | $1.13 1.24 USD | |
| Berkshire Hathaway Inc. BRKB.VI | $419.55 458.62 USD |
-0.38
|
$906.54B 990.97B USD | $63 68.87 USD | $420.4 459.55 USD | $425.05 464.64 USD | $906.54B 990.97B USD | 12.83 | $32.68 35.72 USD | |
| Berkshire Hathaway Inc. BRKA.VI | $629,500 688128.55 USD |
-0.4
|
$906.39B 990.81B USD | $0 0 USD | $632,000 690861.39 USD | $635,000 694140.8 USD | $906.39B 990.81B USD | 12.83 | $49.04K 53610.84 USD | |
| JPMorgan Chase & Co. JPM.VI | $237.75 259.89 USD |
-0.56
|
$660.73B 722.27B USD | $57 62.31 USD | $237.85 260 USD | $239.9 262.24 USD | $660.73B 722.27B USD | 13.37 | $17.77 19.43 USD | |
| Visa Inc. VISA.VI | $294.6 322.04 USD |
+0.22
|
$575.87B 629.5B USD | $0 0 USD | $293.3 320.62 USD | $294.65 322.09 USD | $575.87B 629.5B USD | 33.97 | $8.67 9.48 USD | |
| Mastercard Incorporated MAST.VI | $462.7 505.79 USD |
-0.62
|
$417.84B 456.76B USD | $0 0 USD | $461.7 504.7 USD | $464.05 507.27 USD | $417.84B 456.76B USD | 37.22 | $12.43 13.59 USD | |
| Industrial and Commercial Bank of China Limited ICK.VI | $0.6899 0.76 USD |
+1.32
|
$303.62B 331.9B USD | $0 0 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $303.62B 331.9B USD | 5.77 | $0.12 0.13 USD | |
| Bank of America Corporation BOAC.VI | $39.43 43.1 USD |
-0.3
|
$296.98B 324.64B USD | $508 555.31 USD | $39.4 43.06 USD | $39.76 43.46 USD | $296.98B 324.64B USD | 13.50 | $2.92 3.19 USD | |
| Agricultural Bank of China Limited EK7.VI | $0.63 0.68 USD |
+2.36
|
$247.21B 270.24B USD | $0 0 USD | $0.6199 0.68 USD | $0.63 0.69 USD | $247.21B 270.24B USD | 6.94 | $0.09 0.1 USD | |
| China Construction Bank Corporation CNCB.VI | $0.8599 0.94 USD |
+1.3
|
$219.27B 239.7B USD | $0 0 USD | $0.8599 0.94 USD | $0.8699 0.95 USD | $219.27B 239.7B USD | 5.37 | $0.16 0.17 USD | |
| Wells Fargo & Company WFC.VI | $65.33 71.41 USD |
-0.38
|
$212.6B 232.4B USD | $0 0 USD | $65.48 71.58 USD | $65.93 72.07 USD | $212.6B 232.4B USD | 13.47 | $4.85 5.3 USD | |
| Bank of China Limited BOCN.VI | $0.51 0.56 USD |
+1.15
|
$205.53B 224.68B USD | $0 0 USD | $0.51 0.56 USD | $0.51 0.56 USD | $205.53B 224.68B USD | 5.64 | $0.09 0.1 USD | |
| Morgan Stanley MWD.VI | $114.44 125.1 USD |
-0.66
|
$183.75B 200.86B USD | $0 0 USD | $114.96 125.67 USD | $115.88 126.67 USD | $183.75B 200.86B USD | 15.40 | $7.43 8.12 USD | |
| American Express Company AXP.VI | $256.1 279.95 USD |
-1.33
|
$179.42B 196.13B USD | $0 0 USD | $258.4 282.47 USD | $259.9 284.11 USD | $179.42B 196.13B USD | 20.52 | $12.48 13.64 USD | |
| The Goldman Sachs Group, Inc. GS.VI | $551.8 603.19 USD |
-0.7
|
$169.62B 185.42B USD | $4 4.37 USD | $557.6 609.53 USD | $559.7 611.83 USD | $169.62B 185.42B USD | 14.71 | $37.51 41 USD | |
| The Charles Schwab Corporation SCHW.VI | $76.48 83.6 USD |
-2.47
|
$138.96B 151.9B USD | $0 0 USD | $77.45 84.66 USD | $77.89 85.14 USD | $138.96B 151.9B USD | 26.55 | $2.88 3.15 USD | |
| S&P Global Inc. SPGI.VI | $443 484.26 USD |
+0.61
|
$135.86B 148.51B USD | $0 0 USD | $438.45 479.29 USD | $441.05 482.13 USD | $135.86B 148.51B USD | 39.90 | $11.1 12.13 USD | |
| Allianz SE ALV.VI | $336.3 367.62 USD |
-0.68
|
$130.27B 142.41B USD | $0 0 USD | $336.3 367.62 USD | $339.9 371.56 USD | $130.27B 142.41B USD | 13.38 | $25.12 27.46 USD | |
| BlackRock, Inc. BLK.VI | $852.8 932.23 USD |
0
|
$127.41B 139.28B USD | $0 0 USD | $852.8 932.23 USD | $852.8 932.23 USD | $127.41B 139.28B USD | 23.36 | $36.5 39.9 USD | |
| Citigroup Inc. CITI.VI | $67.76 74.07 USD |
-0.81
|
$126.56B 138.34B USD | $155 169.44 USD | $67.93 74.26 USD | $68.55 74.93 USD | $126.56B 138.34B USD | 12.29 | $5.51 6.02 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | $5.26 5.75 USD |
+0.46
|
$110.73B 121.04B USD | $0 0 USD | $5.26 5.75 USD | $5.27 5.76 USD | $110.73B 121.04B USD | 6.74 | $0.78 0.85 USD | |
| Capital One Financial Corporation COFI.VI | $172 188.02 USD |
-0.58
|
$110.02B 120.26B USD | $0 0 USD | $173 189.11 USD | $173 189.11 USD | $110.02B 120.26B USD | 16.60 | $10.36 11.32 USD | |
| Banco Santander, S.A. SAN.VI | $6.84 7.48 USD |
-1.34
|
$101.71B 111.19B USD | $105 114.78 USD | $6.84 7.48 USD | $6.95 7.6 USD | $101.71B 111.19B USD | 8.44 | $0.81 0.89 USD | |
| Marsh & McLennan Companies, Inc. MMCO.VI | $188.2 205.73 USD |
-0.63
|
$92.73B 101.37B USD | $0 0 USD | $187.35 204.8 USD | $188.8 206.38 USD | $92.73B 101.37B USD | 26.50 | $7.1 7.76 USD | |
| AXA SA CS.VI | $41.93 45.84 USD |
-1.83
|
$91.23B 99.73B USD | $0 0 USD | $41.93 45.84 USD | $42.48 46.44 USD | $91.23B 99.73B USD | 12.90 | $3.25 3.55 USD | |
| Intercontinental Exchange, Inc. ICEI.VI | $155.14 169.59 USD |
-1.05
|
$88.99B 97.28B USD | $0 0 USD | $154.82 169.24 USD | $155.78 170.29 USD | $88.99B 97.28B USD | 36.93 | $4.2 4.59 USD | |
| UniCredit S.p.A. UCG.VI | $54.96 60.08 USD |
-2.52
|
$85.08B 93B USD | $150 163.97 USD | $54.96 60.08 USD | $55.69 60.88 USD | $85.08B 93B USD | 9.08 | $6.05 6.61 USD | |
| CME Group Inc. CMEG.VI | $235.15 257.05 USD |
-0.82
|
$85.07B 92.99B USD | $0 0 USD | $237.6 259.73 USD | $239.35 261.64 USD | $85.07B 92.99B USD | 27.18 | $8.65 9.46 USD | |
| Intesa Sanpaolo S.p.A. ISP.VI | $4.77 5.22 USD |
-1
|
$84.29B 92.14B USD | $0 0 USD | $4.76 5.2 USD | $4.8 5.25 USD | $84.29B 92.14B USD | 9.54 | $0.5 0.55 USD | |
| BNP Paribas SA BNP.VI | $73.3 80.13 USD |
-1.37
|
$82.84B 90.55B USD | $100 109.31 USD | $73.3 80.13 USD | $74.03 80.92 USD | $82.84B 90.55B USD | 7.71 | $9.5 10.38 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.VI | $12.82 14.01 USD |
-0.93
|
$73.77B 80.64B USD | $939 1.03K USD | $12.74 13.92 USD | $12.91 14.11 USD | $73.77B 80.64B USD | 7.24 | $1.77 1.93 USD | |
| Moody's Corporation MOCO.VI | $409.2 447.31 USD |
-0.37
|
$73.63B 80.49B USD | $0 0 USD | $407.3 445.23 USD | $410.3 448.51 USD | $73.63B 80.49B USD | 40.67 | $10.06 11 USD | |
| Coinbase Global, Inc. COIN.VI | $264.85 289.52 USD |
-0.04
|
$68.21B 74.56B USD | $1.24K 1.36K USD | $262.1 286.51 USD | $270.3 295.47 USD | $68.21B 74.56B USD | 57.07 | $4.64 5.07 USD | |
| The PNC Financial Services Group, Inc. PNCF.VI | $154 168.34 USD |
-0.65
|
$60.92B 66.59B USD | $0 0 USD | $154 168.34 USD | $155 169.44 USD | $60.92B 66.59B USD | 12.50 | $12.32 13.47 USD | |
| PayPal Holdings, Inc. PYPL.VI | $61.53 67.26 USD |
+0.82
|
$59.84B 65.41B USD | $1.23K 1.34K USD | $60.46 66.09 USD | $62.51 68.33 USD | $59.84B 65.41B USD | 15.85 | $3.88 4.24 USD | |
| U.S. Bancorp USBC.VI | $37.57 41.07 USD |
-0.21
|
$58.54B 63.99B USD | $0 0 USD | $37.54 41.03 USD | $37.69 41.19 USD | $58.54B 63.99B USD | 10.67 | $3.52 3.85 USD | |
| The Bank of New York Mellon Corporation BONY.VI | $76.74 83.89 USD |
-4.42
|
$54.9B 60.02B USD | $0 0 USD | $78.14 85.42 USD | $79.93 87.37 USD | $54.9B 60.02B USD | 14.37 | $5.34 5.84 USD | |
| ING Groep N.V. INGA.VI | $17.89 19.56 USD |
-0.23
|
$53.41B 58.39B USD | $825 901.84 USD | $17.67 19.32 USD | $17.89 19.56 USD | $53.41B 58.39B USD | 9.08 | $1.97 2.15 USD | |
| The Travelers Companies, Inc. TRV.VI | $229.9 251.31 USD |
-1.2
|
$52.09B 56.94B USD | $0 0 USD | $229.4 250.77 USD | $231.5 253.06 USD | $52.09B 56.94B USD | 14.35 | $16.01 17.5 USD | |
| CaixaBank, S.A. CABK.VI | $7.27 7.94 USD |
-1.57
|
$51.43B 56.22B USD | $0 0 USD | $7.24 7.92 USD | $7.34 8.03 USD | $51.43B 56.22B USD | 8.75 | $0.83 0.91 USD | |
| Deutsche Börse AG DBO.VI | $272.6 297.99 USD |
+0.59
|
$50.28B 54.97B USD | $0 0 USD | $270 295.15 USD | $273.6 299.08 USD | $50.28B 54.97B USD | 25.40 | $10.73 11.73 USD | |
| Aflac Incorporated AFL.VI | $89.8 98.16 USD |
-0.18
|
$48.55B 53.07B USD | $0 0 USD | $89.48 97.81 USD | $90.02 98.4 USD | $48.55B 53.07B USD | 16.03 | $5.6 6.12 USD | |
| Crédit Agricole S.A. ACA.VI | $15.51 16.95 USD |
-0.77
|
$46.9B 51.27B USD | $0 0 USD | $15.45 16.88 USD | $15.64 17.09 USD | $46.9B 51.27B USD | 7.60 | $2.04 2.23 USD | |
| Truist Financial Corporation TFC.VI | $35.09 38.35 USD |
+0.52
|
$46.06B 50.35B USD | $0 0 USD | $34.92 38.17 USD | $35.15 38.42 USD | $46.06B 50.35B USD | 0 | -$0.16 -0.1 USD | |
| MetLife, Inc. METL.VI | $67.96 74.29 USD |
-1.28
|
$45.62B 49.87B USD | $0 0 USD | $68.73 75.13 USD | $69.16 75.6 USD | $45.62B 49.87B USD | 12.72 | $5.34 5.84 USD | |
| Discover Financial Services DFS.VI | $180.38 197.18 USD |
0
|
$45.39B 49.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.39B 49.62B USD | 0 | $0 0 USD | |
| Assicurazioni Generali S.p.A. AGEN.VI | $29.93 32.72 USD |
-0.66
|
$45.22B 49.43B USD | $300 327.94 USD | $29.93 32.72 USD | $30.02 32.82 USD | $45.22B 49.43B USD | 12.26 | $2.44 2.67 USD | |
| The Allstate Corporation ALLS.VI | $169.9 185.72 USD |
-1.08
|
$44.99B 49.18B USD | $0 0 USD | $169.55 185.34 USD | $170.85 186.76 USD | $44.99B 49.18B USD | 13.31 | $12.76 13.95 USD | |
| Nasdaq, Inc. NDAQ.VI | $75.02 82.01 USD |
-0.58
|
$43.07B 47.08B USD | $0 0 USD | $74.88 81.85 USD | $75.1 82.09 USD | $43.07B 47.08B USD | 39.07 | $1.92 2.1 USD | |
| American International Group, Inc. AIG.VI | $73.61 80.47 USD |
-0.76
|
$42.42B 46.37B USD | $0 0 USD | $73.81 80.68 USD | $74.38 81.31 USD | $42.42B 46.37B USD | 20.61 | $3.57 3.9 USD | |
| Ameriprise Financial, Inc. AMPF.VI | $443.6 484.91 USD |
+0.25
|
$42.32B 46.27B USD | $0 0 USD | $442.3 483.49 USD | $445 486.45 USD | $42.32B 46.27B USD | 17.31 | $25.62 28.01 USD | |
| MSCI Inc. MSCI.VI | $473.8 517.93 USD |
-0.08
|
$36.66B 40.07B USD | $0 0 USD | $473 517.05 USD | $474.6 518.8 USD | $36.66B 40.07B USD | 37.42 | $12.66 13.84 USD | |
| Société Générale Société anonyme GLE.VI | $46.74 51.09 USD |
-2.24
|
$36.29B 39.67B USD | $235 256.89 USD | $46.5 50.83 USD | $47.65 52.09 USD | $36.29B 39.67B USD | 8.43 | $5.54 6.06 USD | |
| KBC Group NV KBC.VI | $84.2 92.04 USD |
-1.68
|
$33.39B 36.5B USD | $0 0 USD | $84.2 92.04 USD | $85.2 93.14 USD | $33.39B 36.5B USD | 9.95 | $8.46 9.25 USD | |
| Hannover Rück SE HNR1.VI | $266.4 291.21 USD |
-1.41
|
$32.13B 35.12B USD | $0 0 USD | $266 290.77 USD | $267.4 292.3 USD | $32.13B 35.12B USD | 14.26 | $18.67 20.41 USD | |
| Prudential Financial, Inc. PRU.VI | $90.18 98.58 USD |
-1.33
|
$31.92B 34.9B USD | $0 0 USD | $90.44 98.86 USD | $90.96 99.43 USD | $31.92B 34.9B USD | 16.33 | $5.52 6.03 USD | |
| Danske Bank A/S DANS.VI | $33.82 36.97 USD |
-0.91
|
$27.93B 30.53B USD | $10 10.93 USD | $33.82 36.97 USD | $34.18 37.36 USD | $27.93B 30.53B USD | 8.94 | $3.78 4.13 USD | |
| Talanx AG TLX.VI | $108 118.06 USD |
-1.46
|
$27.89B 30.49B USD | $0 0 USD | $108 118.06 USD | $108.7 118.82 USD | $27.89B 30.49B USD | 13.91 | $7.76 8.48 USD | |
| State Street Corporation STT.VI | $86.94 95.04 USD |
-0.32
|
$24.79B 27.1B USD | $0 0 USD | $86.32 94.36 USD | $86.83 94.92 USD | $24.79B 27.1B USD | 11.23 | $7.74 8.46 USD | |
| ABN AMRO Bank N.V. ABN.VI | $22.76 24.88 USD |
-1.26
|
$18.96B 20.73B USD | $0 0 USD | $22.76 24.88 USD | $23.06 25.21 USD | $18.96B 20.73B USD | 8.62 | $2.64 2.89 USD | |
| T. Rowe Price Group, Inc. TROW.VI | $80.64 88.15 USD |
-0.28
|
$17.79B 19.45B USD | $0 0 USD | $80.88 88.41 USD | $81.37 88.95 USD | $17.79B 19.45B USD | 10.51 | $7.67 8.38 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.VI | $19.11 20.89 USD |
-1.34
|
$15.71B 17.17B USD | $0 0 USD | $19.08 20.86 USD | $19.25 21.04 USD | $15.71B 17.17B USD | 11.94 | $1.6 1.75 USD | |
| Euronext N.V. ENX.VI | $144.9 158.4 USD |
+0.28
|
$14.89B 16.28B USD | $0 0 USD | $143.6 156.97 USD | $144.9 158.4 USD | $14.89B 16.28B USD | 24.55 | $5.9 6.45 USD | |
| NN Group N.V. NN.VI | $55.62 60.8 USD |
-1.03
|
$14.87B 16.26B USD | $0 0 USD | $55.62 60.8 USD | $55.94 61.15 USD | $14.87B 16.26B USD | 9.96 | $5.58 6.1 USD | |
| Banco BPM S.p.A. BAMI.VI | $9.63 10.53 USD |
-2.75
|
$14.49B 15.83B USD | $0 0 USD | $9.63 10.53 USD | $9.76 10.67 USD | $14.49B 15.83B USD | 7.58 | $1.27 1.39 USD | |
| Banco de Sabadell, S.A. SAB.VI | $2.69 2.94 USD |
-2.93
|
$13.99B 15.3B USD | $0 0 USD | $2.69 2.94 USD | $2.72 2.98 USD | $13.99B 15.3B USD | 7.46 | $0.36 0.39 USD | |
| Tryg A/S TRYG.VI | $22.32 24.4 USD |
+0.54
|
$13.46B 14.71B USD | $0 0 USD | $22.22 24.29 USD | $22.44 24.53 USD | $13.46B 14.71B USD | 20.10 | $1.11 1.21 USD | |
| Amundi S.A. AMUN.VI | $66.05 72.2 USD |
-2.29
|
$13.44B 14.69B USD | $0 0 USD | $66.05 72.2 USD | $66.75 72.97 USD | $13.44B 14.69B USD | 10.36 | $6.37 6.96 USD | |
| Unipol Assicurazioni S.p.A. UNI.VI | $16.72 18.28 USD |
-0.33
|
$12B 13.11B USD | $0 0 USD | $16.62 18.16 USD | $16.78 18.34 USD | $12B 13.11B USD | 11.14 | $1.5 1.64 USD | |
| ageas SA/NV AGS.VI | $56.65 61.93 USD |
-0.87
|
$10.83B 11.84B USD | $0 0 USD | $56.65 61.93 USD | $56.9 62.2 USD | $10.83B 11.84B USD | 9.30 | $6.09 6.66 USD | |
| BPER Banca SpA BPE.VI | $7.5 8.19 USD |
-1.21
|
$10.68B 11.68B USD | $0 0 USD | $7.49 8.19 USD | $7.56 8.26 USD | $10.68B 11.68B USD | 7.80 | $0.96 1.05 USD | |
| Banca Mediolanum S.p.A. BMED.VI | $14 15.3 USD |
-1.82
|
$10.33B 11.29B USD | $0 0 USD | $14 15.3 USD | $14.08 15.39 USD | $10.33B 11.29B USD | 9.15 | $1.53 1.67 USD | |
| Mapfre, S.A. MAP.VI | $3.31 3.62 USD |
-0.06
|
$10.17B 11.12B USD | $0 0 USD | $3.28 3.59 USD | $3.33 3.64 USD | $10.17B 11.12B USD | 10.33 | $0.32 0.35 USD | |
| Bankinter, S.A. BKT.VI | $10.91 11.93 USD |
-2.11
|
$9.8B 10.72B USD | $0 0 USD | $10.86 11.87 USD | $11.01 12.04 USD | $9.8B 10.72B USD | 9.82 | $1.11 1.21 USD | |
| DWS Group GmbH & Co. KGaA DWS.VI | $46.9 51.27 USD |
-1.01
|
$9.38B 10.25B USD | $0 0 USD | $46.9 51.27 USD | $47.34 51.75 USD | $9.38B 10.25B USD | 13.36 | $3.51 3.84 USD | |
| SVB Financial Group SIVB.VI | $148.36 162.18 USD |
0
|
$8.78B 9.6B USD | $141 154.13 USD | $148.36 162.18 USD | $181.04 197.9 USD | $8.78B 9.6B USD | 10.74 | $13.81 15.1 USD | |
| Groupe Bruxelles Lambert SA GBLB.VI | $70.65 77.23 USD |
-0.28
|
$8.72B 9.54B USD | $0 0 USD | $70.4 76.96 USD | $70.95 77.56 USD | $8.72B 9.54B USD | 294.37 | $0.24 0.26 USD | |
| Sofina Société Anonyme SOF.VI | $259 283.12 USD |
+0.15
|
$8.58B 9.38B USD | $0 0 USD | $257.8 281.81 USD | $261.6 285.96 USD | $8.58B 9.38B USD | 6.46 | $40.08 43.81 USD | |
| UnipolSai Assicurazioni S.p.A. US.VI | $2.54 2.77 USD |
0
|
$7.18B 7.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.18B 7.85B USD | 0 | $0 0 USD | |
| Edenred SE EDEN.VI | $24.05 26.29 USD |
-0.08
|
$5.75B 6.28B USD | $0 0 USD | $24.05 26.29 USD | $24.26 26.52 USD | $5.75B 6.28B USD | 11.96 | $2.01 2.2 USD | |
| Banca Generali S.p.A. BGN.VI | $46.86 51.22 USD |
-1.26
|
$5.34B 5.84B USD | $0 0 USD | $46.86 51.22 USD | $47.34 51.75 USD | $5.34B 5.84B USD | 12.73 | $3.68 4.02 USD | |
| Oberbank AG OBS.VI | $71.6 78.27 USD |
0
|
$5.05B 5.52B USD | $2.48K 2.71K USD | $71.6 78.27 USD | $71.6 78.27 USD | $5.05B 5.52B USD | 13.43 | $5.33 5.83 USD | |
| Azimut Holding S.p.A. AZM.VI | $26.01 28.43 USD |
-3.06
|
$3.66B 4B USD | $0 0 USD | $26.01 28.43 USD | $26.44 28.9 USD | $3.66B 4B USD | 6.53 | $3.98 4.35 USD | |
| Bank für Tirol und Vorarlberg AG BTS.VI | $63 68.87 USD |
-0.79
|
$2.34B 2.56B USD | $1 1.09 USD | $63 68.87 USD | $63 68.87 USD | $2.34B 2.56B USD | 11.45 | $5.5 6.01 USD | |
| Aareal Bank AG ARL.VI | $33.15 36.24 USD |
0
|
$1.98B 2.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 2.17B USD | 0 | $0 0 USD | |
| Wüstenrot & Württembergische AG WUW.VI | $13.48 14.74 USD |
0
|
$1.26B 1.38B USD | $0 0 USD | $13.38 14.63 USD | $13.42 14.67 USD | $1.26B 1.38B USD | 37.44 | $0.36 0.39 USD | |
| Hypoport SE HYQ.VI | $186.4 203.76 USD |
+1.97
|
$1.26B 1.37B USD | $0 0 USD | $181.2 198.08 USD | $184.4 201.57 USD | $1.26B 1.37B USD | 84.34 | $2.21 2.42 USD | |
| First Republic Bank FRC.VI | $5.8 6.34 USD |
0
|
$1.08B 1.18B USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $1.08B 1.18B USD | 0.77 | $7.51 8.21 USD | |
| MLP SE MLP.VI | $8.93 9.76 USD |
-0.22
|
$975.6M 1.07B USD | $0 0 USD | $8.86 9.69 USD | $8.93 9.76 USD | $975.6M 1.07B USD | 14.17 | $0.63 0.69 USD | |
| BKS Bank AG BKS.VI | $17.6 19.24 USD |
0
|
$804.49M 879.41M USD | $1.01K 1.1K USD | $17.6 19.24 USD | $17.6 19.24 USD | $804.49M 879.41M USD | 4.86 | $3.62 3.96 USD | |
| Deutsche Pfandbriefbank AG PBB.VI | $5.05 5.52 USD |
+1.24
|
$679.1M 742.35M USD | $0 0 USD | $4.93 5.39 USD | $5.05 5.52 USD | $679.1M 742.35M USD | 11.47 | $0.44 0.48 USD | |
| Grenke AG GLJ.VI | $13.76 15.04 USD |
-1.71
|
$607.89M 664.5M USD | $0 0 USD | $13.66 14.93 USD | $13.84 15.13 USD | $607.89M 664.5M USD | 11.09 | $1.24 1.36 USD | |
| Deutsche Beteiligungs AG DBAN.VI | $24.25 26.51 USD |
+0.83
|
$444.02M 485.38M USD | $0 0 USD | $23.9 26.13 USD | $24.1 26.34 USD | $444.02M 485.38M USD | 9.69 | $2.5 2.73 USD | |
| Addiko Bank AG ADKO.VI | $19.3 21.1 USD |
+0.78
|
$372.24M 406.91M USD | $1.5K 1.64K USD | $19.3 21.1 USD | $19.3 21.1 USD | $372.24M 406.91M USD | 8.21 | $2.35 2.57 USD | |
| Wiener Privatbank SE WPB.VI | $8 8.75 USD |
0
|
$40.04M 43.77M USD | $20K 21.86K USD | $8 8.75 USD | $8 8.75 USD | $40.04M 43.77M USD | 0 | -$2.41 -2.6 USD | |
| AB Effectenbeteiligungen AG ABE.VI | $9.6 10.49 USD |
0
|
$6.81M 7.44M USD | $100 109.31 USD | $9.1 9.95 USD | $9.6 10.49 USD | $6.81M 7.44M USD | 15.00 | $0.64 0.7 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}