국가: 오스트리아 거래소: Vienna 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Erste Group Bank AG EBS.VI | €99.15 108.38 USD |
+0.56
|
€38.51B 42.09B USD | €356.63K 389.84K USD | €98.00 107.13 USD | €99.25 108.49 USD | €38.51B 42.09B USD | 13.30 | €7.45 8.14 USD | ||
| Raiffeisen Bank International AG RBI.VI | €37.20 40.66 USD |
-1.43
|
€12.21B 13.35B USD | €472.94K 516.99K USD | €36.94 40.38 USD | €37.96 41.5 USD | €12.21B 13.35B USD | 17.79 | €2.09 2.28 USD | ||
| BAWAG Group AG BG.VI | €121.60 132.93 USD |
-0.08
|
€9.35B 10.23B USD | €135.70K 148.34K USD | €121.10 132.38 USD | €122.70 134.13 USD | €9.35B 10.23B USD | 12.12 | €10.03 10.96 USD | ||
| Vienna Insurance Group AG VIG.VI | €66.50 72.69 USD |
+6.23
|
€8.51B 9.3B USD | €255.20K 278.97K USD | €62.70 68.54 USD | €66.80 73.02 USD | €8.51B 9.3B USD | 12.66 | €5.25 5.74 USD | ||
| UNIQA Insurance Group AG UQA.VI | €15.50 16.94 USD |
+1.17
|
€4.76B 5.2B USD | €229.93K 251.34K USD | €15.34 16.77 USD | €15.66 17.12 USD | €4.76B 5.2B USD | 13.13 | €1.18 1.29 USD | ||
| Berkshire Hathaway Inc. BRKA.VI | €642,000.00 701792.74 USD |
+0.55
|
€927.91B 1.01T USD | €0.00 0 USD | €639,500.00 699059.9 USD | €642,000.00 701792.74 USD | €927.91B 1.01T USD | 16.07 | €39.93K 43651.51 USD | ||
| Berkshire Hathaway Inc. BRKB.VI | €427.85 467.7 USD |
+0.53
|
€927.62B 1.01T USD | €0.00 0 USD | €426.25 465.95 USD | €427.85 467.7 USD | €927.62B 1.01T USD | 16.07 | €26.61 29.09 USD | ||
| JPMorgan Chase & Co. JPM.VI | €269.40 294.49 USD |
+0.54
|
€749.81B 819.65B USD | €13.00 14.21 USD | €269.40 294.49 USD | €271.20 296.46 USD | €749.81B 819.65B USD | 15.67 | €17.19 18.79 USD | ||
| Visa Inc. VISA.VI | €293.70 321.05 USD |
-0.2
|
€566.27B 619B USD | €0.00 0 USD | €293.70 321.05 USD | €295.25 322.75 USD | €566.27B 619B USD | 33.91 | €8.66 9.47 USD | ||
| Mastercard Incorporated MAST.VI | €484.00 529.08 USD |
+0.52
|
€437.46B 478.2B USD | €0.00 0 USD | €482.25 527.16 USD | €484.20 529.3 USD | €437.46B 478.2B USD | 36.36 | €13.31 14.55 USD | ||
| Bank of America Corporation BOAC.VI | €46.72 51.07 USD |
+0.1
|
€344.04B 376.08B USD | €0.00 0 USD | €46.72 51.07 USD | €47.08 51.46 USD | €344.04B 376.08B USD | 15.02 | €3.11 3.4 USD | ||
| Industrial and Commercial Bank of China Limited ICK.VI | €0.66 0.72 USD |
+0.98
|
€294.79B 322.25B USD | €0.00 0 USD | €0.66 0.72 USD | €0.67 0.73 USD | €294.79B 322.25B USD | 5.50 | €0.12 0.13 USD | ||
| Wells Fargo & Company WFC.VI | €79.14 86.51 USD |
+1.18
|
€252.84B 276.39B USD | €0.00 0 USD | €78.91 86.26 USD | €79.14 86.51 USD | €252.84B 276.39B USD | 15.30 | €5.17 5.65 USD | ||
| Morgan Stanley MWD.VI | €149.42 163.34 USD |
-0.77
|
€237.47B 259.59B USD | €0.00 0 USD | €149.42 163.34 USD | €151.40 165.5 USD | €237.47B 259.59B USD | 18.02 | €8.29 9.06 USD | ||
| Agricultural Bank of China Limited EK7.VI | €0.59 0.64 USD |
+2.09
|
€233.29B 255.02B USD | €0.00 0 USD | €0.59 0.64 USD | €0.59 0.65 USD | €233.29B 255.02B USD | 6.52 | €0.09 0.1 USD | ||
| The Goldman Sachs Group, Inc. GS.VI | €746.10 815.59 USD |
-0.57
|
€226.30B 247.37B USD | €0.00 0 USD | €746.10 815.59 USD | €756.30 826.74 USD | €226.30B 247.37B USD | 17.82 | €41.86 45.76 USD | ||
| American Express Company AXP.VI | €321.55 351.5 USD |
-0.83
|
€225.28B 246.26B USD | €0.00 0 USD | €321.55 351.5 USD | €327.00 357.46 USD | €225.28B 246.26B USD | 25.37 | €12.67 13.85 USD | ||
| China Construction Bank Corporation CNCB.VI | €0.81 0.89 USD |
+0.74
|
€218.31B 238.64B USD | €0.00 0 USD | €0.81 0.89 USD | €0.82 0.89 USD | €218.31B 238.64B USD | 5.09 | €0.16 0.17 USD | ||
| Bank of China Limited BOCN.VI | €0.48 0.52 USD |
-0.21
|
€190.54B 208.28B USD | €0.00 0 USD | €0.48 0.52 USD | €0.48 0.52 USD | €190.54B 208.28B USD | 5.27 | €0.09 0.1 USD | ||
| Citigroup Inc. CITI.VI | €95.14 104 USD |
+0.74
|
€177.76B 194.32B USD | €24.00 26.24 USD | €95.14 104 USD | €95.52 104.42 USD | €177.76B 194.32B USD | 15.69 | €6.06 6.62 USD | ||
| The Charles Schwab Corporation SCHW.VI | €82.13 89.78 USD |
+0.55
|
€149.92B 163.88B USD | €0.00 0 USD | €82.04 89.68 USD | €82.26 89.92 USD | €149.92B 163.88B USD | 22.62 | €3.63 3.97 USD | ||
| Allianz SE ALV.VI | €385.90 421.84 USD |
+0.68
|
€148.49B 162.32B USD | €6.00 6.56 USD | €385.20 421.08 USD | €386.40 422.39 USD | €148.49B 162.32B USD | 14.24 | €27.09 29.61 USD | ||
| Banco Santander, S.A. SAN.VI | €9.87 10.79 USD |
+0.1
|
€146.15B 159.76B USD | €0.00 0 USD | €9.87 10.79 USD | €9.94 10.87 USD | €146.15B 159.76B USD | 11.75 | €0.84 0.92 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | €7.09 7.75 USD |
+2
|
€137.46B 150.26B USD | €0.00 0 USD | €7.09 7.75 USD | €7.15 7.81 USD | €137.46B 150.26B USD | 7.70 | €0.92 1.01 USD | ||
| S&P Global Inc. SPGI.VI | €434.65 475.13 USD |
+2.77
|
€132.66B 145.01B USD | €0.00 0 USD | €426.20 465.89 USD | €434.65 475.13 USD | €132.66B 145.01B USD | 37.18 | €11.69 12.78 USD | ||
| Capital One Financial Corporation COFI.VI | €204.00 223 USD |
0
|
€131.34B 143.57B USD | €212.00 231.74 USD | €204.00 223 USD | €208.00 227.37 USD | €131.34B 143.57B USD | 81.92 | €2.49 2.72 USD | ||
| BlackRock, Inc. BLK.VI | €852.80 932.23 USD |
0
|
€127.41B 139.28B USD | €0.00 0 USD | €852.80 932.23 USD | €852.80 932.23 USD | €127.41B 139.28B USD | 23.36 | €36.50 39.9 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.VI | €19.25 21.04 USD |
-1.13
|
€109.21B 119.38B USD | €1.62K 1.77K USD | €19.24 21.03 USD | €19.42 21.22 USD | €109.21B 119.38B USD | 11.06 | €1.74 1.9 USD | ||
| UniCredit S.p.A. UCG.VI | €70.63 77.21 USD |
+1.19
|
€106.41B 116.32B USD | €10.00 10.93 USD | €69.87 76.38 USD | €70.63 77.21 USD | €106.41B 116.32B USD | 10.68 | €6.61 7.23 USD | ||
| Intesa Sanpaolo S.p.A. ISP.VI | €5.84 6.38 USD |
+0.86
|
€101.67B 111.13B USD | €0.00 0 USD | €5.82 6.37 USD | €5.85 6.39 USD | €101.67B 111.13B USD | 11.44 | €0.51 0.56 USD | ||
| BNP Paribas SA BNP.VI | €80.07 87.53 USD |
+1.39
|
€89.54B 97.88B USD | €0.00 0 USD | €79.12 86.49 USD | €80.07 87.53 USD | €89.54B 97.88B USD | 8.37 | €9.56 10.45 USD | ||
| AXA SA CS.VI | €40.90 44.71 USD |
+0.44
|
€87.38B 95.52B USD | €0.00 0 USD | €40.76 44.56 USD | €40.93 44.74 USD | €87.38B 95.52B USD | 12.43 | €3.29 3.6 USD | ||
| CME Group Inc. CMEG.VI | €232.45 254.1 USD |
+0.65
|
€84.03B 91.86B USD | €0.00 0 USD | €232.45 254.1 USD | €233.90 255.68 USD | €84.03B 91.86B USD | 26.44 | €8.79 9.61 USD | ||
| Intercontinental Exchange, Inc. ICEI.VI | €136.92 149.67 USD |
-0.06
|
€78.52B 85.83B USD | €0.00 0 USD | €136.28 148.97 USD | €137.66 150.48 USD | €78.52B 85.83B USD | 29.31 | €4.67 5.1 USD | ||
| Marsh & McLennan Companies, Inc. MMCO.VI | €159.95 174.85 USD |
+0.31
|
€78.36B 85.66B USD | €0.00 0 USD | €159.40 174.25 USD | €160.10 175.01 USD | €78.36B 85.66B USD | 22.52 | €7.10 7.76 USD | ||
| Moody's Corporation MOCO.VI | €425.90 465.57 USD |
+1.09
|
€76.27B 83.38B USD | €0.00 0 USD | €420.90 460.1 USD | €425.90 465.57 USD | €76.27B 83.38B USD | 40.33 | €10.56 11.54 USD | ||
| CaixaBank, S.A. CABK.VI | €10.32 11.28 USD |
+1.23
|
€72.32B 79.05B USD | €0.00 0 USD | €10.25 11.2 USD | €10.32 11.28 USD | €72.32B 79.05B USD | 12.89 | €0.80 0.87 USD | ||
| The PNC Financial Services Group, Inc. PNCF.VI | €180.00 196.76 USD |
+0.56
|
€71.62B 78.29B USD | €0.00 0 USD | €180.00 196.76 USD | €180.00 196.76 USD | €71.62B 78.29B USD | 13.65 | €13.18 14.41 USD | ||
| U.S. Bancorp USBC.VI | €45.82 50.08 USD |
+1.03
|
€71.27B 77.91B USD | €0.00 0 USD | €45.56 49.8 USD | €45.82 50.08 USD | €71.27B 77.91B USD | 12.31 | €3.72 4.07 USD | ||
| The Bank of New York Mellon Corporation BONY.VI | €96.94 105.97 USD |
-0.66
|
€68.35B 74.72B USD | €0.00 0 USD | €96.94 105.97 USD | €98.08 107.21 USD | €68.35B 74.72B USD | 16.45 | €5.89 6.44 USD | ||
| ING Groep N.V. INGA.VI | €23.48 25.67 USD |
+0.43
|
€68.15B 74.5B USD | €200.00 218.63 USD | €23.41 25.59 USD | €23.53 25.72 USD | €68.15B 74.5B USD | 11.74 | €2.00 2.19 USD | ||
| Coinbase Global, Inc. COIN.VI | €213.45 233.33 USD |
-1.34
|
€57.56B 62.92B USD | €198.00 216.44 USD | €213.10 232.95 USD | €219.85 240.33 USD | €57.56B 62.92B USD | 21.69 | €9.84 10.76 USD | ||
| Truist Financial Corporation TFC.VI | €42.65 46.62 USD |
+1.92
|
€55.95B 61.16B USD | €0.00 0 USD | €42.38 46.32 USD | €42.92 46.91 USD | €55.95B 61.16B USD | 13.45 | €3.17 3.47 USD | ||
| The Travelers Companies, Inc. TRV.VI | €245.90 268.8 USD |
-0.24
|
€55.11B 60.25B USD | €0.00 0 USD | €245.90 268.8 USD | €248.10 271.21 USD | €55.11B 60.25B USD | 11.37 | €21.61 23.62 USD | ||
| Assicurazioni Generali S.p.A. AGEN.VI | €35.27 38.55 USD |
+1.85
|
€53.02B 57.95B USD | €0.00 0 USD | €35.04 38.3 USD | €35.27 38.55 USD | €53.02B 57.95B USD | 13.94 | €2.53 2.77 USD | ||
| Aflac Incorporated AFL.VI | €93.82 102.56 USD |
+0.15
|
€50.46B 55.16B USD | €0.00 0 USD | €93.08 101.75 USD | €93.82 102.56 USD | €50.46B 55.16B USD | 14.50 | €6.47 7.07 USD | ||
| Société Générale Société anonyme GLE.VI | €66.52 72.72 USD |
+3.16
|
€50.44B 55.14B USD | €329.00 359.64 USD | €66.12 72.28 USD | €66.52 72.72 USD | €50.44B 55.14B USD | 11.87 | €5.60 6.12 USD | ||
| PayPal Holdings, Inc. PYPL.VI | €52.29 57.16 USD |
-0.53
|
€49.58B 54.2B USD | €79.00 86.36 USD | €52.25 57.12 USD | €52.66 57.56 USD | €49.58B 54.2B USD | 12.33 | €4.24 4.63 USD | ||
| The Allstate Corporation ALLS.VI | €178.10 194.69 USD |
-0.31
|
€46.92B 51.29B USD | €0.00 0 USD | €178.10 194.69 USD | €179.20 195.89 USD | €46.92B 51.29B USD | 6.78 | €26.23 28.67 USD | ||
| MetLife, Inc. METL.VI | €69.97 76.49 USD |
-0.31
|
€46.55B 50.88B USD | €0.00 0 USD | €69.97 76.49 USD | €70.51 77.08 USD | €46.55B 50.88B USD | 15.48 | €4.52 4.94 USD | ||
| Nasdaq, Inc. NDAQ.VI | €79.60 87.01 USD |
+0.37
|
€45.45B 49.68B USD | €0.00 0 USD | €79.26 86.64 USD | €79.60 87.01 USD | €45.45B 49.68B USD | 33.44 | €2.38 2.6 USD | ||
| KBC Group NV KBC.VI | €112.20 122.65 USD |
+0.99
|
€44.78B 48.95B USD | €0.00 0 USD | €111.40 121.78 USD | €112.20 122.65 USD | €44.78B 48.95B USD | 12.46 | €9.00 9.84 USD | ||
| Deutsche Börse AG DBO.VI | €217.10 237.32 USD |
+0.09
|
€39.90B 43.61B USD | €0.00 0 USD | €215.80 235.9 USD | €217.10 237.32 USD | €39.90B 43.61B USD | 19.80 | €10.96 11.98 USD | ||
| American International Group, Inc. AIG.VI | €72.48 79.23 USD |
+0.15
|
€39.64B 43.33B USD | €0.00 0 USD | €72.18 78.9 USD | €72.51 79.26 USD | €39.64B 43.33B USD | 15.32 | €4.73 5.17 USD | ||
| Ameriprise Financial, Inc. AMPF.VI | €416.60 455.4 USD |
+0.12
|
€39.16B 42.8B USD | €0.00 0 USD | €415.20 453.87 USD | €416.60 455.4 USD | €39.16B 42.8B USD | 13.47 | €30.91 33.79 USD | ||
| MSCI Inc. MSCI.VI | €479.00 523.61 USD |
+2.11
|
€37.03B 40.48B USD | €0.00 0 USD | €471.00 514.87 USD | €479.00 523.61 USD | €37.03B 40.48B USD | 35.71 | €13.41 14.66 USD | ||
| Prudential Financial, Inc. PRU.VI | €98.82 108.02 USD |
-0.64
|
€34.87B 38.12B USD | €0.00 0 USD | €98.82 108.02 USD | €100.30 109.64 USD | €34.87B 38.12B USD | 15.88 | €6.22 6.8 USD | ||
| Danske Bank A/S DANS.VI | €41.34 45.19 USD |
+0.32
|
€33.76B 36.9B USD | €0.00 0 USD | €41.20 45.04 USD | €41.44 45.3 USD | €33.76B 36.9B USD | 11.32 | €3.65 3.99 USD | ||
| Hannover Rück SE HNR1.VI | €259.40 283.56 USD |
-0.77
|
€31.28B 34.2B USD | €0.00 0 USD | €259.40 283.56 USD | €261.80 286.18 USD | €31.28B 34.2B USD | 12.67 | €20.47 22.38 USD | ||
| State Street Corporation STT.VI | €108.02 118.08 USD |
+0.26
|
€30.97B 33.86B USD | €0.00 0 USD | €108.02 118.08 USD | €108.96 119.11 USD | €30.97B 33.86B USD | 13.46 | €8.02 8.77 USD | ||
| Talanx AG TLX.VI | €111.70 122.1 USD |
+0.63
|
€28.84B 31.53B USD | €0.00 0 USD | €111.10 121.45 USD | €111.70 122.1 USD | €28.84B 31.53B USD | 12.28 | €9.09 9.94 USD | ||
| ABN AMRO Bank N.V. ABN.VI | €29.42 32.16 USD |
+0.51
|
€24.25B 26.5B USD | €0.00 0 USD | €29.25 31.97 USD | €29.42 32.16 USD | €24.25B 26.5B USD | 11.53 | €2.55 2.79 USD | ||
| BPER Banca SpA BPE.VI | €11.17 12.2 USD |
+2.53
|
€21.96B 24B USD | €0.00 0 USD | €11.00 12.02 USD | €11.17 12.2 USD | €21.96B 24B USD | 9.88 | €1.13 1.24 USD | ||
| T. Rowe Price Group, Inc. TROW.VI | €89.23 97.54 USD |
+1
|
€19.47B 21.29B USD | €0.00 0 USD | €88.81 97.08 USD | €89.23 97.54 USD | €19.47B 21.29B USD | 11.43 | €7.80 8.53 USD | ||
| Banco BPM S.p.A. BAMI.VI | €12.76 13.95 USD |
+1.07
|
€19.19B 20.98B USD | €0.00 0 USD | €12.64 13.81 USD | €12.76 13.95 USD | €19.19B 20.98B USD | 8.07 | €1.58 1.73 USD | ||
| NN Group N.V. NN.VI | €64.78 70.81 USD |
+0.84
|
€17.12B 18.72B USD | €5.00 5.47 USD | €64.50 70.51 USD | €64.78 70.81 USD | €17.12B 18.72B USD | 13.84 | €4.68 5.12 USD | ||
| Banco de Sabadell, S.A. SAB.VI | €3.35 3.66 USD |
+0.03
|
€16.74B 18.3B USD | €0.00 0 USD | €3.35 3.66 USD | €3.37 3.68 USD | €16.74B 18.3B USD | 9.30 | €0.36 0.39 USD | ||
| Unipol Assicurazioni S.p.A. UNI.VI | €20.21 22.09 USD |
+2.3
|
€14.48B 15.83B USD | €0.00 0 USD | €20.11 21.98 USD | €20.23 22.11 USD | €14.48B 15.83B USD | 12.55 | €1.61 1.76 USD | ||
| Banca Mediolanum S.p.A. BMED.VI | €19.02 20.79 USD |
+0.53
|
€14.12B 15.44B USD | €0.00 0 USD | €19.00 20.77 USD | €19.05 20.82 USD | €14.12B 15.44B USD | 12.11 | €1.57 1.72 USD | ||
| Amundi S.A. AMUN.VI | €68.00 74.33 USD |
-0.8
|
€13.92B 15.22B USD | €0.00 0 USD | €68.00 74.33 USD | €68.35 74.72 USD | €13.92B 15.22B USD | 8.34 | €8.15 8.91 USD | ||
| Mediobanca Banca di Credito Finanziario S.p.A. MB.VI | €17.15 18.75 USD |
+0.76
|
€13.83B 15.12B USD | €0.00 0 USD | €17.05 18.64 USD | €17.28 18.89 USD | €13.83B 15.12B USD | 10.52 | €1.63 1.78 USD | ||
| Mapfre, S.A. MAP.VI | €4.25 4.65 USD |
+2.16
|
€13.13B 14.36B USD | €0.00 0 USD | €4.20 4.59 USD | €4.25 4.65 USD | €13.13B 14.36B USD | 12.15 | €0.35 0.38 USD | ||
| Euronext N.V. ENX.VI | €124.20 135.77 USD |
-0.08
|
€12.93B 14.13B USD | €0.00 0 USD | €124.10 135.66 USD | €124.60 136.2 USD | €12.93B 14.13B USD | 19.62 | €6.33 6.92 USD | ||
| Tryg A/S TRYG.VI | €21.26 23.24 USD |
-0.93
|
€12.82B 14.02B USD | €0.00 0 USD | €21.22 23.2 USD | €21.50 23.5 USD | €12.82B 14.02B USD | 19.86 | €1.07 1.17 USD | ||
| Bankinter, S.A. BKT.VI | €14.08 15.39 USD |
+1.04
|
€12.68B 13.86B USD | €0.00 0 USD | €14.04 15.34 USD | €14.15 15.46 USD | €12.68B 13.86B USD | 12.68 | €1.11 1.21 USD | ||
| ageas SA/NV AGS.VI | €59.25 64.77 USD |
+1.63
|
€11.35B 12.41B USD | €0.00 0 USD | €58.30 63.73 USD | €59.25 64.77 USD | €11.35B 12.41B USD | 9.48 | €6.25 6.83 USD | ||
| DWS Group GmbH & Co. KGaA DWS.VI | €54.00 59.03 USD |
-1.46
|
€10.80B 11.81B USD | €0.00 0 USD | €54.00 59.03 USD | €55.15 60.29 USD | €10.80B 11.81B USD | 13.36 | €4.04 4.42 USD | ||
| Groupe Bruxelles Lambert SA GBLB.VI | €74.30 81.22 USD |
-0.13
|
€8.99B 9.83B USD | €0.00 0 USD | €74.30 81.22 USD | €74.35 81.27 USD | €8.99B 9.83B USD | 73.56 | €1.01 1.1 USD | ||
| Sofina Société Anonyme SOF.VI | €241.60 264.1 USD |
-0.66
|
€8.87B 9.69B USD | €0.00 0 USD | €240.20 262.57 USD | €242.00 264.54 USD | €8.87B 9.69B USD | 20.31 | €11.89 13 USD | ||
| SVB Financial Group SIVB.VI | €148.36 162.18 USD |
0
|
€8.78B 9.6B USD | €141.00 154.13 USD | €148.36 162.18 USD | €181.04 197.9 USD | €8.78B 9.6B USD | 10.74 | €13.81 15.1 USD | ||
| Banca Generali S.p.A. BGN.VI | €56.90 62.2 USD |
+0.53
|
€6.50B 7.1B USD | €0.00 0 USD | €56.80 62.09 USD | €57.05 62.36 USD | €6.50B 7.1B USD | 15.93 | €3.57 3.9 USD | ||
| Oberbank AG OBS.VI | €76.20 83.3 USD |
0
|
€5.38B 5.88B USD | €10.37K 11.34K USD | €76.20 83.3 USD | €76.20 83.3 USD | €5.38B 5.88B USD | 15.27 | €4.99 5.45 USD | ||
| Azimut Holding S.p.A. AZM.VI | €35.44 38.74 USD |
+1.72
|
€5.04B 5.51B USD | €0.00 0 USD | €35.17 38.45 USD | €35.44 38.74 USD | €5.04B 5.51B USD | 9.73 | €3.64 3.98 USD | ||
| Edenred SE EDEN.VI | €18.52 20.24 USD |
-0.56
|
€4.38B 4.79B USD | €0.00 0 USD | €18.46 20.17 USD | €18.52 20.24 USD | €4.38B 4.79B USD | 8.94 | €2.07 2.26 USD | ||
| BTV Vier Länder Bank AG BTS.VI | €67.00 73.24 USD |
0
|
€2.49B 2.72B USD | €70.00 76.52 USD | €67.00 73.24 USD | €67.00 73.24 USD | €2.49B 2.72B USD | 15.15 | €4.42 4.83 USD | ||
| Wüstenrot & Württembergische AG WUW.VI | €14.26 15.59 USD |
-0.28
|
€1.34B 1.46B USD | €0.00 0 USD | €14.24 15.57 USD | €14.34 15.68 USD | €1.34B 1.46B USD | 9.70 | €1.47 1.61 USD | ||
| First Republic Bank FRC.VI | €5.80 6.34 USD |
0
|
€1.08B 1.18B USD | €0.00 0 USD | €5.80 6.34 USD | €5.80 6.34 USD | €1.08B 1.18B USD | 0.77 | €7.51 8.21 USD | ||
| Hypoport SE HYQ.VI | €123.60 135.11 USD |
-0.16
|
€827.54M 904.61M USD | €7.00 7.65 USD | €121.80 133.14 USD | €123.60 135.11 USD | €827.54M 904.61M USD | 40.26 | €3.07 3.36 USD | ||
| BKS Bank AG BKS.VI | €17.60 19.24 USD |
0
|
€804.49M 879.41M USD | €4.80K 5.24K USD | €17.60 19.24 USD | €17.60 19.24 USD | €804.49M 879.41M USD | 5.77 | €3.05 3.33 USD | ||
| MLP SE MLP.VI | €6.81 7.44 USD |
-0.87
|
€743.99M 813.29M USD | €0.00 0 USD | €6.72 7.35 USD | €6.88 7.52 USD | €743.99M 813.29M USD | 11.34 | €0.60 0.66 USD | ||
| Grenke AG GLJ.VI | €14.78 16.16 USD |
+0.82
|
€662.40M 724.09M USD | €0.00 0 USD | €14.60 15.96 USD | €14.78 16.16 USD | €662.40M 724.09M USD | 12.85 | €1.15 1.26 USD | ||
| Deutsche Pfandbriefbank AG PBB.VI | €4.22 4.61 USD |
+0.33
|
€567.66M 620.53M USD | €0.00 0 USD | €4.18 4.57 USD | €4.22 4.61 USD | €567.66M 620.53M USD | 0 | -€1.76 -1.9 USD | ||
| Deutsche Beteiligungs AG DBAN.VI | €24.70 27 USD |
-0.6
|
€448.52M 490.29M USD | €0.00 0 USD | €24.65 26.95 USD | €24.90 27.22 USD | €448.52M 490.29M USD | 9.88 | €2.50 2.73 USD | ||
| Addiko Bank AG ADKO.VI | €22.00 24.05 USD |
-1.35
|
€424.32M 463.84M USD | €2.20K 2.4K USD | €21.80 23.83 USD | €22.20 24.27 USD | €424.32M 463.84M USD | 9.64 | €2.28 2.49 USD | ||
| Wiener Privatbank SE WPB.VI | €10.50 11.48 USD |
0
|
€52.55M 57.44M USD | €307.00 335.59 USD | €10.50 11.48 USD | €10.50 11.48 USD | €52.55M 57.44M USD | 0 | -€1.54 -1.6 USD | ||
| AB Effectenbeteiligungen AG ABE.VI | €9.60 10.49 USD |
0
|
€6.81M 7.44M USD | €100.00 109.31 USD | €9.10 9.95 USD | €9.60 10.49 USD | €6.81M 7.44M USD | 15.00 | €0.64 0.7 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}