국가: 오스트리아 거래소: Vienna 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Erste Group Bank AG EBS.VI | €92.75 101.39 USD |
-0.16
|
€36.02B 39.37B USD | €211.88K 231.61K USD | €91.50 100.02 USD | €92.75 101.39 USD | €36.02B 39.37B USD | 12.44 | €7.45 8.14 USD | ||
| Raiffeisen Bank International AG RBI.VI | €35.00 38.26 USD |
-1.3
|
€11.49B 12.56B USD | €224.03K 244.89K USD | €34.56 37.78 USD | €35.36 38.65 USD | €11.49B 12.56B USD | 16.66 | €2.10 2.3 USD | ||
| BAWAG Group AG BG.VI | €115.90 126.69 USD |
-0.34
|
€8.92B 9.75B USD | €32.46K 35.48K USD | €115.50 126.26 USD | €116.70 127.57 USD | €8.92B 9.75B USD | 11.55 | €10.03 10.96 USD | ||
| Vienna Insurance Group AG VIG.VI | €49.05 53.62 USD |
-0.3
|
€6.28B 6.86B USD | €48.98K 53.55K USD | €48.75 53.29 USD | €49.55 54.16 USD | €6.28B 6.86B USD | 9.34 | €5.25 5.74 USD | ||
| UNIQA Insurance Group AG UQA.VI | €15.10 16.51 USD |
+0.67
|
€4.64B 5.07B USD | €133.09K 145.49K USD | €14.80 16.18 USD | €15.12 16.53 USD | €4.64B 5.07B USD | 12.79 | €1.18 1.29 USD | ||
| Berkshire Hathaway Inc. BRKB.VI | €441.85 483 USD |
+0.27
|
€957.98B 1.05T USD | €115.00 125.71 USD | €441.25 482.35 USD | €441.85 483 USD | €957.98B 1.05T USD | 16.28 | €27.14 29.67 USD | ||
| Berkshire Hathaway Inc. BRKA.VI | €662,500.00 724202.01 USD |
+0.23
|
€957.54B 1.05T USD | €0.00 0 USD | €662,500.00 724202.01 USD | €663,500.00 725295.15 USD | €957.54B 1.05T USD | 16.27 | €40.72K 44509.84 USD | ||
| JPMorgan Chase & Co. JPM.VI | €266.05 290.83 USD |
+0.68
|
€740.49B 809.46B USD | €0.00 0 USD | €264.35 288.97 USD | €266.05 290.83 USD | €740.49B 809.46B USD | 15.18 | €17.52 19.15 USD | ||
| Visa Inc. VISA.VI | €288.10 314.93 USD |
+0.07
|
€556.00B 607.79B USD | €0.00 0 USD | €287.75 314.55 USD | €288.70 315.59 USD | €556.00B 607.79B USD | 32.48 | €8.87 9.7 USD | ||
| Mastercard Incorporated MAST.VI | €471.45 515.36 USD |
+0.15
|
€426.12B 465.8B USD | €2.00 2.19 USD | €471.40 515.3 USD | €475.25 519.51 USD | €426.12B 465.8B USD | 34.76 | €13.56 14.82 USD | ||
| Bank of America Corporation BOAC.VI | €45.75 50.01 USD |
+0.05
|
€336.90B 368.27B USD | €0.00 0 USD | €45.70 49.96 USD | €45.75 50.01 USD | €336.90B 368.27B USD | 14.38 | €3.18 3.48 USD | ||
| Industrial and Commercial Bank of China Limited ICK.VI | €0.72 0.79 USD |
0
|
€321.86B 351.84B USD | €0.00 0 USD | €0.72 0.79 USD | €0.72 0.79 USD | €321.86B 351.84B USD | 6.00 | €0.12 0.13 USD | ||
| Agricultural Bank of China Limited EK7.VI | €0.65 0.71 USD |
+1.02
|
€258.96B 283.08B USD | €0.00 0 USD | €0.65 0.71 USD | €0.65 0.71 USD | €258.96B 283.08B USD | 6.51 | €0.10 0.11 USD | ||
| China Construction Bank Corporation CNCB.VI | €0.91 1 USD |
+0.11
|
€244.44B 267.21B USD | €0.00 0 USD | €0.91 1 USD | €0.91 1 USD | €244.44B 267.21B USD | 5.70 | €0.16 0.17 USD | ||
| Wells Fargo & Company WFC.VI | €73.71 80.57 USD |
-0.65
|
€235.49B 257.43B USD | €0.00 0 USD | €73.68 80.54 USD | €73.85 80.73 USD | €235.49B 257.43B USD | 13.98 | €5.27 5.76 USD | ||
| Morgan Stanley MWD.VI | €145.90 159.49 USD |
+0.62
|
€231.88B 253.48B USD | €4.00 4.37 USD | €144.80 158.29 USD | €145.90 159.49 USD | €231.88B 253.48B USD | 17.22 | €8.47 9.26 USD | ||
| American Express Company AXP.VI | €314.35 343.63 USD |
-0.14
|
€220.23B 240.75B USD | €0.00 0 USD | €312.35 341.44 USD | €314.60 343.9 USD | €220.23B 240.75B USD | 24.29 | €12.94 14.15 USD | ||
| Bank of China Limited BOCN.VI | €0.53 0.58 USD |
+0.87
|
€213.27B 233.14B USD | €500.00 546.57 USD | €0.53 0.58 USD | €0.54 0.59 USD | €213.27B 233.14B USD | 5.90 | €0.09 0.1 USD | ||
| The Goldman Sachs Group, Inc. GS.VI | €701.00 766.29 USD |
-0.61
|
€212.62B 232.42B USD | €0.00 0 USD | €701.00 766.29 USD | €704.80 770.44 USD | €212.62B 232.42B USD | 16.40 | €42.74 46.72 USD | ||
| Citigroup Inc. CITI.VI | €88.41 96.64 USD |
-0.39
|
€165.19B 180.57B USD | €0.00 0 USD | €88.13 96.34 USD | €88.49 96.73 USD | €165.19B 180.57B USD | 14.30 | €6.18 6.76 USD | ||
| The Charles Schwab Corporation SCHW.VI | €79.00 86.36 USD |
-0.14
|
€144.20B 157.63B USD | €0.00 0 USD | €78.51 85.82 USD | €79.25 86.63 USD | €144.20B 157.63B USD | 21.29 | €3.71 4.06 USD | ||
| Allianz SE ALV.VI | €371.50 406.1 USD |
-0.48
|
€142.95B 156.27B USD | €0.00 0 USD | €370.40 404.9 USD | €372.10 406.76 USD | €142.95B 156.27B USD | 13.70 | €27.10 29.62 USD | ||
| Banco Santander, S.A. SAN.VI | €9.25 10.11 USD |
+0.66
|
€136.50B 149.21B USD | €18.00 19.68 USD | €9.17 10.03 USD | €9.26 10.12 USD | €136.50B 149.21B USD | 11.01 | €0.84 0.92 USD | ||
| S&P Global Inc. SPGI.VI | €428.10 467.97 USD |
-0.14
|
€130.66B 142.83B USD | €20.00 21.86 USD | €425.25 464.86 USD | €430.05 470.1 USD | €130.66B 142.83B USD | 35.91 | €11.92 13.03 USD | ||
| BlackRock, Inc. BLK.VI | €852.80 932.23 USD |
0
|
€127.41B 139.28B USD | €0.00 0 USD | €852.80 932.23 USD | €852.80 932.23 USD | €127.41B 139.28B USD | 23.36 | €36.50 39.9 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | €6.37 6.97 USD |
+0.16
|
€123.61B 135.12B USD | €0.00 0 USD | €6.35 6.94 USD | €6.37 6.97 USD | €123.61B 135.12B USD | 6.85 | €0.93 1.02 USD | ||
| Capital One Financial Corporation COFI.VI | €188.00 205.51 USD |
-0.53
|
€121.04B 132.31B USD | €0.00 0 USD | €188.00 205.51 USD | €188.00 205.51 USD | €121.04B 132.31B USD | 74.30 | €2.53 2.77 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.VI | €18.59 20.32 USD |
+0.57
|
€106.46B 116.37B USD | €13.00 14.21 USD | €18.51 20.23 USD | €18.61 20.34 USD | €106.46B 116.37B USD | 10.68 | €1.74 1.9 USD | ||
| Intesa Sanpaolo S.p.A. ISP.VI | €5.57 6.09 USD |
-0.11
|
€97.08B 106.13B USD | €0.00 0 USD | €5.56 6.08 USD | €5.57 6.09 USD | €97.08B 106.13B USD | 10.92 | €0.51 0.56 USD | ||
| UniCredit S.p.A. UCG.VI | €64.12 70.09 USD |
+0.56
|
€96.89B 105.91B USD | €0.00 0 USD | €63.46 69.37 USD | €64.12 70.09 USD | €96.89B 105.91B USD | 9.70 | €6.61 7.23 USD | ||
| CME Group Inc. CMEG.VI | €242.30 264.87 USD |
+0.27
|
€87.59B 95.75B USD | €0.00 0 USD | €242.10 264.65 USD | €242.65 265.25 USD | €87.59B 95.75B USD | 27.01 | €8.97 9.81 USD | ||
| AXA SA CS.VI | €38.81 42.42 USD |
+0.03
|
€82.42B 90.09B USD | €0.00 0 USD | €38.72 42.33 USD | €38.82 42.44 USD | €82.42B 90.09B USD | 11.79 | €3.29 3.6 USD | ||
| BNP Paribas SA BNP.VI | €73.45 80.29 USD |
+0.98
|
€82.14B 89.79B USD | €0.00 0 USD | €72.45 79.2 USD | €73.45 80.29 USD | €82.14B 89.79B USD | 7.68 | €9.56 10.45 USD | ||
| Intercontinental Exchange, Inc. ICEI.VI | €135.34 147.94 USD |
+0.39
|
€77.61B 84.84B USD | €0.00 0 USD | €134.94 147.51 USD | €135.34 147.94 USD | €77.61B 84.84B USD | 28.37 | €4.77 5.21 USD | ||
| Marsh & McLennan Companies, Inc. MMCO.VI | €157.60 172.28 USD |
+0.83
|
€77.21B 84.4B USD | €0.00 0 USD | €157.50 172.17 USD | €157.70 172.39 USD | €77.21B 84.4B USD | 21.76 | €7.24 7.91 USD | ||
| Moody's Corporation MOCO.VI | €418.80 457.8 USD |
-0.71
|
€75.00B 81.99B USD | €0.00 0 USD | €418.80 457.8 USD | €420.10 459.23 USD | €75.00B 81.99B USD | 38.77 | €10.80 11.81 USD | ||
| The Bank of New York Mellon Corporation BONY.VI | €96.06 105.01 USD |
+0.29
|
€67.73B 74.04B USD | €0.00 0 USD | €96.06 105.01 USD | €96.18 105.14 USD | €67.73B 74.04B USD | 15.98 | €6.01 6.57 USD | ||
| CaixaBank, S.A. CABK.VI | €9.50 10.39 USD |
+0.02
|
€66.76B 72.98B USD | €0.00 0 USD | €9.48 10.36 USD | €9.52 10.4 USD | €66.76B 72.98B USD | 11.87 | €0.80 0.87 USD | ||
| The PNC Financial Services Group, Inc. PNCF.VI | €166.00 181.46 USD |
-0.6
|
€66.05B 72.2B USD | €0.00 0 USD | €166.00 181.46 USD | €166.00 181.46 USD | €66.05B 72.2B USD | 12.35 | €13.44 14.69 USD | ||
| U.S. Bancorp USBC.VI | €42.37 46.31 USD |
-0.04
|
€65.90B 72.04B USD | €0.00 0 USD | €41.99 45.9 USD | €42.37 46.31 USD | €65.90B 72.04B USD | 11.17 | €3.79 4.14 USD | ||
| ING Groep N.V. INGA.VI | €22.49 24.58 USD |
+0.56
|
€65.35B 71.43B USD | €0.00 0 USD | €22.27 24.34 USD | €22.49 24.58 USD | €65.35B 71.43B USD | 11.24 | €2.00 2.19 USD | ||
| Coinbase Global, Inc. COIN.VI | €229.65 251.04 USD |
+3.33
|
€61.92B 67.69B USD | €479.00 523.61 USD | €228.40 249.67 USD | €234.15 255.96 USD | €61.92B 67.69B USD | 22.85 | €10.05 10.99 USD | ||
| The Travelers Companies, Inc. TRV.VI | €254.00 277.66 USD |
-0.12
|
€56.93B 62.23B USD | €0.00 0 USD | €254.00 277.66 USD | €254.30 277.98 USD | €56.93B 62.23B USD | 11.51 | €22.05 24.1 USD | ||
| Truist Financial Corporation TFC.VI | €40.06 43.79 USD |
0
|
€52.55B 57.44B USD | €0.00 0 USD | €40.06 43.79 USD | €40.15 43.89 USD | €52.55B 57.44B USD | 12.36 | €3.24 3.54 USD | ||
| Aflac Incorporated AFL.VI | €95.34 104.22 USD |
-0.38
|
€51.27B 56.05B USD | €0.00 0 USD | €95.34 104.22 USD | €95.46 104.35 USD | €51.27B 56.05B USD | 14.44 | €6.60 7.21 USD | ||
| Assicurazioni Generali S.p.A. AGEN.VI | €33.92 37.08 USD |
-0.59
|
€51.02B 55.77B USD | €0.00 0 USD | €33.92 37.08 USD | €34.07 37.24 USD | €51.02B 55.77B USD | 13.40 | €2.53 2.77 USD | ||
| PayPal Holdings, Inc. PYPL.VI | €53.47 58.45 USD |
+0.36
|
€50.70B 55.42B USD | €769.00 840.62 USD | €53.25 58.21 USD | €53.56 58.55 USD | €50.70B 55.42B USD | 12.37 | €4.32 4.72 USD | ||
| The Allstate Corporation ALLS.VI | €184.40 201.57 USD |
-0.41
|
€48.58B 53.1B USD | €0.00 0 USD | €184.40 201.57 USD | €184.70 201.9 USD | €48.58B 53.1B USD | 6.88 | €26.77 29.26 USD | ||
| Société Générale Société anonyme GLE.VI | €59.90 65.48 USD |
+0.5
|
€45.80B 50.07B USD | €395.00 431.79 USD | €59.44 64.98 USD | €60.00 65.59 USD | €45.80B 50.07B USD | 10.69 | €5.60 6.12 USD | ||
| Nasdaq, Inc. NDAQ.VI | €77.00 84.17 USD |
-1.03
|
€43.97B 48.06B USD | €3.00 3.28 USD | €77.00 84.17 USD | €78.36 85.66 USD | €43.97B 48.06B USD | 31.68 | €2.43 2.66 USD | ||
| MetLife, Inc. METL.VI | €65.75 71.87 USD |
-0.08
|
€43.74B 47.81B USD | €0.00 0 USD | €65.75 71.87 USD | €65.75 71.87 USD | €43.74B 47.81B USD | 14.26 | €4.61 5.04 USD | ||
| KBC Group NV KBC.VI | €106.85 116.8 USD |
+0.75
|
€42.65B 46.62B USD | €0.00 0 USD | €106.10 115.98 USD | €106.85 116.8 USD | €42.65B 46.62B USD | 11.87 | €9.00 9.84 USD | ||
| Deutsche Börse AG DBO.VI | €225.60 246.61 USD |
+1.81
|
€41.46B 45.32B USD | €2.25K 2.46K USD | €225.30 246.28 USD | €231.30 252.84 USD | €41.46B 45.32B USD | 20.56 | €10.97 11.99 USD | ||
| MSCI Inc. MSCI.VI | €486.50 531.81 USD |
0
|
€37.32B 40.79B USD | €0.00 0 USD | €484.90 530.06 USD | €486.70 532.03 USD | €37.32B 40.79B USD | 35.58 | €13.67 14.94 USD | ||
| Ameriprise Financial, Inc. AMPF.VI | €391.10 427.53 USD |
-0.46
|
€36.76B 40.18B USD | €0.00 0 USD | €391.10 427.53 USD | €391.60 428.07 USD | €36.76B 40.18B USD | 12.39 | €31.55 34.49 USD | ||
| American International Group, Inc. AIG.VI | €65.60 71.71 USD |
+0.17
|
€35.88B 39.22B USD | €0.00 0 USD | €65.60 71.71 USD | €65.68 71.8 USD | €35.88B 39.22B USD | 13.58 | €4.83 5.28 USD | ||
| Prudential Financial, Inc. PRU.VI | €93.12 101.79 USD |
-0.66
|
€32.86B 35.92B USD | €0.00 0 USD | €93.12 101.79 USD | €93.22 101.9 USD | €32.86B 35.92B USD | 14.68 | €6.34 6.93 USD | ||
| Danske Bank A/S DANS.VI | €39.74 43.44 USD |
+0.4
|
€32.46B 35.48B USD | €0.00 0 USD | €39.43 43.1 USD | €39.74 43.44 USD | €32.46B 35.48B USD | 10.88 | €3.65 3.99 USD | ||
| Hannover Rück SE HNR1.VI | €259.40 283.56 USD |
+0.54
|
€31.28B 34.2B USD | €0.00 0 USD | €257.80 281.81 USD | €259.40 283.56 USD | €31.28B 34.2B USD | 12.67 | €20.46 22.37 USD | ||
| State Street Corporation STT.VI | €101.52 110.98 USD |
-0.16
|
€29.11B 31.82B USD | €0.00 0 USD | €101.52 110.98 USD | €101.70 111.17 USD | €29.11B 31.82B USD | 12.41 | €8.18 8.94 USD | ||
| Talanx AG TLX.VI | €111.80 122.21 USD |
0
|
€28.87B 31.56B USD | €0.00 0 USD | €111.50 121.88 USD | €111.80 122.21 USD | €28.87B 31.56B USD | 12.29 | €9.09 9.94 USD | ||
| ABN AMRO Bank N.V. ABN.VI | €29.29 32.02 USD |
+0.58
|
€24.14B 26.39B USD | €0.00 0 USD | €28.93 31.62 USD | €29.29 32.02 USD | €24.14B 26.39B USD | 11.48 | €2.55 2.79 USD | ||
| BPER Banca SpA BPE.VI | €10.28 11.24 USD |
-0.29
|
€20.17B 22.05B USD | €0.00 0 USD | €10.28 11.24 USD | €10.36 11.32 USD | €20.17B 22.05B USD | 9.09 | €1.13 1.24 USD | ||
| T. Rowe Price Group, Inc. TROW.VI | €88.03 96.23 USD |
+0.02
|
€19.21B 21B USD | €0.00 0 USD | €88.03 96.23 USD | €88.38 96.61 USD | €19.21B 21B USD | 11.05 | €7.96 8.7 USD | ||
| Banco BPM S.p.A. BAMI.VI | €12.45 13.6 USD |
+0.04
|
€18.72B 20.46B USD | €0.00 0 USD | €12.41 13.56 USD | €12.48 13.64 USD | €18.72B 20.46B USD | 7.87 | €1.58 1.73 USD | ||
| NN Group N.V. NN.VI | €62.40 68.21 USD |
+0.35
|
€16.49B 18.03B USD | €0.00 0 USD | €62.28 68.08 USD | €62.40 68.21 USD | €16.49B 18.03B USD | 13.33 | €4.68 5.12 USD | ||
| Banco de Sabadell, S.A. SAB.VI | €3.17 3.47 USD |
+0.19
|
€15.85B 17.32B USD | €20.00K 21.86K USD | €3.15 3.44 USD | €3.19 3.49 USD | €15.85B 17.32B USD | 8.80 | €0.36 0.39 USD | ||
| Amundi S.A. AMUN.VI | €68.85 75.26 USD |
+0.58
|
€14.10B 15.41B USD | €0.00 0 USD | €68.40 74.77 USD | €68.85 75.26 USD | €14.10B 15.41B USD | 8.44 | €8.15 8.91 USD | ||
| Unipol Assicurazioni S.p.A. UNI.VI | €19.67 21.5 USD |
+0.56
|
€14.10B 15.41B USD | €0.00 0 USD | €19.64 21.46 USD | €19.67 21.5 USD | €14.10B 15.41B USD | 12.21 | €1.61 1.76 USD | ||
| Euronext N.V. ENX.VI | €132.20 144.51 USD |
+0.69
|
€13.76B 15.04B USD | €0.00 0 USD | €131.80 144.08 USD | €132.50 144.84 USD | €13.76B 15.04B USD | 20.85 | €6.34 6.93 USD | ||
| Banca Mediolanum S.p.A. BMED.VI | €18.40 20.11 USD |
+0.66
|
€13.66B 14.94B USD | €0.00 0 USD | €18.32 20.03 USD | €18.40 20.11 USD | €13.66B 14.94B USD | 11.71 | €1.57 1.72 USD | ||
| Mediobanca Banca di Credito Finanziario S.p.A. MB.VI | €16.49 18.02 USD |
-3.93
|
€13.29B 14.53B USD | €0.00 0 USD | €16.49 18.02 USD | €17.19 18.79 USD | €13.29B 14.53B USD | 10.11 | €1.63 1.78 USD | ||
| Tryg A/S TRYG.VI | €21.50 23.5 USD |
+0.19
|
€12.97B 14.17B USD | €0.00 0 USD | €21.46 23.46 USD | €21.50 23.5 USD | €12.97B 14.17B USD | 20.09 | €1.07 1.17 USD | ||
| Bankinter, S.A. BKT.VI | €13.85 15.13 USD |
-0.25
|
€12.47B 13.63B USD | €0.00 0 USD | €13.81 15.09 USD | €13.93 15.22 USD | €12.47B 13.63B USD | 12.47 | €1.11 1.21 USD | ||
| Mapfre, S.A. MAP.VI | €3.99 4.37 USD |
+0.35
|
€12.32B 13.46B USD | €0.00 0 USD | €3.99 4.36 USD | €3.99 4.37 USD | €12.32B 13.46B USD | 11.41 | €0.35 0.38 USD | ||
| ageas SA/NV AGS.VI | €59.15 64.66 USD |
-0.76
|
€11.33B 12.39B USD | €0.00 0 USD | €58.90 64.39 USD | €59.55 65.1 USD | €11.33B 12.39B USD | 9.46 | €6.25 6.83 USD | ||
| DWS Group GmbH & Co. KGaA DWS.VI | €53.20 58.15 USD |
+0.95
|
€10.64B 11.63B USD | €0.00 0 USD | €52.70 57.61 USD | €53.25 58.21 USD | €10.64B 11.63B USD | 13.16 | €4.04 4.42 USD | ||
| Groupe Bruxelles Lambert SA GBLB.VI | €73.90 80.78 USD |
+0.34
|
€8.98B 9.82B USD | €0.00 0 USD | €73.75 80.62 USD | €73.90 80.78 USD | €8.98B 9.82B USD | 73.16 | €1.01 1.1 USD | ||
| Sofina Société Anonyme SOF.VI | €244.40 267.16 USD |
+0.41
|
€8.97B 9.8B USD | €0.00 0 USD | €242.60 265.19 USD | €244.40 267.16 USD | €8.97B 9.8B USD | 20.57 | €11.88 12.99 USD | ||
| SVB Financial Group SIVB.VI | €148.36 162.18 USD |
0
|
€8.78B 9.6B USD | €141.00 154.13 USD | €148.36 162.18 USD | €181.04 197.9 USD | €8.78B 9.6B USD | 10.74 | €13.81 15.1 USD | ||
| Banca Generali S.p.A. BGN.VI | €54.75 59.85 USD |
+1.39
|
€6.25B 6.84B USD | €0.00 0 USD | €54.75 59.85 USD | €55.00 60.12 USD | €6.25B 6.84B USD | 15.33 | €3.57 3.9 USD | ||
| Oberbank AG OBS.VI | €76.20 83.3 USD |
0
|
€5.38B 5.88B USD | €2.66K 2.91K USD | €76.20 83.3 USD | €76.20 83.3 USD | €5.38B 5.88B USD | 15.11 | €5.04 5.51 USD | ||
| Azimut Holding S.p.A. AZM.VI | €35.35 38.64 USD |
+2.05
|
€5.05B 5.52B USD | €0.00 0 USD | €34.73 37.96 USD | €35.53 38.84 USD | €5.05B 5.52B USD | 9.71 | €3.64 3.98 USD | ||
| Edenred SE EDEN.VI | €18.44 20.16 USD |
-0.08
|
€4.38B 4.79B USD | €140.00 153.04 USD | €18.33 20.04 USD | €18.60 20.33 USD | €4.38B 4.79B USD | 8.90 | €2.07 2.26 USD | ||
| BTV Vier Länder Bank AG BTS.VI | €66.00 72.15 USD |
0
|
€2.45B 2.68B USD | €120.00 131.18 USD | €66.00 72.15 USD | €66.00 72.15 USD | €2.45B 2.68B USD | 14.86 | €4.44 4.85 USD | ||
| Wüstenrot & Württembergische AG WUW.VI | €14.04 15.35 USD |
0
|
€1.31B 1.44B USD | €0.00 0 USD | €13.92 15.22 USD | €14.04 15.35 USD | €1.31B 1.44B USD | 9.55 | €1.47 1.61 USD | ||
| First Republic Bank FRC.VI | €5.80 6.34 USD |
0
|
€1.08B 1.18B USD | €0.00 0 USD | €5.80 6.34 USD | €5.80 6.34 USD | €1.08B 1.18B USD | 0.77 | €7.51 8.21 USD | ||
| Hypoport SE HYQ.VI | €126.40 138.17 USD |
+2.27
|
€846.29M 925.1M USD | €0.00 0 USD | €125.00 136.64 USD | €126.60 138.39 USD | €846.29M 925.1M USD | 41.17 | €3.07 3.36 USD | ||
| BKS Bank AG BKS.VI | €17.60 19.24 USD |
0
|
€804.49M 879.41M USD | €720.00 787.06 USD | €17.60 19.24 USD | €17.60 19.24 USD | €804.49M 879.41M USD | 5.77 | €3.05 3.33 USD | ||
| MLP SE MLP.VI | €6.68 7.3 USD |
+1.52
|
€729.79M 797.76M USD | €0.00 0 USD | €6.61 7.23 USD | €6.68 7.3 USD | €729.79M 797.76M USD | 11.13 | €0.60 0.66 USD | ||
| Grenke AG GLJ.VI | €15.28 16.7 USD |
+4.23
|
€684.81M 748.59M USD | €200.00 218.63 USD | €14.72 16.09 USD | €15.32 16.75 USD | €684.81M 748.59M USD | 13.28 | €1.15 1.26 USD | ||
| Deutsche Pfandbriefbank AG PBB.VI | €4.51 4.93 USD |
-0.22
|
€607.24M 663.8M USD | €0.00 0 USD | €4.50 4.92 USD | €4.51 4.93 USD | €607.24M 663.8M USD | 0 | -€1.76 -1.9 USD | ||
| Deutsche Beteiligungs AG DBAN.VI | €24.40 26.67 USD |
+0.21
|
€443.07M 484.34M USD | €0.00 0 USD | €24.30 26.56 USD | €24.50 26.78 USD | €443.07M 484.34M USD | 9.75 | €2.50 2.73 USD | ||
| Addiko Bank AG ADKO.VI | €21.30 23.28 USD |
0
|
€410.82M 449.08M USD | €259.00 283.12 USD | €21.30 23.28 USD | €21.30 23.28 USD | €410.82M 449.08M USD | 9.34 | €2.28 2.49 USD | ||
| Wiener Privatbank SE WPB.VI | €10.00 10.93 USD |
0
|
€50.05M 54.71M USD | €5.00 5.47 USD | €10.00 10.93 USD | €10.00 10.93 USD | €50.05M 54.71M USD | 0 | -€1.54 -1.6 USD | ||
| AB Effectenbeteiligungen AG ABE.VI | €9.60 10.49 USD |
0
|
€6.81M 7.44M USD | €100.00 109.31 USD | €9.10 9.95 USD | €9.60 10.49 USD | €6.81M 7.44M USD | 15.00 | €0.64 0.7 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}