국가: 오스트리아 거래소: Vienna 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
오스트리아 (105)
- {{country.name}}
- 모든 나라들
- 오스트리아 (105)
Vienna (105)
- {{item.name}}
- 모든 거래소
- Vienna (105)
금융 (105)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Erste Group Bank AG EBS.VI | $89.15 97.45 USD |
+0.51
|
$34.62B 37.85B USD | $33.89K 37.05K USD | $88.3 96.52 USD | $89.25 97.56 USD | $34.62B 37.85B USD | 11.96 | $7.45 8.14 USD | |
| Raiffeisen Bank International AG RBI.VI | $30.64 33.49 USD |
-1.48
|
$10.07B 11B USD | $62.11K 67.89K USD | $30.5 33.34 USD | $31.1 34 USD | $10.07B 11B USD | 14.66 | $2.09 2.28 USD | |
| BAWAG Group AG BG.VI | $113.6 124.18 USD |
-0.44
|
$8.74B 9.55B USD | $10.83K 11.83K USD | $113.1 123.63 USD | $114.2 124.84 USD | $8.74B 9.55B USD | 11.32 | $10.03 10.96 USD | |
| Vienna Insurance Group AG VIG.VI | $44.15 48.26 USD |
+0.91
|
$5.65B 6.18B USD | $18.14K 19.82K USD | $43.75 47.82 USD | $44.3 48.43 USD | $5.65B 6.18B USD | 8.39 | $5.26 5.75 USD | |
| UNIQA Insurance Group AG UQA.VI | $12.76 13.95 USD |
0
|
$3.92B 4.28B USD | $21.84K 23.87K USD | $12.62 13.8 USD | $12.76 13.95 USD | $3.92B 4.28B USD | 10.81 | $1.18 1.29 USD | |
| Berkshire Hathaway Inc. BRKA.VI | $638,500 697966.77 USD |
-0.85
|
$918.84B 1T USD | $0 0 USD | $638,000 697420.2 USD | $639,000 698513.34 USD | $918.84B 1T USD | 15.78 | $40.45K 44217.21 USD | |
| Berkshire Hathaway Inc. BRKB.VI | $425.2 464.8 USD |
-0.97
|
$918.01B 1T USD | $85 92.92 USD | $424.55 464.09 USD | $425.7 465.35 USD | $918.01B 1T USD | 15.77 | $26.96 29.47 USD | |
| JPMorgan Chase & Co. JPM.VI | $270.5 295.69 USD |
-0.04
|
$736.36B 804.94B USD | $30 32.79 USD | $269.7 294.82 USD | $270.6 295.8 USD | $736.36B 804.94B USD | 15.53 | $17.41 19.03 USD | |
| Visa Inc. VISA.VI | $295.3 322.8 USD |
+0.58
|
$575.32B 628.9B USD | $0 0 USD | $294.6 322.04 USD | $295.3 322.8 USD | $575.32B 628.9B USD | 33.55 | $8.8 9.62 USD | |
| Mastercard Incorporated MAST.VI | $480.3 525.03 USD |
+0.25
|
$434.02B 474.44B USD | $0 0 USD | $480.3 525.03 USD | $481.25 526.07 USD | $434.02B 474.44B USD | 35.55 | $13.51 14.77 USD | |
| Bank of America Corporation BOAC.VI | $46.3 50.61 USD |
+1.71
|
$339.07B 370.65B USD | $0 0 USD | $46.26 50.56 USD | $46.38 50.69 USD | $339.07B 370.65B USD | 14.65 | $3.16 3.45 USD | |
| Agricultural Bank of China Limited EK7.VI | $0.68 0.74 USD |
+1.4
|
$334.16B 365.28B USD | $0 0 USD | $0.68 0.74 USD | $0.68 0.74 USD | $334.16B 365.28B USD | 7.55 | $0.09 0.1 USD | |
| Industrial and Commercial Bank of China Limited ICK.VI | $0.6999 0.77 USD |
+0.51
|
$320.3B 350.13B USD | $0 0 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $320.3B 350.13B USD | 5.86 | $0.12 0.13 USD | |
| Wells Fargo & Company WFC.VI | $76.44 83.56 USD |
0
|
$239.95B 262.3B USD | $0 0 USD | $75.86 82.93 USD | $76.44 83.56 USD | $239.95B 262.3B USD | 14.53 | $5.26 5.75 USD | |
| China Construction Bank Corporation CNCB.VI | $0.91 0.99 USD |
+1.06
|
$235.37B 257.29B USD | $0 0 USD | $0.91 0.99 USD | $0.91 0.99 USD | $235.37B 257.29B USD | 5.67 | $0.16 0.17 USD | |
| Morgan Stanley MWD.VI | $143.7 157.08 USD |
+0.07
|
$228.63B 249.92B USD | $0 0 USD | $143.26 156.6 USD | $143.86 157.26 USD | $228.63B 249.92B USD | 16.98 | $8.46 9.25 USD | |
| American Express Company AXP.VI | $318.35 348 USD |
+0.9
|
$219.3B 239.72B USD | $0 0 USD | $317.65 347.23 USD | $318.35 348 USD | $219.3B 239.72B USD | 24.79 | $12.84 14.04 USD | |
| Bank of China Limited BOCN.VI | $0.51 0.56 USD |
-0.55
|
$207.74B 227.09B USD | $0 0 USD | $0.51 0.56 USD | $0.51 0.56 USD | $207.74B 227.09B USD | 5.66 | $0.09 0.1 USD | |
| The Goldman Sachs Group, Inc. GS.VI | $688.4 752.51 USD |
-0.35
|
$206.47B 225.7B USD | $0 0 USD | $686.7 750.66 USD | $689.1 753.28 USD | $206.47B 225.7B USD | 16.21 | $42.46 46.41 USD | |
| Citigroup Inc. CITI.VI | $88.34 96.57 USD |
+0.14
|
$158.23B 172.97B USD | $0 0 USD | $88.3 96.52 USD | $88.34 96.57 USD | $158.23B 172.97B USD | 14.38 | $6.14 6.71 USD | |
| The Charles Schwab Corporation SCHW.VI | $81.32 88.89 USD |
-0.57
|
$147.78B 161.55B USD | $0 0 USD | $80.69 88.21 USD | $81.32 88.89 USD | $147.78B 161.55B USD | 22.09 | $3.68 4.02 USD | |
| Allianz SE ALV.VI | $353.7 386.64 USD |
-0.56
|
$136.37B 149.07B USD | $0 0 USD | $352.7 385.55 USD | $353.9 386.86 USD | $136.37B 149.07B USD | 13.55 | $26.09 28.52 USD | |
| Banco Santander, S.A. SAN.VI | $8.96 9.8 USD |
+1.2
|
$132.51B 144.85B USD | $8 8.75 USD | $8.89 9.72 USD | $8.96 9.8 USD | $132.51B 144.85B USD | 10.67 | $0.84 0.92 USD | |
| S&P Global Inc. SPGI.VI | $431.7 471.91 USD |
-0.74
|
$130.72B 142.89B USD | $0 0 USD | $431.7 471.91 USD | $432.95 473.27 USD | $130.72B 142.89B USD | 36.36 | $11.87 12.98 USD | |
| BlackRock, Inc. BLK.VI | $852.8 932.23 USD |
0
|
$127.41B 139.28B USD | $0 0 USD | $852.8 932.23 USD | $852.8 932.23 USD | $127.41B 139.28B USD | 23.36 | $36.5 39.9 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | $6.46 7.06 USD |
+2.59
|
$124.75B 136.37B USD | $0 0 USD | $6.45 7.05 USD | $6.46 7.06 USD | $124.75B 136.37B USD | 6.94 | $0.93 1.02 USD | |
| Capital One Financial Corporation COFI.VI | $192 209.88 USD |
-0.52
|
$122.05B 133.42B USD | $0 0 USD | $192 209.88 USD | $192 209.88 USD | $122.05B 133.42B USD | 75.88 | $2.53 2.77 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.VI | $17.92 19.59 USD |
+1.93
|
$103.13B 112.74B USD | $2.24K 2.45K USD | $17.7 19.34 USD | $17.92 19.59 USD | $103.13B 112.74B USD | 10.29 | $1.74 1.9 USD | |
| UniCredit S.p.A. UCG.VI | $64.26 70.24 USD |
+0.58
|
$98.18B 107.32B USD | $0 0 USD | $64.05 70.02 USD | $64.79 70.82 USD | $98.18B 107.32B USD | 9.72 | $6.61 7.23 USD | |
| Intesa Sanpaolo S.p.A. ISP.VI | $5.63 6.15 USD |
+0.97
|
$97.94B 107.06B USD | $180 196.76 USD | $5.6 6.12 USD | $5.65 6.17 USD | $97.94B 107.06B USD | 10.61 | $0.53 0.58 USD | |
| CME Group Inc. CMEG.VI | $232.8 254.48 USD |
-1.15
|
$84.18B 92.02B USD | $0 0 USD | $232.15 253.77 USD | $232.8 254.48 USD | $84.18B 92.02B USD | 26.15 | $8.9 9.73 USD | |
| AXA SA CS.VI | $37.88 41.41 USD |
-0.6
|
$80.44B 87.93B USD | $247 270 USD | $37.88 41.41 USD | $38.86 42.48 USD | $80.44B 87.93B USD | 11.51 | $3.29 3.6 USD | |
| Marsh & McLennan Companies, Inc. MMCO.VI | $154.95 169.38 USD |
-1.49
|
$76.16B 83.26B USD | $0 0 USD | $154.7 169.11 USD | $154.95 169.38 USD | $76.16B 83.26B USD | 21.52 | $7.2 7.87 USD | |
| Coinbase Global, Inc. COIN.VI | $268.9 293.94 USD |
-1.95
|
$75.33B 82.35B USD | $165 180.37 USD | $268.9 293.94 USD | $277 302.8 USD | $75.33B 82.35B USD | 26.94 | $9.98 10.91 USD | |
| Moody's Corporation MOCO.VI | $420.6 459.77 USD |
-0.76
|
$75.04B 82.02B USD | $0 0 USD | $419.7 458.79 USD | $420.6 459.77 USD | $75.04B 82.02B USD | 39.23 | $10.72 11.72 USD | |
| BNP Paribas SA BNP.VI | $65.95 72.09 USD |
-0.98
|
$74.91B 81.88B USD | $129 141.01 USD | $65.95 72.09 USD | $66.8 73.02 USD | $74.91B 81.88B USD | 6.89 | $9.56 10.45 USD | |
| Intercontinental Exchange, Inc. ICEI.VI | $127.3 139.16 USD |
-1.56
|
$72.61B 79.37B USD | $0 0 USD | $126.7 138.5 USD | $127.3 139.16 USD | $72.61B 79.37B USD | 26.85 | $4.74 5.18 USD | |
| The Bank of New York Mellon Corporation BONY.VI | $94.36 103.15 USD |
-0.41
|
$65.8B 71.93B USD | $0 0 USD | $94.06 102.82 USD | $94.48 103.28 USD | $65.8B 71.93B USD | 15.80 | $5.97 6.53 USD | |
| CaixaBank, S.A. CABK.VI | $9.23 10.09 USD |
+2.1
|
$64.97B 71.02B USD | $0 0 USD | $9.11 9.96 USD | $9.23 10.09 USD | $64.97B 71.02B USD | 11.53 | $0.8 0.87 USD | |
| ING Groep N.V. INGA.VI | $22.17 24.23 USD |
+0.45
|
$64.55B 70.56B USD | $0 0 USD | $22.13 24.19 USD | $22.25 24.32 USD | $64.55B 70.56B USD | 11.08 | $2 2.19 USD | |
| U.S. Bancorp USBC.VI | $40.55 44.32 USD |
-0.02
|
$63.14B 69.03B USD | $0 0 USD | $40.42 44.18 USD | $40.55 44.32 USD | $63.14B 69.03B USD | 10.75 | $3.77 4.12 USD | |
| The PNC Financial Services Group, Inc. PNCF.VI | $160 174.9 USD |
0
|
$62.78B 68.63B USD | $0 0 USD | $160 174.9 USD | $160 174.9 USD | $62.78B 68.63B USD | 11.91 | $13.43 14.68 USD | |
| PayPal Holdings, Inc. PYPL.VI | $58.82 64.3 USD |
+0.53
|
$55.21B 60.36B USD | $7 7.65 USD | $58.57 64.02 USD | $59.05 64.55 USD | $55.21B 60.36B USD | 13.67 | $4.3 4.7 USD | |
| The Travelers Companies, Inc. TRV.VI | $240 262.35 USD |
-1.15
|
$53.54B 58.52B USD | $0 0 USD | $239.6 261.92 USD | $240.1 262.46 USD | $53.54B 58.52B USD | 10.94 | $21.93 23.97 USD | |
| Aflac Incorporated AFL.VI | $96.54 105.53 USD |
-1.67
|
$51.82B 56.65B USD | $0 0 USD | $96.4 105.38 USD | $96.68 105.68 USD | $51.82B 56.65B USD | 25.20 | $3.83 4.19 USD | |
| Assicurazioni Generali S.p.A. AGEN.VI | $33.2 36.29 USD |
+0.36
|
$50.11B 54.77B USD | $0 0 USD | $33.12 36.2 USD | $33.35 36.46 USD | $50.11B 54.77B USD | 13.12 | $2.53 2.77 USD | |
| Truist Financial Corporation TFC.VI | $38.23 41.79 USD |
-0.05
|
$49.32B 53.91B USD | $0 0 USD | $38.18 41.73 USD | $38.25 41.81 USD | $49.32B 53.91B USD | 11.87 | $3.22 3.52 USD | |
| The Allstate Corporation ALLS.VI | $172.9 189 USD |
+1.56
|
$45.56B 49.8B USD | $0 0 USD | $172.7 188.78 USD | $173.05 189.17 USD | $45.56B 49.8B USD | 9.42 | $18.35 20.06 USD | |
| MetLife, Inc. METL.VI | $68.35 74.72 USD |
-0.88
|
$45.51B 49.75B USD | $0 0 USD | $68.14 74.49 USD | $68.35 74.72 USD | $45.51B 49.75B USD | 13.45 | $5.08 5.55 USD | |
| Société Générale Société anonyme GLE.VI | $55.84 61.04 USD |
+2.16
|
$42.71B 46.69B USD | $22 24.05 USD | $54.4 59.47 USD | $55.84 61.04 USD | $42.71B 46.69B USD | 9.97 | $5.6 6.12 USD | |
| Nasdaq, Inc. NDAQ.VI | $73.06 79.86 USD |
-2.37
|
$41.72B 45.6B USD | $0 0 USD | $73.06 79.86 USD | $74.43 81.36 USD | $41.72B 45.6B USD | 30.19 | $2.42 2.65 USD | |
| KBC Group NV KBC.VI | $105.15 114.94 USD |
+0.43
|
$41.7B 45.58B USD | $0 0 USD | $104.6 114.34 USD | $105.15 114.94 USD | $41.7B 45.58B USD | 12.07 | $8.71 9.52 USD | |
| Deutsche Börse AG DBO.VI | $212 231.74 USD |
-3.77
|
$38.94B 42.57B USD | $367 401.18 USD | $210.4 230 USD | $215.9 236.01 USD | $38.94B 42.57B USD | 19.36 | $10.95 11.97 USD | |
| MSCI Inc. MSCI.VI | $497 543.29 USD |
-1.27
|
$37.61B 41.12B USD | $0 0 USD | $495.4 541.54 USD | $497 543.29 USD | $37.61B 41.12B USD | 36.59 | $13.58 14.84 USD | |
| Ameriprise Financial, Inc. AMPF.VI | $398.4 435.51 USD |
+0.38
|
$37.01B 40.46B USD | $0 0 USD | $397.8 434.85 USD | $398.5 435.61 USD | $37.01B 40.46B USD | 12.70 | $31.37 34.29 USD | |
| American International Group, Inc. AIG.VI | $66.27 72.44 USD |
-1.95
|
$36.71B 40.13B USD | $0 0 USD | $66.17 72.33 USD | $66.43 72.62 USD | $36.71B 40.13B USD | 14.34 | $4.62 5.05 USD | |
| Danske Bank A/S DANS.VI | $39.62 43.31 USD |
+1.96
|
$32.39B 35.41B USD | $20 21.86 USD | $38.96 42.59 USD | $39.62 43.31 USD | $32.39B 35.41B USD | 10.85 | $3.65 3.99 USD | |
| Prudential Financial, Inc. PRU.VI | $90.62 99.06 USD |
-0.96
|
$31.71B 34.66B USD | $0 0 USD | $90.54 98.97 USD | $90.66 99.1 USD | $31.71B 34.66B USD | 14.38 | $6.3 6.89 USD | |
| Hannover Rück SE HNR1.VI | $249.2 272.41 USD |
-1.35
|
$30.27B 33.09B USD | $0 0 USD | $249.2 272.41 USD | $253 276.56 USD | $30.27B 33.09B USD | 12.10 | $20.58 22.5 USD | |
| State Street Corporation STT.VI | $101.54 111 USD |
+0.1
|
$28.36B 31B USD | $0 0 USD | $101.26 110.69 USD | $101.54 111 USD | $28.36B 31B USD | 12.50 | $8.12 8.88 USD | |
| Talanx AG TLX.VI | $106.2 116.09 USD |
-0.47
|
$27.42B 29.98B USD | $0 0 USD | $106.2 116.09 USD | $107.4 117.4 USD | $27.42B 29.98B USD | 12.13 | $8.75 9.56 USD | |
| ABN AMRO Bank N.V. ABN.VI | $26.63 29.11 USD |
+1.02
|
$21.92B 23.96B USD | $0 0 USD | $26.48 28.95 USD | $26.63 29.11 USD | $21.92B 23.96B USD | 10.32 | $2.58 2.82 USD | |
| BPER Banca SpA BPE.VI | $10.4 11.36 USD |
+1.41
|
$20.41B 22.31B USD | $0 0 USD | $10.4 11.36 USD | $10.52 11.49 USD | $20.41B 22.31B USD | 9.53 | $1.09 1.19 USD | |
| T. Rowe Price Group, Inc. TROW.VI | $88.94 97.22 USD |
+1.06
|
$19.44B 21.26B USD | $0 0 USD | $88.7 96.96 USD | $88.96 97.25 USD | $19.44B 21.26B USD | 11.24 | $7.91 8.65 USD | |
| Banco BPM S.p.A. BAMI.VI | $12.82 14.01 USD |
+1.67
|
$19.27B 21.07B USD | $0 0 USD | $12.65 13.83 USD | $12.82 14.01 USD | $19.27B 21.07B USD | 8.11 | $1.58 1.73 USD | |
| Banco de Sabadell, S.A. SAB.VI | $3.3 3.61 USD |
+1.04
|
$16.49B 18.03B USD | $0 0 USD | $3.29 3.6 USD | $3.3 3.61 USD | $16.49B 18.03B USD | 9.16 | $0.36 0.39 USD | |
| NN Group N.V. NN.VI | $60.18 65.78 USD |
+0.07
|
$15.86B 17.34B USD | $0 0 USD | $60.06 65.65 USD | $60.5 66.13 USD | $15.86B 17.34B USD | 12.85 | $4.68 5.12 USD | |
| Unipol Assicurazioni S.p.A. UNI.VI | $19.44 21.25 USD |
+0.57
|
$13.9B 15.2B USD | $0 0 USD | $19.36 21.16 USD | $19.44 21.25 USD | $13.9B 15.2B USD | 12.07 | $1.61 1.76 USD | |
| Amundi S.A. AMUN.VI | $67.1 73.35 USD |
+4.03
|
$13.74B 15.02B USD | $0 0 USD | $63.95 69.91 USD | $67.1 73.35 USD | $13.74B 15.02B USD | 8.24 | $8.14 8.9 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.VI | $16.7 18.25 USD |
-0.77
|
$13.46B 14.72B USD | $0 0 USD | $16.67 18.22 USD | $16.73 18.28 USD | $13.46B 14.72B USD | 10.17 | $1.64 1.79 USD | |
| Banca Mediolanum S.p.A. BMED.VI | $18.06 19.74 USD |
+2.61
|
$13.35B 14.59B USD | $5.31K 5.8K USD | $17.38 19 USD | $18.16 19.85 USD | $13.35B 14.59B USD | 11.72 | $1.54 1.68 USD | |
| Tryg A/S TRYG.VI | $21.6 23.61 USD |
-0.09
|
$13.03B 14.24B USD | $0 0 USD | $21.6 23.61 USD | $21.66 23.68 USD | $13.03B 14.24B USD | 20.18 | $1.07 1.17 USD | |
| Euronext N.V. ENX.VI | $123.1 134.56 USD |
-1.12
|
$12.5B 13.66B USD | $0 0 USD | $123.1 134.56 USD | $123.5 135 USD | $12.5B 13.66B USD | 19.41 | $6.34 6.93 USD | |
| Mapfre, S.A. MAP.VI | $3.97 4.34 USD |
+1.23
|
$12.15B 13.28B USD | $0 0 USD | $3.96 4.33 USD | $3.97 4.34 USD | $12.15B 13.28B USD | 11.33 | $0.35 0.38 USD | |
| Bankinter, S.A. BKT.VI | $13.49 14.75 USD |
+2
|
$12.12B 13.25B USD | $0 0 USD | $13.41 14.66 USD | $13.49 14.75 USD | $12.12B 13.25B USD | 12.15 | $1.11 1.21 USD | |
| ageas SA/NV AGS.VI | $57.55 62.91 USD |
-0.35
|
$10.97B 12B USD | $0 0 USD | $57.55 62.91 USD | $57.8 63.18 USD | $10.97B 12B USD | 9.20 | $6.25 6.83 USD | |
| DWS Group GmbH & Co. KGaA DWS.VI | $54 59.03 USD |
+0.28
|
$10.8B 11.81B USD | $0 0 USD | $53.65 58.65 USD | $54 59.03 USD | $10.8B 11.81B USD | 13.36 | $4.04 4.42 USD | |
| Groupe Bruxelles Lambert SA GBLB.VI | $76.7 83.84 USD |
+0.52
|
$9.33B 10.2B USD | $0 0 USD | $76.6 83.73 USD | $76.7 83.84 USD | $9.33B 10.2B USD | 0 | -$0.78 -0.8 USD | |
| Sofina Société Anonyme SOF.VI | $242.4 264.98 USD |
+0.33
|
$8.9B 9.72B USD | $0 0 USD | $241.4 263.88 USD | $242.4 264.98 USD | $8.9B 9.72B USD | 20.42 | $11.87 12.98 USD | |
| SVB Financial Group SIVB.VI | $148.36 162.18 USD |
0
|
$8.78B 9.6B USD | $141 154.13 USD | $148.36 162.18 USD | $181.04 197.9 USD | $8.78B 9.6B USD | 10.74 | $13.81 15.1 USD | |
| Banca Generali S.p.A. BGN.VI | $52.1 56.95 USD |
+1.46
|
$5.93B 6.49B USD | $0 0 USD | $51.5 56.3 USD | $52.1 56.95 USD | $5.93B 6.49B USD | 15.18 | $3.43 3.75 USD | |
| Oberbank AG OBS.VI | $76.2 83.3 USD |
+0.26
|
$5.38B 5.88B USD | $3.62K 3.96K USD | $76.2 83.3 USD | $76.2 83.3 USD | $5.38B 5.88B USD | 15.08 | $5.05 5.52 USD | |
| Edenred SE EDEN.VI | $22.54 24.64 USD |
-2.42
|
$5.36B 5.86B USD | $0 0 USD | $22.54 24.64 USD | $22.81 24.93 USD | $5.36B 5.86B USD | 10.88 | $2.07 2.26 USD | |
| Azimut Holding S.p.A. AZM.VI | $33.71 36.85 USD |
+0.21
|
$4.85B 5.3B USD | $0 0 USD | $33.52 36.64 USD | $34.14 37.32 USD | $4.85B 5.3B USD | 9.82 | $3.43 3.75 USD | |
| BTV Vier Länder Bank AG BTS.VI | $65.5 71.6 USD |
0
|
$2.43B 2.66B USD | $250 273.28 USD | $65.5 71.6 USD | $65.5 71.6 USD | $2.43B 2.66B USD | 14.75 | $4.44 4.85 USD | |
| Wüstenrot & Württembergische AG WUW.VI | $13.94 15.24 USD |
-0.57
|
$1.31B 1.43B USD | $0 0 USD | $13.94 15.24 USD | $14.14 15.46 USD | $1.31B 1.43B USD | 9.48 | $1.47 1.61 USD | |
| First Republic Bank FRC.VI | $5.8 6.34 USD |
0
|
$1.08B 1.18B USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $1.08B 1.18B USD | 0.77 | $7.51 8.21 USD | |
| Hypoport SE HYQ.VI | $120.8 132.05 USD |
-0.49
|
$826.58M 903.57M USD | $0 0 USD | $120.2 131.39 USD | $120.8 132.05 USD | $826.58M 903.57M USD | 47.00 | $2.57 2.81 USD | |
| BKS Bank AG BKS.VI | $17.6 19.24 USD |
0
|
$804.49M 879.41M USD | $15.5K 16.94K USD | $17.6 19.24 USD | $17.6 19.24 USD | $804.49M 879.41M USD | 5.14 | $3.42 3.74 USD | |
| MLP SE MLP.VI | $6.96 7.61 USD |
+0.43
|
$766.85M 838.27M USD | $0 0 USD | $6.89 7.53 USD | $6.96 7.61 USD | $766.85M 838.27M USD | 12.88 | $0.54 0.59 USD | |
| Grenke AG GLJ.VI | $14.5 15.85 USD |
+1.4
|
$645.77M 705.91M USD | $0 0 USD | $14.4 15.74 USD | $14.5 15.85 USD | $645.77M 705.91M USD | 14.79 | $0.98 1.07 USD | |
| Deutsche Pfandbriefbank AG PBB.VI | $4 4.37 USD |
-0.79
|
$626.46M 684.81M USD | $500 546.57 USD | $3.98 4.35 USD | $4.08 4.46 USD | $626.46M 684.81M USD | 0 | -$1.62 -1.7 USD | |
| Deutsche Beteiligungs AG DBAN.VI | $24.65 26.95 USD |
+2.71
|
$438.81M 479.68M USD | $0 0 USD | $24.15 26.4 USD | $24.65 26.95 USD | $438.81M 479.68M USD | 9.85 | $2.5 2.73 USD | |
| Addiko Bank AG ADKO.VI | $21 22.96 USD |
-1.87
|
$405.03M 442.75M USD | $12.15K 13.28K USD | $20.9 22.85 USD | $21 22.96 USD | $405.03M 442.75M USD | 9.21 | $2.28 2.49 USD | |
| Wiener Privatbank SE WPB.VI | $9.95 10.88 USD |
-2.45
|
$50.77M 55.5M USD | $200 218.63 USD | $9.95 10.88 USD | $9.95 10.88 USD | $50.77M 55.5M USD | 0 | -$1.54 -1.6 USD | |
| AB Effectenbeteiligungen AG ABE.VI | $9.6 10.49 USD |
0
|
$6.81M 7.44M USD | $100 109.31 USD | $9.1 9.95 USD | $9.6 10.49 USD | $6.81M 7.44M USD | 15.00 | $0.64 0.7 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}