결과 페이지 43 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2281)
- 아르헨티나 (39)
- 호주 (183)
- 오스트리아 (97)
- 벨기에 (12)
- 브라질 (156)
- 캐나다 (268)
- 칠레 (25)
- 중국 (111)
- 체코 공화국 (11)
- 덴마크 (24)
- 핀란드 (16)
- 프랑스 (44)
- 독일 (1317)
- 그리스 (14)
- 홍콩 (208)
- 헝가리 (1)
- 인도 (665)
- 인도네시아 (96)
- 아일랜드 (4)
- 이스라엘 (48)
- 이탈리아 (35)
- 일본 (169)
- 말레이시아 (39)
- 멕시코 (111)
- 네덜란드 (20)
- 뉴질랜드 (10)
- 노르웨이 (36)
- 폴란드 (45)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (18)
- 싱가포르 (24)
- 남아프리카 (45)
- 대한민국 (87)
- 스페인 (17)
- 수리남 (39)
- 스웨덴 (53)
- 스위스 (47)
- 대만 (62)
- 태국 (132)
- 동티모르 (2)
- 칠면조 (61)
- 영국 (152)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (47)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
금융 (6852)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Peugeot Invest Société anonyme FFP.SG | €58.40 67.41 USD |
-1.02
|
€1.45B 1.67B USD | €0.00 0 USD | €58.40 67.41 USD | €58.40 67.41 USD | €1.45B 1.67B USD | 6.51 | €8.97 10.35 USD | ||
| Georgia Capital PLC 2IX.F | €46.20 53.33 USD |
+1.76
|
€1.43B 1.66B USD | €239.00 275.89 USD | €46.20 53.33 USD | €46.20 53.33 USD | €1.43B 1.66B USD | 3.16 | €14.61 16.86 USD | ||
| Peugeot Invest Société anonyme FFP.F | €57.70 66.61 USD |
-1.03
|
€1.43B 1.65B USD | €1.00 1.15 USD | €57.70 66.61 USD | €58.40 67.41 USD | €1.43B 1.65B USD | 6.43 | €8.97 10.35 USD | ||
| Bright Smart Securities & Commodities Group Limited 0BX.F | €0.84 0.97 USD |
-12.04
|
€1.43B 1.65B USD | €10.00K 11.54K USD | €0.84 0.97 USD | €0.84 0.97 USD | €1.43B 1.65B USD | 21.00 | €0.04 0.05 USD | ||
| Veritex Holdings, Inc. 47Y.F | €25.40 29.32 USD |
0
|
€1.42B 1.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.42B 1.64B USD | 0 | €0.00 0 USD | ||
| Muangthai Capital Public Company Limited MTC-R.BK | THB 27.25 0.77 USD |
0
|
THB 58.30B 1.64B USD | THB 3.70M 13.45K USD | THB 27.25 0.77 USD | THB 27.50 0.77 USD | THB 58.30B 1.64B USD | 8.35 | THB 3.29 0.09 USD | ||
| Bradespar S.A. XBRPP.MC | €3.60 4.16 USD |
0
|
€1.42B 1.63B USD | €6.80K 7.85K USD | €3.50 4.04 USD | €3.50 4.04 USD | €1.42B 1.63B USD | 11.61 | €0.31 0.36 USD | ||
| The Musashino Bank, Ltd. 8336.T | ¥2,470 16.67 USD |
-0.36
|
¥240B 1.62B USD | ¥356K 2.4K USD | ¥2,461 16.61 USD | ¥2,535 17.11 USD | ¥240B 1.62B USD | 15.89 | ¥155 1.05 USD | ||
| Georgia Capital PLC 2IX.SG | €45.20 52.18 USD |
-3
|
€1.40B 1.62B USD | €0.00 0 USD | €45.20 52.18 USD | €45.20 52.18 USD | €1.40B 1.62B USD | 3.09 | €14.61 16.86 USD | ||
| Dah Sing Financial Holdings Limited DSR.F | €4.38 5.06 USD |
+0.46
|
€1.40B 1.62B USD | €460.00 530.99 USD | €4.38 5.06 USD | €4.38 5.06 USD | €1.40B 1.62B USD | 7.18 | €0.61 0.7 USD | ||
| Bank of Tianjin Co., Ltd. B95.F | €0.23 0.27 USD |
+0.88
|
€1.40B 1.61B USD | €390.00 450.19 USD | €0.23 0.27 USD | €0.23 0.27 USD | €1.40B 1.61B USD | 2.87 | €0.08 0.09 USD | ||
| German American Bancorp, Inc. GAB.F | €37.00 42.71 USD |
-4.15
|
€1.39B 1.6B USD | €80.00 92.35 USD | €37.00 42.71 USD | €37.00 42.71 USD | €1.39B 1.6B USD | 11.70 | €3.16 3.65 USD | ||
| Tamburi Investment Partners S.p.A. T1I.F | €8.49 9.8 USD |
0
|
€1.38B 1.59B USD | €1.15K 1.33K USD | €8.49 9.8 USD | €8.49 9.8 USD | €1.38B 1.59B USD | 24.97 | €0.34 0.39 USD | ||
| IntegraFin Holdings plc 84N.F | €3.98 4.59 USD |
+0.51
|
€1.38B 1.59B USD | €200.00 230.87 USD | €3.96 4.57 USD | €3.98 4.59 USD | €1.38B 1.59B USD | 18.09 | €0.22 0.25 USD | ||
| Corporativo GBM, S.A.B. de C.V. GBMO.MX | MX$16.40 0.97 USD |
-1.74
|
MX$26.83B 1.59B USD | MX$208.00 12.32 USD | MX$16.40 0.97 USD | MX$16.40 0.97 USD | MX$26.83B 1.59B USD | 149.09 | MX$0.11 0.006 USD | ||
| NÜRNBERGER Beteiligungs-AG NBG6.DE | €119.50 137.94 USD |
0
|
€1.38B 1.59B USD | €1.00 1.15 USD | €119.50 137.94 USD | €119.50 137.94 USD | €1.38B 1.59B USD | 21.41 | €5.58 6.44 USD | ||
| NÜRNBERGER Beteiligungs-AG NBG6.F | €119.00 137.37 USD |
0
|
€1.37B 1.58B USD | €5.00 5.77 USD | €119.00 137.37 USD | €119.00 137.37 USD | €1.37B 1.58B USD | 21.32 | €5.58 6.44 USD | ||
| Hope Bancorp, Inc. NRB.F | €10.70 12.35 USD |
+0.94
|
€1.37B 1.58B USD | €376.00 434.03 USD | €10.70 12.35 USD | €10.70 12.35 USD | €1.37B 1.58B USD | 22.29 | €0.48 0.55 USD | ||
| Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée CRAV.PA | €184.96 213.51 USD |
+2.76
|
€1.37B 1.58B USD | €2.49K 2.87K USD | €180.00 207.78 USD | €184.98 213.53 USD | €1.37B 1.58B USD | 15.97 | €11.58 13.37 USD | ||
| ConnectOne Bancorp, Inc. CBM.F | €27.00 31.17 USD |
+0.75
|
€1.36B 1.57B USD | €170.00 196.24 USD | €26.60 30.71 USD | €27.20 31.4 USD | €1.36B 1.57B USD | 16.56 | €1.63 1.88 USD | ||
| SpareBank 1 Nord-Norge 93S.F | €13.50 15.58 USD |
+1.5
|
€1.36B 1.56B USD | €35.00 40.4 USD | €13.40 15.47 USD | €13.50 15.58 USD | €1.36B 1.56B USD | 9.92 | €1.36 1.57 USD | ||
| Bradespar S.A. FXM.F | €3.44 3.97 USD |
0
|
€1.35B 1.56B USD | €11.00 12.7 USD | €3.44 3.97 USD | €3.44 3.97 USD | €1.35B 1.56B USD | 11.09 | €0.31 0.36 USD | ||
| Bank First Corporation 42H.F | €120.00 138.52 USD |
-0.83
|
€1.35B 1.55B USD | €1.00 1.15 USD | €120.00 138.52 USD | €120.00 138.52 USD | €1.35B 1.55B USD | 19.23 | €6.24 7.2 USD | ||
| QCR Holdings, Inc. 3PE.F | €81.00 93.5 USD |
0
|
€1.34B 1.54B USD | €658.00 759.55 USD | €76.00 87.73 USD | €82.00 94.66 USD | €1.34B 1.54B USD | 11.72 | €6.91 7.98 USD | ||
| Wüstenrot & Württembergische AG WUW.F | €14.26 16.46 USD |
+0.56
|
€1.34B 1.54B USD | €143.00 165.07 USD | €14.14 16.32 USD | €14.26 16.46 USD | €1.34B 1.54B USD | 11.05 | €1.29 1.49 USD | ||
| Wüstenrot & Württembergische AG WUW.VI | €14.22 16.41 USD |
-0.56
|
€1.33B 1.54B USD | €288.00 332.45 USD | €14.22 16.41 USD | €14.40 16.62 USD | €1.33B 1.54B USD | 11.02 | €1.29 1.49 USD | ||
| Grupo Supervielle S.A. SUPV.BA | ARS 2,965.00 3.5 USD |
+4.04
|
ARS 1.30T 1.53B USD | ARS 688.09K 813.35 USD | ARS 2,837.50 3.35 USD | ARS 3,020.00 3.57 USD | ARS 1.30T 1.53B USD | 0 | -ARS 148.70 -0.1 USD | ||
| PT Bank Ina Perdana Tbk BINA.JK | IDR 3,890.00 0.25 USD |
-0.26
|
IDR 23.86T 1.52B USD | IDR 3.40K 0.22 USD | IDR 3,890.00 0.25 USD | IDR 3,900.00 0.25 USD | IDR 23.86T 1.52B USD | 0 | -IDR 53.82 -0.003 USD | ||
| Federal Agricultural Mortgage Corporation AGM-A | $140.25 — |
0
|
$1.52B — | $134.00 — | $140.25 — | $140.25 — | $1.52B — | 8.07 | $17.36 — | ||
| Byline Bancorp, Inc. 44F.F | €29.00 33.48 USD |
0
|
€1.32B 1.52B USD | €500.00 577.17 USD | €29.00 33.48 USD | €29.00 33.48 USD | €1.32B 1.52B USD | 10.86 | €2.67 3.08 USD | ||
| Gimv NV 0EKR.IL | €44.00 50.79 USD |
-0.79
|
€1.31B 1.52B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.31B 1.52B USD | 0 | -€2.16 -2.4 USD | ||
| Aptus Value Housing Finance India Limited APTUS.BO | ₹250.25 3.02 USD |
-1.65
|
₹125.01B 1.51B USD | ₹36.42K 406.56 USD | ₹249.65 3.02 USD | ₹253.85 3.07 USD | ₹125.01B 1.51B USD | 13.25 | ₹18.84 0.23 USD | ||
| Grupo Nacional Provincial, S.A.B. GNP.MX | MX$114.00 6.75 USD |
0
|
MX$25.51B 1.51B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$25.51B 1.51B USD | 129.54 | MX$0.88 0.05 USD | ||
| Matsui Securities Co., Ltd. MTW.F | €5.05 5.83 USD |
+1
|
€1.30B 1.5B USD | €500.00 577.17 USD | €5.05 5.83 USD | €5.05 5.83 USD | €1.30B 1.5B USD | 15.78 | €0.32 0.37 USD | ||
| Bradespar S.A. FXMA.F | €3.30 3.81 USD |
-4.62
|
€1.30B 1.5B USD | €1.00 1.15 USD | €3.30 3.81 USD | €3.30 3.81 USD | €1.30B 1.5B USD | 10.64 | €0.31 0.36 USD | ||
| Banco Mercantil do Brasil S.A. BMEB3.SA | R$57.06 11.57 USD |
+0.46
|
R$7.37B 1.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.37B 1.49B USD | 7.32 | R$7.79 1.58 USD | ||
| Banca IFIS S.p.A. 0I6.F | €21.18 24.45 USD |
+7.84
|
€1.29B 1.49B USD | €30.00 34.63 USD | €21.18 24.45 USD | €21.18 24.45 USD | €1.29B 1.49B USD | 3.97 | €5.33 6.15 USD | ||
| Dah Sing Financial DSFGY | $14.00 — |
+3.7
|
$1.49B — | $3.00 — | $14.00 — | $14.00 — | $1.49B — | 6.66 | $2.10 — | ||
| AMTD IDEA Group HKB.SI | SGD 3.49 2.62 USD |
0
|
SGD 1.99B 1.49B USD | SGD 100.00 74.95 USD | SGD 3.49 2.62 USD | SGD 3.49 2.62 USD | SGD 1.99B 1.49B USD | 34.89 | SGD 0.10 0.07 USD | ||
| Origin Bancorp, Inc. 36Z.F | €41.60 48.02 USD |
+0.48
|
€1.29B 1.48B USD | €27.00 31.17 USD | €41.60 48.02 USD | €41.60 48.02 USD | €1.29B 1.48B USD | 18.57 | €2.24 2.59 USD | ||
| Daishin Securities Co.,Ltd 003540.KS | ₩28,900 21.81 USD |
-2.2
|
₩2T 1.48B USD | ₩44K 33.31 USD | ₩28,550 21.55 USD | ₩29,850 22.53 USD | ₩2T 1.48B USD | 0 | ₩0 0 USD | ||
| Trinity Capital Inc. 9F7.F | €14.27 16.47 USD |
-0.56
|
€1.28B 1.48B USD | €400.00 461.73 USD | €14.27 16.47 USD | €15.20 17.55 USD | €1.28B 1.48B USD | 8.75 | €1.63 1.88 USD | ||
| Banco di Desio e della Brianza S.p.A. BJ7.SG | €9.73 11.23 USD |
+2.96
|
€1.28B 1.48B USD | €0.00 0 USD | €9.72 11.22 USD | €9.73 11.23 USD | €1.28B 1.48B USD | 9.92 | €0.98 1.13 USD | ||
| Matsui Securities MAUSY | $11.45 — |
0
|
$1.47B — | $1.00 — | $12.65 — | $12.65 — | $1.47B — | 15.26 | $0.75 — | ||
| CCI Group, Inc. 7381.T | ¥985 6.65 USD |
+0.41
|
¥218B 1.47B USD | ¥457K 3.08K USD | ¥976 6.59 USD | ¥1,010 6.82 USD | ¥218B 1.47B USD | 21.09 | ¥47 0.32 USD | ||
| Moltiply Group S.p.A. MNL.F | €34.00 39.25 USD |
+2.72
|
€1.27B 1.47B USD | €60.00 69.26 USD | €34.00 39.25 USD | €34.00 39.25 USD | €1.27B 1.47B USD | 33.00 | €1.03 1.19 USD | ||
| Aiful Corp 8515.T | ¥453 3.06 USD |
0
|
¥217B 1.46B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥217B 1.46B USD | 0 | ¥0 0 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative CRAP.PA | €169.96 196.19 USD |
-0.02
|
€1.26B 1.46B USD | €16.00 18.47 USD | €169.96 196.19 USD | €170.00 196.24 USD | €1.26B 1.46B USD | 9.34 | €18.19 21 USD | ||
| UTI Asset Management Company Limited UTIAMC.BO | ₹934.05 11.3 USD |
+0.9
|
₹120.05B 1.45B USD | ₹468.00 5.66 USD | ₹930.00 11.25 USD | ₹938.60 11.36 USD | ₹120.05B 1.45B USD | 29.76 | ₹31.38 0.38 USD | ||
| Administradora de Fondos de Pensiones Cuprum S.A. CUPRUM.SN | CLP 112 0.11 USD |
-0.41
|
CLP 1T 1.45B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 1T 1.45B USD | 0 | CLP 0 0 USD | ||
| SpareBank 1 Nord-Norge 0J1N.IL | NOK 150.56 14.44 USD |
+0.86
|
NOK 15.12B 1.45B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 15.12B 1.45B USD | 14.54 | NOK 10.35 0.99 USD | ||
| Hoist Finance AB (publ) 4HF.F | €14.34 16.55 USD |
-6.88
|
€1.25B 1.45B USD | €825.00 952.33 USD | €14.34 16.55 USD | €14.34 16.55 USD | €1.25B 1.45B USD | 12.91 | €1.11 1.28 USD | ||
| UTI Asset Management Company Limited UTIAMC.NS | ₹933.15 11.26 USD |
+0.68
|
₹119.57B 1.45B USD | ₹15.58K 7.11 USD | ₹925.95 11.2 USD | ₹930.30 11.26 USD | ₹119.57B 1.45B USD | 29.58 | ₹31.44 0.38 USD | ||
| Capital Southwest Corporation SFW.F | €20.08 23.18 USD |
-2.24
|
€1.25B 1.44B USD | €550.00 634.88 USD | €20.08 23.18 USD | €20.08 23.18 USD | €1.25B 1.44B USD | 12.47 | €1.61 1.86 USD | ||
| Trisura Group Ltd. QPA1.F | €26.20 30.24 USD |
+0.77
|
€1.24B 1.43B USD | €8.00 9.23 USD | €26.20 30.24 USD | €26.20 30.24 USD | €1.24B 1.43B USD | 13.57 | €1.93 2.23 USD | ||
| Cymbria Corporation CYB.TO | CA$88.25 65.49 USD |
-0.45
|
CA$1.92B 1.43B USD | CA$3.20K 2.37K USD | CA$88.25 65.49 USD | CA$88.65 65.78 USD | CA$1.92B 1.43B USD | 8.31 | CA$10.61 7.87 USD | ||
| Hoist Finance AB (publ) 0R65.IL | SEK 155.75 15.2 USD |
-5.55
|
SEK 14.55B 1.42B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 14.55B 1.42B USD | 46.49 | SEK 3.35 0.33 USD | ||
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros 8I2.F | €1.13 1.3 USD |
+0.36
|
€1.23B 1.42B USD | €2.00K 2.31K USD | €1.13 1.3 USD | €1.13 1.3 USD | €1.23B 1.42B USD | 14.12 | €0.08 0.09 USD | ||
| Kemper Corporation UI2.F | €20.80 24.01 USD |
-0.95
|
€1.22B 1.41B USD | €5.00 5.77 USD | €20.80 24.01 USD | €20.80 24.01 USD | €1.22B 1.41B USD | 33.54 | €0.62 0.72 USD | ||
| Banco do Estado do Rio Grande do Sul S.A. BRSR5.SA | R$17.01 3.45 USD |
0
|
R$6.96B 1.41B USD | R$0.00 0 USD | R$17.01 3.45 USD | R$17.01 3.45 USD | R$6.96B 1.41B USD | 3.94 | R$4.31 0.87 USD | ||
| PT Bank Pan Indonesia Tbk PNBN.JK | IDR 915.00 0.06 USD |
+2.23
|
IDR 22.03T 1.41B USD | IDR 2.24M 143.1 USD | IDR 885.00 0.06 USD | IDR 915.00 0.06 USD | IDR 22.03T 1.41B USD | 8.10 | IDR 112.86 0.007 USD | ||
| Banco do Estado do Rio Grande do Sul S.A. BRSR3.SA | R$16.97 3.44 USD |
+1.68
|
R$6.94B 1.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.94B 1.41B USD | 3.87 | R$4.38 0.89 USD | ||
| Bradespar S.A. XBRPO.MC | €3.10 3.58 USD |
-0.64
|
€1.22B 1.41B USD | €5.10K 5.89K USD | €3.04 3.51 USD | €3.04 3.51 USD | €1.22B 1.41B USD | 10.00 | €0.31 0.36 USD | ||
| Nuveen S&P 500 Buy-Write Income Fund BXMX | $13.26 — |
0
|
$1.38B — | $0.00 — | $0.00 — | $0.00 — | $1.38B — | 0 | $0.00 — | ||
| JM Financial Limited JMFINANCIL.BO | ₹119.20 1.44 USD |
+0.08
|
₹114.00B 1.38B USD | ₹39.36K 476.14 USD | ₹118.90 1.44 USD | ₹120.50 1.46 USD | ₹114.00B 1.38B USD | 10.04 | ₹11.87 0.14 USD | ||
| Vestjysk Bank A/S 24V.F | €0.94 1.09 USD |
0
|
€1.19B 1.38B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.19B 1.38B USD | 0 | €0.00 0 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes CRSU.PA | €262.00 302.44 USD |
+0.77
|
€1.19B 1.37B USD | €406.00 468.66 USD | €258.00 297.82 USD | €264.00 304.74 USD | €1.19B 1.37B USD | 11.09 | €23.61 27.25 USD | ||
| Administradora de Fondos de Pensiones Habitat S.A. HABITAT.SN | CLP 1,351 1.37 USD |
+0.32
|
CLP 1T 1.37B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 1T 1.37B USD | 7.96 | CLP 170 0.17 USD | ||
| Cymbria Corporation CYOA.F | €54.00 62.33 USD |
0
|
€1.18B 1.36B USD | €1.00 1.15 USD | €53.50 61.76 USD | €54.00 62.33 USD | €1.18B 1.36B USD | 8.18 | €6.60 7.62 USD | ||
| Grupo Security S.A. SECURITY.SN | CLP 334 0.34 USD |
0
|
CLP 1T 1.35B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 1T 1.35B USD | 0 | CLP 0 0 USD | ||
| Aiful Corp AAU.F | €2.40 2.77 USD |
0
|
€1.17B 1.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.35B USD | 0 | €0.00 0 USD | ||
| Can Fin Homes Limited CANFINHOME.NS | ₹835.60 10.11 USD |
+1.04
|
₹111.26B 1.35B USD | ₹57.44K 694.89 USD | ₹822.65 9.95 USD | ₹837.00 10.13 USD | ₹111.26B 1.35B USD | 10.24 | ₹81.54 0.99 USD | ||
| Home First Finance Company India Limited HOMEFIRST.BO | ₹1,061.70 12.84 USD |
-1.71
|
₹110.90B 1.34B USD | ₹6.11K 72.54 USD | ₹1,053.35 12.74 USD | ₹1,089.20 13.18 USD | ₹110.90B 1.34B USD | 20.56 | ₹51.63 0.62 USD | ||
| Can Fin Homes Limited CANFINHOME.BO | ₹832.85 10.08 USD |
+0.79
|
₹110.90B 1.34B USD | ₹1.32K 15.96 USD | ₹824.05 9.97 USD | ₹837.65 10.13 USD | ₹110.90B 1.34B USD | 11.39 | ₹73.10 0.88 USD | ||
| Home First Finance Company India Limited HOMEFIRST.NS | ₹1,061.40 12.84 USD |
-1.73
|
₹110.87B 1.34B USD | ₹74.46K 900.83 USD | ₹1,054.10 12.75 USD | ₹1,080.40 13.07 USD | ₹110.87B 1.34B USD | 20.55 | ₹51.63 0.62 USD | ||
| Banco Santander Argentina S.A. XBRSB.MC | €0.25 0.29 USD |
0
|
€1.16B 1.34B USD | €2.79K 3.22K USD | €0.25 0.29 USD | €0.25 0.29 USD | €1.16B 1.34B USD | 12.40 | €0.02 0.02 USD | ||
| Perpetual Limited PVQ.F | €9.50 10.97 USD |
+3.26
|
€1.15B 1.33B USD | €85.00 98.12 USD | €9.50 10.97 USD | €9.50 10.97 USD | €1.15B 1.33B USD | 0 | -€0.10 -0.1 USD | ||
| Genertec Universal Medical Group Company Limited 5UM.F | €0.57 0.66 USD |
-4.2
|
€1.15B 1.33B USD | €303.00 349.76 USD | €0.57 0.66 USD | €0.57 0.66 USD | €1.15B 1.33B USD | 4.07 | €0.14 0.16 USD | ||
| Vestjysk Bank A/S VJBA.CO | DKK 7.33 1.07 USD |
0
|
DKK 9.02B 1.32B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 9.02B 1.32B USD | 0 | DKK 0.00 0 USD | ||
| VIEL & Cie, société anonyme VIC.SG | €18.48 21.33 USD |
-0.86
|
€1.14B 1.32B USD | €22.00 25.4 USD | €18.28 21.1 USD | €18.72 21.61 USD | €1.14B 1.32B USD | 9.19 | €2.01 2.32 USD | ||
| PT Allo Bank Indonesia Tbk BBHI.JK | IDR 955.00 0.06 USD |
+9.14
|
IDR 20.64T 1.32B USD | IDR 220.70K 14.1 USD | IDR 870.00 0.06 USD | IDR 1,000.00 0.06 USD | IDR 20.64T 1.32B USD | 38.29 | IDR 24.94 0.001 USD | ||
| Banca IFIS S.p.A. 0NBX.IL | €21.10 24.36 USD |
+1.44
|
€1.14B 1.31B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.14B 1.31B USD | 6.94 | €3.04 3.51 USD | ||
| Jupiter Fund Management JFHHF | $2.61 — |
0
|
$1.31B — | $100.00 — | $2.61 — | $2.61 — | $1.31B — | 10.87 | $0.24 — | ||
| Laurentian Bank of Canada LRCDF | $29.10 — |
0
|
$1.30B — | $500.00 — | $29.10 — | $29.10 — | $1.30B — | 132.27 | $0.22 — | ||
| Westamerica Bancorporation WB1.F | €47.60 54.95 USD |
0
|
€1.12B 1.29B USD | €70.00 80.8 USD | €47.60 54.95 USD | €47.60 54.95 USD | €1.12B 1.29B USD | 12.20 | €3.90 4.5 USD | ||
| Ricoh Leasing Company, Ltd. 8566.T | ¥6,200 41.85 USD |
+1.31
|
¥191B 1.29B USD | ¥33K 220.73 USD | ¥6,110 41.24 USD | ¥6,240 42.12 USD | ¥191B 1.29B USD | 14.01 | ¥442 2.99 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative CCN.PA | €183.50 211.82 USD |
+0.6
|
€1.11B 1.28B USD | €1.47K 1.69K USD | €182.40 210.55 USD | €186.70 215.51 USD | €1.11B 1.28B USD | 12.94 | €14.17 16.36 USD | ||
| Amalgamated Financial Corp. A0B0.F | €37.00 42.71 USD |
+1.09
|
€1.11B 1.28B USD | €50.00 57.72 USD | €37.00 42.71 USD | €37.00 42.71 USD | €1.11B 1.28B USD | 12.37 | €2.99 3.45 USD | ||
| Goosehead Insurance, Inc. 2OX.F | €30.91 35.68 USD |
-5.7
|
€1.10B 1.27B USD | €130.00 150.06 USD | €29.58 34.15 USD | €30.91 35.68 USD | €1.10B 1.27B USD | 31.22 | €0.99 1.14 USD | ||
| Laurentian Bank of Canada LT7.F | €24.60 28.4 USD |
+0.82
|
€1.10B 1.27B USD | €160.00 184.69 USD | €24.60 28.4 USD | €24.60 28.4 USD | €1.10B 1.27B USD | 129.47 | €0.19 0.22 USD | ||
| The Yamanashi Chuo Bank,Ltd. 8360.T | ¥6,100 41.18 USD |
-0.33
|
¥187B 1.26B USD | ¥118K 793.16 USD | ¥6,100 41.18 USD | ¥6,360 42.93 USD | ¥187B 1.26B USD | 18.73 | ¥326 2.2 USD | ||
| Okasan Securities Group Inc. 8609.T | ¥933 6.3 USD |
+0.76
|
¥187B 1.26B USD | ¥207K 1.4K USD | ¥923 6.23 USD | ¥947 6.39 USD | ¥187B 1.26B USD | 8.76 | ¥106 0.72 USD | ||
| Japan Securities Finance Co., Ltd. 8511.T | ¥2,299 15.52 USD |
+0.83
|
¥186B 1.26B USD | ¥142K 959.89 USD | ¥2,291 15.46 USD | ¥2,358 15.92 USD | ¥186B 1.26B USD | 17.72 | ¥130 0.88 USD | ||
| ProAssurance Corporation PRK.F | €20.80 24.01 USD |
-0.95
|
€1.09B 1.26B USD | €396.00 457.12 USD | €20.80 24.01 USD | €20.80 24.01 USD | €1.09B 1.26B USD | 19.08 | €1.09 1.26 USD | ||
| Aavas Financiers Limited AAVAS.NS | ₹1,304.00 15.78 USD |
+3.75
|
₹103.39B 1.25B USD | ₹75.39K 912.09 USD | ₹1,256.90 15.21 USD | ₹1,305.10 15.79 USD | ₹103.39B 1.25B USD | 15.86 | ₹82.20 0.99 USD | ||
| Banvida S.A. BANVIDA.SN | CLP 768 0.78 USD |
-0.48
|
CLP 1T 1.25B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 1T 1.25B USD | 8.09 | CLP 95 0.1 USD | ||
| Aavas Financiers Limited AAVAS.BO | ₹1,300.00 15.73 USD |
+3.24
|
₹103.07B 1.25B USD | ₹5.31K 64.22 USD | ₹1,258.55 15.23 USD | ₹1,300.70 15.74 USD | ₹103.07B 1.25B USD | 15.83 | ₹82.10 0.99 USD | ||
| First Republic Bank FRC.VI | €5.80 6.7 USD |
0
|
€1.08B 1.25B USD | €0.00 0 USD | €5.80 6.7 USD | €5.80 6.7 USD | €1.08B 1.25B USD | 0.77 | €7.51 8.67 USD | ||
| Edelweiss Financial Services Limited EDELWEISS.BO | ₹108.80 1.32 USD |
-0.68
|
₹103.03B 1.25B USD | ₹53.99K 642.59 USD | ₹108.20 1.31 USD | ₹110.70 1.34 USD | ₹103.03B 1.25B USD | 14.63 | ₹7.44 0.09 USD | ||
| Guardian Capital Group Limited GCG.TO | CA$67.97 50.44 USD |
0
|
CA$1.68B 1.25B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.68B 1.25B USD | 0 | CA$0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||