결과 페이지 43 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (4029)
- 아르헨티나 (39)
- 호주 (196)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (157)
- 캐나다 (378)
- 칠레 (27)
- 중국 (116)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1514)
- 그리스 (15)
- 홍콩 (226)
- 헝가리 (1)
- 인도 (355)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (54)
- 이탈리아 (63)
- 일본 (179)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (45)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (65)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (63)
- 스위스 (51)
- 대만 (70)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (64)
- 영국 (399)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1287)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (159)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (703)
- NasdaqGM (333)
- NasdaqGS (314)
- NEO (2)
- NSE (187)
- NYSE (1136)
- NYSE American (62)
- NYSEArca (1)
- NZSE (10)
- Oslo (45)
- Other OTC (1479)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (81)
- Shenzhen (35)
- Stockholm (63)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (15)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
금융 (9350)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alpha Services and Holdings S.A. ACBC.F | $0.33 0.36 USD |
-5.71
|
$3.26B 3.56B USD | $500 546.57 USD | $0.33 0.36 USD | $0.33 0.36 USD | $3.26B 3.56B USD | 5.50 | $0.06 0.07 USD | |
| Partners Value Investments LP PVVLF | $47.48 — |
0
|
$3.55B — | $0 — | $0 — | $0 — | $3.55B — | 0 | $0 — | |
| TFS Financial Corporation PWT.F | $11.5 12.57 USD |
-1.71
|
$3.23B 3.53B USD | $200 218.63 USD | $11.5 12.57 USD | $11.5 12.57 USD | $3.23B 3.53B USD | 44.23 | $0.26 0.28 USD | |
| abrdn SLFPF | $1.87 — |
0
|
$3.52B — | $100 — | $1.87 — | $1.87 — | $3.52B — | 0 | $0 — | |
| China Development Bank Financial Leasing Co., Ltd. 2C6.F | $0.2399 0.27 USD |
-1.61
|
$3.19B 3.49B USD | $310 338.87 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $3.19B 3.49B USD | 6.10 | $0.04 0.04 USD | |
| Vontobel Holding AG VONHF | $62.79 — |
+2.01
|
$3.47B — | $1.29K — | $62.79 — | $62.79 — | $3.47B — | 14.80 | $4.24 — | |
| International Bancshares Corporation IB4.F | $51 55.75 USD |
-0.97
|
$3.17B 3.47B USD | $61 66.68 USD | $51.5 56.3 USD | $51.5 56.3 USD | $3.17B 3.47B USD | 8.36 | $6.1 6.67 USD | |
| abrdn SLFPY | $7.42 — |
0
|
$3.46B — | $500 — | $7.42 — | $7.42 — | $3.46B — | 742.00 | $0.01 — | |
| Azimut Holding S.p.A. AZM.VI | $22.66 24.77 USD |
-0.18
|
$3.16B 3.46B USD | $0 0 USD | $22.66 24.77 USD | $22.66 24.77 USD | $3.16B 3.46B USD | 6.97 | $3.25 3.55 USD | |
| The Bank of East Asia, Limited BOA.F | $1.16 1.27 USD |
0
|
$3.14B 3.43B USD | $20 21.86 USD | $1.16 1.27 USD | $1.16 1.27 USD | $3.14B 3.43B USD | 7.25 | $0.16 0.17 USD | |
| Azimut Holding S.p.A. HDB.F | $22.41 24.5 USD |
-1.06
|
$3.14B 3.43B USD | $4 4.37 USD | $22.41 24.5 USD | $22.41 24.5 USD | $3.14B 3.43B USD | 6.89 | $3.25 3.55 USD | |
| abrdn plc T3V2.F | $1.73 1.89 USD |
-3.35
|
$3.12B 3.41B USD | $277 302.8 USD | $1.73 1.89 USD | $1.73 1.89 USD | $3.12B 3.41B USD | 0 | $0 0 USD | |
| ZhongAn Online P & C Insurance ZZHGF | $2.4 — |
-3.67
|
$3.41B — | $206.52K — | $2.4 — | $2.4 — | $3.41B — | 0 | -$0.05 — | |
| Credit Saison Co., Ltd. QC9.F | $18.9 20.66 USD |
0
|
$3.11B 3.4B USD | $300 327.94 USD | $18.9 20.66 USD | $18.9 20.66 USD | $3.11B 3.4B USD | 7.15 | $2.64 2.89 USD | |
| Valley National Bancorp VNB.F | $6.1 6.67 USD |
-1.61
|
$3.11B 3.4B USD | $200 218.63 USD | $6.1 6.67 USD | $6.1 6.67 USD | $3.11B 3.4B USD | 7.72 | $0.79 0.86 USD | |
| Alior Bank S.A. A6O.F | $22.95 25.09 USD |
+2.14
|
$3.1B 3.39B USD | $400 437.25 USD | $22.47 24.56 USD | $22.47 24.56 USD | $3.1B 3.39B USD | 5.73 | $4 4.37 USD | |
| Banca Popolare di Sondrio S.p.A 593.F | $6.77 7.4 USD |
-0.73
|
$3.09B 3.38B USD | $1.1K 1.2K USD | $6.59 7.2 USD | $6.59 7.2 USD | $3.09B 3.38B USD | 5.98 | $1.13 1.24 USD | |
| Direct Line Insurance Group plc D1LN.F | $2.36 2.58 USD |
-0.51
|
$3.09B 3.38B USD | $3K 3.28K USD | $2.36 2.58 USD | $2.36 2.58 USD | $3.09B 3.38B USD | 12.40 | $0.19 0.21 USD | |
| Corporación Financiera Alba, S.A. CSV.F | $51.1 55.86 USD |
-0.2
|
$3.08B 3.37B USD | $5 5.47 USD | $51.1 55.86 USD | $51.1 55.86 USD | $3.08B 3.37B USD | 7.83 | $6.52 7.13 USD | |
| Ameris Bancorp AXU.F | $44.4 48.54 USD |
-0.45
|
$3.08B 3.36B USD | $150 163.97 USD | $44.6 48.75 USD | $44.6 48.75 USD | $3.08B 3.36B USD | 11.62 | $3.82 4.18 USD | |
| Direct Line Insurance DIISY | $10.05 — |
0
|
$3.32B — | $250 — | $10.05 — | $10.05 — | $3.32B — | 12.72 | $0.79 — | |
| F.N.B. Corporation FNB-PE | $24.99 — |
0
|
$3.29B — | $0 — | $0 — | $0 — | $3.29B — | 0 | $0 — | |
| Sydbank A/S 0MGE.IL | $377.4 55.33 USD |
+0.21
|
$22.38B 3.28B USD | $80 11.73 USD | $377.4 55.33 USD | $377.4 55.33 USD | $22.38B 3.28B USD | 8.26 | $45.69 6.7 USD | |
| Piper Sandler Companies PJR.F | $199 217.53 USD |
-0.5
|
$3B 3.27B USD | $20 21.86 USD | $199 217.53 USD | $199 217.53 USD | $3B 3.27B USD | 36.18 | $5.5 6.01 USD | |
| Kinnevik AB IV60.F | $10.76 11.76 USD |
0
|
$3B 3.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3B 3.27B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005945.KS | $11,260 8.5 USD |
-0.35
|
$4.33T 3.27B USD | $22.3K 16.83 USD | $11,250 8.49 USD | $11,320 8.54 USD | $4.33T 3.27B USD | 0 | $0 0 USD | |
| SpareBank 1 SR-Bank ASA B4M1.F | $11.28 12.33 USD |
-2.25
|
$2.98B 3.26B USD | $59 64.49 USD | $11.28 12.33 USD | $11.28 12.33 USD | $2.98B 3.26B USD | 7.42 | $1.52 1.66 USD | |
| CoBank, ACB CKNQP | $100.49 — |
0
|
$3.26B — | $225 — | $100.49 — | $100.49 — | $3.26B — | 3.05 | $32.94 — | |
| Direct Line Insurance DIISF | $2.39 — |
-0.42
|
$3.25B — | $10.92K — | $2.39 — | $2.39 — | $3.25B — | 11.95 | $0.2 — | |
| NH Investment & Securities Co., Ltd. 005940.KS | $12,520 9.45 USD |
-0.87
|
$4.3T 3.25B USD | $326.66K 246.57 USD | $12,470 9.41 USD | $12,690 9.58 USD | $4.3T 3.25B USD | 0 | $0 0 USD | |
| Challenger Limited GK9.F | $4.04 4.42 USD |
0
|
$2.95B 3.23B USD | $1.5K 1.64K USD | $4.04 4.42 USD | $4.04 4.42 USD | $2.95B 3.23B USD | 21.26 | $0.19 0.21 USD | |
| Walker & Dunlop, Inc. 5WD.F | $87.5 95.65 USD |
-1.13
|
$2.95B 3.23B USD | $7 7.65 USD | $87.5 95.65 USD | $87.5 95.65 USD | $2.95B 3.23B USD | 34.31 | $2.55 2.79 USD | |
| The Hachijuni Bank HACBY | $66.54 — |
-1.42
|
$3.2B — | $554 — | $66.54 — | $66.54 — | $3.2B — | 13.94 | $4.77 — | |
| Canadian Western Bank C7W.F | $28.8 31.48 USD |
+2.13
|
$2.93B 3.2B USD | $180 196.76 USD | $28.2 30.83 USD | $28.2 30.83 USD | $2.93B 3.2B USD | 12.57 | $2.29 2.5 USD | |
| Victory Capital Holdings, Inc. 3PK.F | $45 49.19 USD |
-0.44
|
$2.93B 3.2B USD | $260 284.22 USD | $45 49.19 USD | $45 49.19 USD | $2.93B 3.2B USD | 14.85 | $3.03 3.31 USD | |
| SpareBank 1 SR-Bank ASA 0Q57.IL | $130.4 12.51 USD |
+0.46
|
$33.34B 3.2B USD | $584 56.02 USD | $130.2 12.49 USD | $130.4 12.51 USD | $33.34B 3.2B USD | 9.18 | $14.2 1.36 USD | |
| The Hachijuni Bank, Ltd. 5FI.F | $5.85 6.39 USD |
+0.86
|
$2.92B 3.19B USD | $40 43.73 USD | $5.85 6.39 USD | $5.85 6.39 USD | $2.92B 3.19B USD | 12.71 | $0.46 0.5 USD | |
| New York Community Bancorp, Inc. QC1.F | $2.77 3.02 USD |
-2.33
|
$2.92B 3.19B USD | $250 273.28 USD | $2.83 3.1 USD | $2.83 3.1 USD | $2.92B 3.19B USD | 0 | -$3.25 -3.5 USD | |
| Alm. Brand A/S 1AM.F | $1.84 2.01 USD |
+0.93
|
$2.9B 3.17B USD | $519 567.34 USD | $1.82 1.99 USD | $1.82 1.99 USD | $2.9B 3.17B USD | 36.79 | $0.05 0.05 USD | |
| China Taiping Insurance Holdings Company CINSF | $0.88 — |
-6.89
|
$3.15B — | $21.7K — | $0.88 — | $0.88 — | $3.15B — | 7.30 | $0.12 — | |
| Federal Home Loan Mortgage Corporation FMCCG | $6.84 — |
0
|
$3.15B — | $42 — | $6.84 — | $6.84 — | $3.15B — | 100.58 | $0.07 — | |
| Axos Financial, Inc. BB4.SG | $50.5 55.2 USD |
-0.98
|
$2.88B 3.14B USD | $0 0 USD | $50.5 55.2 USD | $50.5 55.2 USD | $2.88B 3.14B USD | 7.40 | $6.82 7.46 USD | |
| Axos Financial, Inc. BB4.F | $50.5 55.2 USD |
-0.98
|
$2.88B 3.14B USD | $50 54.66 USD | $51 55.75 USD | $51 55.75 USD | $2.88B 3.14B USD | 7.40 | $6.82 7.46 USD | |
| China Cinda Asset Management CCGDF | $0.08999 — |
-0.22
|
$3.12B — | $7.86K — | $0.08999 — | $0.08999 — | $3.12B — | 4.50 | $0.02 — | |
| First National of Nebraska FINN | $12,000 — |
0
|
$3.11B — | $2 — | $12,000 — | $12,000 — | $3.11B — | 6.62 | $1.81K — | |
| Rothschild & Co SCA 0FPB.IL | $38.43 42.01 USD |
0
|
$2.83B 3.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.1B USD | 0 | $0 0 USD | |
| Rothschild & Co SCA ROTH.PA | $38.35 41.92 USD |
0
|
$2.83B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.09B USD | 0 | $0 0 USD | |
| Associated Banc-Corp AB5.F | $18.6 20.33 USD |
-2.11
|
$2.8B 3.07B USD | $1.5K 1.64K USD | $19 20.77 USD | $19 20.77 USD | $2.8B 3.07B USD | 20.21 | $0.92 1.01 USD | |
| Krungthai Card Public Company Limited KTC-R.BK | $42.25 1.19 USD |
-0.59
|
$108.93B 3.07B USD | $2.15M 60.5K USD | $41.75 1.17 USD | $42.75 1.2 USD | $108.93B 3.07B USD | 15.25 | $2.77 0.08 USD | |
| CNO Financial Group, Inc. COS.F | $25.8 28.2 USD |
-1.53
|
$2.79B 3.05B USD | $160 174.9 USD | $25.8 28.2 USD | $25.8 28.2 USD | $2.79B 3.05B USD | 8.08 | $3.19 3.49 USD | |
| Canadian Western Bank CBWBF | $31.43 — |
+2.61
|
$3.05B — | $200 — | $31.43 — | $31.43 — | $3.05B — | 12.82 | $2.45 — | |
| First BanCorp. OLWN.F | $16.7 18.26 USD |
0
|
$2.78B 3.04B USD | $30 32.79 USD | $16.7 18.26 USD | $16.7 18.26 USD | $2.78B 3.04B USD | 10.18 | $1.64 1.79 USD | |
| ICICI Securities Limited ISEC.BO | $775 9.38 USD |
+1.52
|
$250.9B 3.04B USD | $24.34K 294.47 USD | $759.45 9.19 USD | $775 9.38 USD | $250.9B 3.04B USD | 14.84 | $52.22 0.63 USD | |
| Genworth Financial, Inc. GNW.MX | $101.8 6.03 USD |
0
|
$51.18B 3.03B USD | $0 0 USD | $101.8 6.03 USD | $101.8 6.03 USD | $51.18B 3.03B USD | 8.05 | $12.64 0.75 USD | |
| Samsung Card Co., Ltd. 029780.KS | $37,600 28.38 USD |
+0.27
|
$4.01T 3.03B USD | $47.07K 35.53 USD | $37,050 27.97 USD | $37,850 28.57 USD | $4.01T 3.03B USD | 0 | $0 0 USD | |
| Bank of Chongqing Co., Ltd. CQN.F | $0.51 0.56 USD |
0
|
$2.77B 3.03B USD | $4.49K 4.9K USD | $0.51 0.56 USD | $0.51 0.56 USD | $2.77B 3.03B USD | 3.64 | $0.14 0.15 USD | |
| Banco BBVA Argentina S.A. BBAR.BA | $4,138.25 4.89 USD |
+1.32
|
$2.54T 3B USD | $276.45K 326.77 USD | $4,085.95 4.83 USD | $4,180.45 4.94 USD | $2.54T 3B USD | 19.00 | $217.69 0.26 USD | |
| United Community Banks, Inc. UCBN.F | $23 25.14 USD |
-0.86
|
$2.74B 3B USD | $5 5.47 USD | $23 25.14 USD | $23 25.14 USD | $2.74B 3B USD | 16.19 | $1.42 1.55 USD | |
| Krungthai Card Public Company KGTHY | $11.51 — |
0
|
$2.99B — | $200 — | $11.51 — | $11.51 — | $2.99B — | 15.14 | $0.76 — | |
| Federal Home Loan Mortgage Corporation FMCCM | $6.64 — |
-0.9
|
$2.99B — | $118 — | $6.64 — | $6.64 — | $2.99B — | 97.64 | $0.07 — | |
| Fulton Financial Corporation FU5.F | $15 16.4 USD |
-1.96
|
$2.73B 2.98B USD | $1.41K 1.54K USD | $15 16.4 USD | $15 16.4 USD | $2.73B 2.98B USD | 10.00 | $1.5 1.64 USD | |
| Federal Home Loan Mortgage Corporation FMCCI | $6.55 — |
+3.97
|
$2.98B — | $100 — | $6.55 — | $6.55 — | $2.98B — | 96.32 | $0.07 — | |
| Mercury General Corporation MCG.F | $48.6 53.13 USD |
+0.83
|
$2.72B 2.98B USD | $10 10.93 USD | $48.6 53.13 USD | $48.6 53.13 USD | $2.72B 2.98B USD | 13.42 | $3.62 3.96 USD | |
| Federal Home Loan Mortgage Corporation FMCCJ | $6.55 — |
0
|
$2.97B — | $3.77K — | $6.2 — | $6.55 — | $2.97B — | 96.32 | $0.07 — | |
| Krungthai Card Public Company Limited KRTA.F | $1.03 1.13 USD |
-0.96
|
$2.71B 2.96B USD | $1.2K 1.31K USD | $1.04 1.14 USD | $1.04 1.14 USD | $2.71B 2.96B USD | 14.71 | $0.07 0.08 USD | |
| Sydbank A/S TM2.F | $50.35 55.04 USD |
+0.4
|
$2.71B 2.96B USD | $50 54.66 USD | $50.35 55.04 USD | $50.35 55.04 USD | $2.71B 2.96B USD | 6.01 | $8.37 9.15 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. ZZHGY | $2 — |
0
|
$2.94B — | $100 — | $1.92 — | $2 — | $2.94B — | 5.26 | $0.38 — | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | $1,293.5 15.65 USD |
-0.36
|
$242.89B 2.94B USD | $27.67K 334.74 USD | $1,288.05 15.58 USD | $1,313.25 15.89 USD | $242.89B 2.94B USD | 13.70 | $94.38 1.14 USD | |
| Old Mutual Limited 2KS.F | $0.5799 0.63 USD |
-2.54
|
$2.69B 2.94B USD | $4K 4.37K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $2.69B 2.94B USD | 7.18 | $0.08 0.09 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | $1,292.65 15.64 USD |
-0.43
|
$242.73B 2.94B USD | $1.91K 23.06 USD | $1,288.55 15.59 USD | $1,310 15.85 USD | $242.73B 2.94B USD | 13.69 | $94.38 1.14 USD | |
| Korea Investment Holdings Co., Ltd. 071050.KS | $68,400 51.63 USD |
+0.88
|
$3.88T 2.93B USD | $131.98K 99.62 USD | $66,000 49.82 USD | $68,400 51.63 USD | $3.88T 2.93B USD | 0 | $0 0 USD | |
| Artisan Partners Asset Management Inc. AP0.F | $38.2 41.76 USD |
-0.52
|
$2.67B 2.92B USD | $200 218.63 USD | $38.2 41.76 USD | $38.2 41.76 USD | $2.67B 2.92B USD | 12.40 | $3.08 3.37 USD | |
| Old Mutual ODMUF | $0.53 — |
-12.88
|
$2.92B — | $7K — | $0.53 — | $0.5799 — | $2.92B — | 5.87 | $0.09 — | |
| Far East Horizon Limited F6H.F | $0.52 0.56 USD |
0
|
$2.66B 2.91B USD | $1.63K 1.78K USD | $0.52 0.56 USD | $0.52 0.56 USD | $2.66B 2.91B USD | 3.02 | $0.17 0.19 USD | |
| Marui MAURY | $30.28 — |
0
|
$2.9B — | $110 — | $30.28 — | $31.56 — | $2.9B — | 18.46 | $1.64 — | |
| Federal Home Loan Mortgage Corporation FMCCL | $6.45 — |
0
|
$2.89B — | $2.45K — | $6.45 — | $6.52 — | $2.89B — | 94.85 | $0.07 — | |
| Riot Platforms, Inc. RIOT.MX | $168.5 9.98 USD |
+2.02
|
$48.66B 2.88B USD | $4.85K 287.42 USD | $168.5 9.98 USD | $173.22 10.26 USD | $48.66B 2.88B USD | 22.31 | $7.55 0.45 USD | |
| Korea Investment Holdings Co., Ltd. 071055.KS | $46,700 35.25 USD |
-0.85
|
$3.81T 2.88B USD | $4.92K 3.72 USD | $46,550 35.14 USD | $47,100 35.55 USD | $3.81T 2.88B USD | 0 | $0 0 USD | |
| Bank of Guizhou Co., Ltd. 6199.HK | $1.54 0.2 USD |
+4.05
|
$22.47B 2.87B USD | $4K 511.45 USD | $1.45 0.19 USD | $1.54 0.2 USD | $22.47B 2.87B USD | 5.92 | $0.26 0.03 USD | |
| E-L Financial Corporation Limited 74N.F | $745 814.39 USD |
0
|
$2.63B 2.87B USD | $13 14.21 USD | $745 814.39 USD | $745 814.39 USD | $2.63B 2.87B USD | 3.47 | $214.19 234.14 USD | |
| Ray Sigorta Anonim Sirketi RAYSG.IS | $560.5 17.6 USD |
+0.45
|
$91.4B 2.87B USD | $50.21K 1.58K USD | $558 17.52 USD | $578.5 18.17 USD | $91.4B 2.87B USD | 51.00 | $10.99 0.35 USD | |
| Challenger CFIGF | $3.84 — |
+4.35
|
$2.87B — | $6.53K — | $3.84 — | $3.84 — | $2.87B — | 19.19 | $0.2 — | |
| Bank Millennium S.A. 1HN.F | $2.02 2.21 USD |
+4.34
|
$2.62B 2.87B USD | $1 1.09 USD | $2.02 2.21 USD | $2.02 2.21 USD | $2.62B 2.87B USD | 22.44 | $0.09 0.1 USD | |
| E-L Financial Corporation Limited ELF.TO | $1,112 825.17 USD |
+0.1
|
$3.85B 2.86B USD | $861 638.91 USD | $1,085 805.14 USD | $1,112 825.17 USD | $3.85B 2.86B USD | 3.54 | $313.92 232.95 USD | |
| Federal Home Loan Mortgage Corporation FMCCN | $6.45 — |
0
|
$2.86B — | $2K — | $6.45 — | $6.5 — | $2.86B — | 94.85 | $0.07 — | |
| Mirae Asset Securities Co., Ltd. 006805.KS | $3,945 2.98 USD |
+0.13
|
$3.78T 2.85B USD | $2.57K 1.94 USD | $3,930 2.97 USD | $3,960 2.99 USD | $3.78T 2.85B USD | 0 | $0 0 USD | |
| Tradegate AG Wertpapierhandelsbank T2G.F | $107 116.97 USD |
0
|
$2.61B 2.85B USD | $35 38.26 USD | $102 111.5 USD | $107 116.97 USD | $2.61B 2.85B USD | 97.27 | $1.1 1.2 USD | |
| Mirae Asset Securities Co., Ltd. 00680K.KS | $3,560 2.69 USD |
0
|
$3.78T 2.85B USD | $93.36K 70.47 USD | $3,540 2.67 USD | $3,570 2.69 USD | $3.78T 2.85B USD | 0 | $0 0 USD | |
| Banco BBVA Argentina S.A. BFP.F | $8.4 9.18 USD |
+1.2
|
$2.61B 2.85B USD | $60 65.59 USD | $8.4 9.18 USD | $8.4 9.18 USD | $2.61B 2.85B USD | 12.53 | $0.67 0.73 USD | |
| Burford Capital Limited 9BFA.F | $11.87 12.98 USD |
-2.22
|
$2.6B 2.85B USD | $50 54.66 USD | $11.87 12.98 USD | $11.87 12.98 USD | $2.6B 2.85B USD | 8.92 | $1.33 1.45 USD | |
| Federated Hermes, Inc. 3KC.F | $30.2 33.01 USD |
+1.34
|
$2.59B 2.83B USD | $200 218.63 USD | $30.2 33.01 USD | $30.2 33.01 USD | $2.59B 2.83B USD | 9.23 | $3.27 3.57 USD | |
| Atlantic Union Bankshares Corporation UIO.F | $28.8 31.48 USD |
-1.37
|
$2.59B 2.83B USD | $400 437.25 USD | $28.8 31.48 USD | $28.8 31.48 USD | $2.59B 2.83B USD | 11.38 | $2.53 2.77 USD | |
| Central Bancompany CBCYB | $640 — |
0
|
$2.83B — | $59 — | $635 — | $640 — | $2.83B — | 11.47 | $55.77 — | |
| Hypoport SE 0JVS.IL | $314 343.24 USD |
+2.21
|
$2.58B 2.82B USD | $13 14.21 USD | $310.6 339.53 USD | $310.6 339.53 USD | $2.58B 2.82B USD | 0 | -$0.92 -1.005 USD | |
| Mirae Asset Securities Co., Ltd. 006800.KS | $7,140 5.39 USD |
-1.38
|
$3.72T 2.81B USD | $706.03K 532.94 USD | $7,070 5.34 USD | $7,250 5.47 USD | $3.72T 2.81B USD | 0 | $0 0 USD | |
| E-L Financial ELFIF | $810 — |
0
|
$2.81B — | $1 — | $810 — | $810 — | $2.81B — | 3.53 | $229.12 — | |
| Sydbank A/S SYANY | $10.18 — |
0
|
$2.79B — | $99 — | $10.18 — | $10.18 — | $2.79B — | 5.75 | $1.77 — | |
| Federal Home Loan Mortgage Corporation FMCCS | $6.32 — |
0
|
$2.79B — | $2K — | $6.32 — | $6.55 — | $2.79B — | 92.94 | $0.07 — | |
| Texas Capital Bancshares, Inc. TCA.F | $54 59.03 USD |
0
|
$2.54B 2.78B USD | $52 56.84 USD | $54 59.03 USD | $54 59.03 USD | $2.54B 2.78B USD | 17.58 | $3.07 3.36 USD | |
| Angel One Limited ANGELONE.BO | $2,540 30.73 USD |
-0.69
|
$228.75B 2.77B USD | $5.27K 63.7 USD | $2,540 30.73 USD | $2,580 31.21 USD | $228.75B 2.77B USD | 19.28 | $131.72 1.59 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||