거래소: IOB 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
IOB (160)
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
금융 (160)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. 0R37.IL | $502.17 — |
-0.16
|
$1.14T — | $23 — | $0 — | $0 — | $1.14T — | 12.90 | $38.91 — | |
| Visa Inc. 0QZ0.IL | $363.71 — |
-0.22
|
$790.86B — | $0 — | $0 — | $0 — | $790.86B — | 46.15 | $7.88 — | |
| JPMorgan Chase & Co. 0Q1F.IL | $264.48 — |
+0.18
|
$779.46B — | $0 — | $0 — | $0 — | $779.46B — | 15.78 | $16.76 — | |
| Mastercard Incorporated 0R2Z.IL | $579.16 — |
+60.43
|
$598.46B — | $0 — | $0 — | $0 — | $598.46B — | 54.17 | $10.69 — | |
| Bank of America Corporation 0Q16.IL | $44.15 — |
-0.11
|
$361.12B — | $0 — | $0 — | $0 — | $361.12B — | 12.36 | $3.57 — | |
| Wells Fargo & Company 0R2F.IL | $78.5 — |
-0.13
|
$288.68B — | $3.69K — | $78.12 — | $79.28 — | $288.68B — | 16.95 | $4.63 — | |
| Citigroup Inc. 0R01.IL | $81.25 — |
+1.56
|
$160.4B — | $7.81K — | $81.14 — | $82.51 — | $160.4B — | 12.87 | $6.31 — | |
| Allianz SE 0M6S.IL | $340.3 371.99 USD |
-0.31
|
$133.21B 145.62B USD | $170.62K 186.51K USD | $338.7 370.24 USD | $342.5 374.4 USD | $133.21B 145.62B USD | 16.06 | $21.18 23.15 USD | |
| Banco Santander, S.A. 0HLE.IL | $7.97 — |
0
|
$131.18B — | $1 — | $0 — | $0 — | $131.18B — | 13.06 | $0.61 — | |
| UniCredit S.p.A. 0RLS.IL | $55.97 61.18 USD |
-2.04
|
$100.61B 109.98B USD | $506.74K 553.94K USD | $55.97 61.18 USD | $57.4 62.75 USD | $100.61B 109.98B USD | 13.32 | $4.2 4.59 USD | |
| AXA SA 0HAR.IL | $41.89 45.79 USD |
-0.2
|
$96.13B 105.08B USD | $49.03K 53.6K USD | $41.76 45.65 USD | $42.16 46.09 USD | $96.13B 105.08B USD | 14.54 | $2.88 3.15 USD | |
| BNP Paribas SA 0HB5.IL | $75.19 82.19 USD |
-0.16
|
$93.16B 101.84B USD | $2.61M 2.85M USD | $74.87 81.84 USD | $75.75 82.8 USD | $93.16B 101.84B USD | 10.71 | $7.02 7.67 USD | |
| UBS Group AG 0R3T.IL | $25.85 29.41 USD |
+0.94
|
$89.13B 101.42B USD | $561.18K 638.5K USD | $25.79 29.34 USD | $26.01 29.59 USD | $89.13B 101.42B USD | 2.80 | $9.22 10.49 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $4.86 5.31 USD |
-0.27
|
$92.13B 100.71B USD | $1.1M 1.21M USD | $4.8 5.25 USD | $4.88 5.34 USD | $92.13B 100.71B USD | 14.73 | $0.33 0.36 USD | |
| Zurich Insurance Group AG 0QP2.IL | $556.3 632.95 USD |
-0.66
|
$81.42B 92.64B USD | $11.77K 13.39K USD | $552.8 628.97 USD | $558.6 635.57 USD | $81.42B 92.64B USD | 19.45 | $28.59 32.53 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL | $15.05 — |
0
|
$90.67B — | $7 — | $0 — | $0 — | $90.67B — | 12.13 | $1.24 — | |
| State Bank of India SBID.IL | $92.7 — |
+0.22
|
$83.06B — | $7.3K — | $92.3 — | $93.2 — | $83.06B — | 10.28 | $9.01 — | |
| PayPal Holdings, Inc. 0R9U.IL | $69.85 — |
-0.99
|
$81.56B — | $0 — | $0 — | $0 — | $81.56B — | 20.66 | $3.38 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | $549.7 600.9 USD |
-0.45
|
$74.01B 80.9B USD | $120.12K 131.3K USD | $547.8 598.82 USD | $552.4 603.85 USD | $74.01B 80.9B USD | 16.23 | $33.86 37.01 USD | |
| ING Groep N.V. 0RIC.IL | $18.34 20.05 USD |
+0.57
|
$67.04B 73.28B USD | $7.68M 8.4M USD | $18.19 19.88 USD | $18.39 20.11 USD | $67.04B 73.28B USD | 11.32 | $1.62 1.77 USD | |
| Investor AB (publ) 0NC6.IL | $189.28 18.48 USD |
0
|
$639.65B 62.44B USD | $204.6K 19.97K USD | $276.8 27.02 USD | $280.4 27.37 USD | $639.65B 62.44B USD | 4.19 | $45.07 4.4 USD | |
| CaixaBank, S.A. 0ILK.IL | $7.3 7.98 USD |
-1.32
|
$55.09B 60.23B USD | $255.37K 279.15K USD | $7.24 7.92 USD | $7.43 8.13 USD | $55.09B 60.23B USD | 16.23 | $0.45 0.49 USD | |
| Deutsche Börse AG 0H3T.IL | $272.15 297.5 USD |
+0.29
|
$52.02B 56.87B USD | $35.01K 38.27K USD | $270.7 295.91 USD | $273.2 298.64 USD | $52.02B 56.87B USD | 30.40 | $8.95 9.78 USD | |
| Assicurazioni Generali S.p.A. 0K78.IL | $30 32.79 USD |
-0.23
|
$50.28B 54.96B USD | $194.22K 212.31K USD | $29.93 32.72 USD | $30.06 32.86 USD | $50.28B 54.96B USD | 11.23 | $2.67 2.92 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $25.05 27.38 USD |
-0.33
|
$49.92B 54.57B USD | $2.09M 2.28M USD | $24.71 27.01 USD | $25.35 27.71 USD | $49.92B 54.57B USD | 9.04 | $2.77 3.03 USD | |
| Crédit Agricole S.A. 0HAI.IL | $15.74 17.21 USD |
-0.22
|
$48.91B 53.47B USD | $9.86K 10.78K USD | $15.71 17.17 USD | $15.9 17.38 USD | $48.91B 53.47B USD | 8.69 | $1.81 1.98 USD | |
| Nordea Bank Abp 0N4T.IL | $138.5 13.52 USD |
+0.86
|
$492.97B 48.12B USD | $585.02K 57.11K USD | $137.05 13.38 USD | $138.6 13.53 USD | $492.97B 48.12B USD | 9.25 | $14.97 1.46 USD | |
| Société Générale Société anonyme 0J6Y.IL | $47.39 51.8 USD |
-1.32
|
$41.4B 45.26B USD | $509.64K 557.1K USD | $47.03 51.41 USD | $48.24 52.73 USD | $41.4B 45.26B USD | 10.23 | $4.63 5.06 USD | |
| KBC Group NV 0EYG.IL | $85.49 93.45 USD |
-0.9
|
$39.74B 43.45B USD | $1.1K 1.2K USD | $85.13 93.06 USD | $86.38 94.43 USD | $39.74B 43.45B USD | 11.13 | $7.68 8.4 USD | |
| Axis Bank Limited AXB.IL | $70 — |
-0.43
|
$42.92B — | $14.97K — | $69.7 — | $70.1 — | $42.92B — | 28.68 | $2.44 — | |
| DNB Bank ASA 0O84.IL | $275.22 26.4 USD |
+0.85
|
$436.82B 41.9B USD | $65.18K 6.25K USD | $272.35 26.13 USD | $276.9 26.56 USD | $436.82B 41.9B USD | 12.07 | $22.8 2.19 USD | |
| Commerzbank AG 0RLW.IL | $26.86 29.36 USD |
-6.02
|
$33.31B 36.41B USD | $4.2M 4.59M USD | $26.67 29.15 USD | $28.86 31.55 USD | $33.31B 36.41B USD | 16.47 | $1.63 1.78 USD | |
| Hannover Rück SE 0M9A.IL | $266 290.77 USD |
-0.3
|
$32.45B 35.48B USD | $4.8K 5.25K USD | $265 289.68 USD | $267.4 292.3 USD | $32.45B 35.48B USD | 21.07 | $12.62 13.8 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $165.45 16.15 USD |
+0.14
|
$342.46B 33.43B USD | $1.8M 175.98K USD | $163.85 15.99 USD | $165.55 16.16 USD | $342.46B 33.43B USD | 10.37 | $15.94 1.56 USD | |
| Danske Bank A/S 0NVC.IL | $258.05 37.84 USD |
+0.06
|
$223.41B 32.76B USD | $140.9K 20.66K USD | $257.3 37.73 USD | $258.7 37.93 USD | $223.41B 32.76B USD | 505.98 | $0.51 0.07 USD | |
| Talanx AG 0QA8.IL | $108.6 118.71 USD |
-1
|
$29.05B 31.75B USD | $21.46K 23.46K USD | $108.25 118.33 USD | $109.6 119.81 USD | $29.05B 31.75B USD | 20.96 | $5.18 5.66 USD | |
| Erste Group Bank AG 0MJK.IL | $71.4 78.05 USD |
-0.56
|
$28.8B 31.48B USD | $94.76K 103.58K USD | $71.25 77.89 USD | $72.45 79.2 USD | $28.8B 31.48B USD | 10.98 | $6.5 7.11 USD | |
| Swedbank AB (publ) 0H6T.IL | $250.15 24.42 USD |
-0.36
|
$281.37B 27.47B USD | $1.44M 140.47K USD | $247.65 24.17 USD | $250.6 24.46 USD | $281.37B 27.47B USD | 9.53 | $26.24 2.56 USD | |
| Swiss Life Holding AG 0QMG.IL | $805.1 916.03 USD |
-1.13
|
$23.31B 26.52B USD | $9.16K 10.42K USD | $800 910.23 USD | $808.2 919.56 USD | $23.31B 26.52B USD | 17.53 | $45.92 52.25 USD | |
| Svenska Handelsbanken AB (publ) 0R7R.IL | $125.9 12.29 USD |
+0.46
|
$244.85B 23.9B USD | $729.36K 71.19K USD | $125.1 12.21 USD | $126 12.3 USD | $244.85B 23.9B USD | 9.24 | $13.62 1.33 USD | |
| ABN AMRO Bank N.V. 0RDM.IL | $23.11 25.26 USD |
+0.15
|
$21B 22.95B USD | $54.85K 59.96K USD | $22.78 24.9 USD | $23.41 25.59 USD | $21B 22.95B USD | 8.52 | $2.71 2.96 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $19.9 21.76 USD |
-1.06
|
$18.83B 20.58B USD | $74.92K 81.9K USD | $19.78 21.62 USD | $20.05 21.92 USD | $18.83B 20.58B USD | 16.44 | $1.21 1.32 USD | |
| NN Group N.V. 0QVV.IL | $56.02 61.24 USD |
-0.41
|
$15.9B 17.38B USD | $3.02M 3.3M USD | $55.72 60.91 USD | $56.22 61.46 USD | $15.9B 17.38B USD | 41.19 | $1.36 1.49 USD | |
| Euronext N.V. 0QVJ.IL | $143.7 157.08 USD |
-0.38
|
$15.29B 16.71B USD | $21.04K 23K USD | $143 156.32 USD | $146.6 160.25 USD | $15.29B 16.71B USD | 39.47 | $3.64 3.98 USD | |
| Banco BPM S.p.A. 0RLA.IL | $9.85 10.77 USD |
-0.8
|
$14.86B 16.24B USD | $278.4K 304.33K USD | $9.81 10.72 USD | $9.97 10.9 USD | $14.86B 16.24B USD | 15.39 | $0.64 0.7 USD | |
| Amundi S.A. 0RDX.IL | $67.83 74.14 USD |
+0.37
|
$14.6B 15.96B USD | $372.63K 407.33K USD | $67.4 73.68 USD | $68.25 74.61 USD | $14.6B 15.96B USD | 12.11 | $5.6 6.12 USD | |
| Banco de Sabadell, S.A. 0H00.IL | $2.64 2.89 USD |
-1.09
|
$14.38B 15.72B USD | $2.53M 2.77M USD | $2.63 2.88 USD | $2.71 2.96 USD | $14.38B 15.72B USD | 14.68 | $0.18 0.2 USD | |
| Tryg A/S 0R78.IL | $165.6 24.28 USD |
-1.16
|
$103.05B 15.11B USD | $53.44K 7.84K USD | $164.5 24.12 USD | $166.8 24.46 USD | $103.05B 15.11B USD | 27.73 | $5.97 0.88 USD | |
| AB Industrivärden (publ) 0MHU.IL | $343.1 33.49 USD |
+0.04
|
$152.88B 14.92B USD | $15.07K 1.47K USD | $341.3 33.32 USD | $344.4 33.62 USD | $152.88B 14.92B USD | 4.90 | $69.93 6.83 USD | |
| AB Industrivärden (publ) 0H13.IL | $342.4 33.42 USD |
-0.38
|
$152.22B 14.86B USD | $3.39K 330.71 USD | $341.4 33.32 USD | $343.8 33.56 USD | $152.22B 14.86B USD | 5.06 | $67.63 6.6 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $19.11 20.89 USD |
-0.37
|
$12.35B 13.5B USD | $185.73K 203.02K USD | $18.97 20.74 USD | $19.17 20.95 USD | $12.35B 13.5B USD | 22.74 | $0.84 0.92 USD | |
| Unipol Assicurazioni S.p.A. 0Q6M.IL | $16.99 18.58 USD |
-0.26
|
$12.31B 13.46B USD | $45.66K 49.91K USD | $16.83 18.39 USD | $16.99 18.57 USD | $12.31B 13.46B USD | 17.16 | $0.99 1.08 USD | |
| Julius Bär Gruppe AG 0QO6.IL | $52.44 59.67 USD |
-0.4
|
$11.54B 13.13B USD | $1.07M 1.22M USD | $52.36 59.57 USD | $52.74 60.01 USD | $11.54B 13.13B USD | 10.50 | $4.99 5.68 USD | |
| ASR Nederland N.V. 0RHS.IL | $55.38 60.54 USD |
-0.32
|
$11.91B 13.02B USD | $333.88K 364.97K USD | $55.12 60.25 USD | $55.6 60.78 USD | $11.91B 13.02B USD | 3.25 | $16.99 18.57 USD | |
| Aegon Ltd. 0Q0Y.IL | $5.94 6.49 USD |
+0.51
|
$11.78B 12.88B USD | $4.61M 5.04M USD | $5.91 6.46 USD | $5.96 6.52 USD | $11.78B 12.88B USD | 0 | -$0.66 -0.7 USD | |
| HAL Trust 0K9V.IL | $120.5 131.72 USD |
-0.41
|
$11.31B 12.37B USD | $101 110.41 USD | $120 131.18 USD | $120.8 132.05 USD | $11.31B 12.37B USD | 7.92 | $15.21 16.63 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $14.46 15.81 USD |
+0.87
|
$11.23B 12.28B USD | $26.72K 29.21K USD | $14.33 15.66 USD | $14.49 15.84 USD | $11.23B 12.28B USD | 16.62 | $0.87 0.95 USD | |
| Gjensidige Forsikring ASA 0OJC.IL | $255.3 24.49 USD |
+0.31
|
$127.64B 12.24B USD | $18K 1.73K USD | $254.5 24.41 USD | $256.3 24.59 USD | $127.64B 12.24B USD | 22.79 | $11.2 1.07 USD | |
| BPER Banca SpA 0MU6.IL | $7.53 8.24 USD |
-1.49
|
$10.74B 11.73B USD | $1.11M 1.21M USD | $7.54 8.24 USD | $7.72 8.43 USD | $10.74B 11.73B USD | 14.21 | $0.53 0.58 USD | |
| ageas SA/NV 0Q99.IL | $56.95 62.25 USD |
-0.09
|
$10.71B 11.71B USD | $242.78K 265.39K USD | $56.63 61.9 USD | $57.3 62.64 USD | $10.71B 11.71B USD | 11.48 | $4.96 5.42 USD | |
| Mapfre, S.A. 0NQ2.IL | $3.37 3.68 USD |
-1.38
|
$10.33B 11.29B USD | $3.6K 3.94K USD | $3.36 3.67 USD | $3.42 3.74 USD | $10.33B 11.29B USD | 16.05 | $0.21 0.23 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.65 0.71 USD |
-2.7
|
$9.82B 10.73B USD | $2.72M 2.98M USD | $0.65 0.71 USD | $0.67 0.73 USD | $9.82B 10.73B USD | 21.65 | $0.03 0.03 USD | |
| Bankinter, S.A. 0H7O.IL | $10.92 11.93 USD |
-1.38
|
$9.81B 10.72B USD | $972.16K 1.06M USD | $10.93 11.95 USD | $11.23 12.28 USD | $9.81B 10.72B USD | 14.36 | $0.76 0.83 USD | |
| Groupe Bruxelles Lambert SA 0IN2.IL | $72.1 78.82 USD |
+0.24
|
$9.61B 10.5B USD | $4.76K 5.2K USD | $71.45 78.1 USD | $72.15 78.87 USD | $9.61B 10.5B USD | 0 | -$0.86 -0.9 USD | |
| Allfunds Group plc 0AAL.IL | $14.94 16.34 USD |
0
|
$9.39B 10.26B USD | $116.2K 127.02K USD | $6.26 6.84 USD | $6.4 6.99 USD | $9.39B 10.26B USD | 186.80 | $0.08 0.09 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $7.31 8 USD |
-0.86
|
$9.33B 10.2B USD | $645.09K 705.17K USD | $7.31 7.99 USD | $7.49 8.19 USD | $9.33B 10.2B USD | 0 | -$5.45 -5.9 USD | |
| BAWAG Group AG 0RVE.IL | $107.45 117.46 USD |
-0.28
|
$9.19B 10.05B USD | $12.44K 13.6K USD | $106.95 116.91 USD | $108.1 118.17 USD | $9.19B 10.05B USD | 25.28 | $4.25 4.65 USD | |
| Baloise Holding AG 0QQ3.IL | $186.15 211.8 USD |
-0.75
|
$8.74B 9.95B USD | $2.06K 2.34K USD | $185.5 211.06 USD | $187 212.77 USD | $8.74B 9.95B USD | 15.78 | $11.79 13.41 USD | |
| Raiffeisen Bank International AG 0NXR.IL | $24.93 27.25 USD |
+0.48
|
$8.53B 9.32B USD | $12.58K 13.75K USD | $24.76 27.07 USD | $25.18 27.53 USD | $8.53B 9.32B USD | 2.70 | $9.23 10.09 USD | |
| Edenred SE 0MUM.IL | $24.84 27.15 USD |
-0.86
|
$7.1B 7.76B USD | $67.74K 74.04K USD | $24.73 27.03 USD | $24.99 27.32 USD | $7.1B 7.76B USD | 15.71 | $1.58 1.73 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $24.2 — |
0
|
$6.58B — | $34.01K — | $24.05 — | $24.5 — | $6.58B — | 5.07 | $4.77 — | |
| Grupo Catalana Occidente, S.A. 0NRN.IL | $49.1 53.67 USD |
0
|
$5.89B 6.44B USD | $676 738.96 USD | $49.15 53.73 USD | $49.2 53.78 USD | $5.89B 6.44B USD | 9.87 | $4.97 5.43 USD | |
| Banca Generali S.p.A. 0DQZ.IL | $46.94 51.31 USD |
-1.22
|
$5.85B 6.39B USD | $6.72K 7.34K USD | $46.78 51.14 USD | $47.24 51.64 USD | $5.85B 6.39B USD | 20.86 | $2.25 2.46 USD | |
| Storebrand ASA 0NO0.IL | $139.1 13.34 USD |
+0.18
|
$65.54B 6.29B USD | $294.26K 28.23K USD | $138.85 13.32 USD | $140.7 13.5 USD | $65.54B 6.29B USD | 23.90 | $5.82 0.56 USD | |
| Storskogen Group AB (publ) 0AA9.IL | $40.6 3.96 USD |
0
|
$61.77B 6.03B USD | $42.66K 4.16K USD | $10.98 1.07 USD | $11.12 1.09 USD | $61.77B 6.03B USD | 50.74 | $0.8 0.08 USD | |
| Vienna Insurance Group AG 0MZX.IL | $42.45 46.4 USD |
-0.76
|
$5.43B 5.94B USD | $74 80.89 USD | $42.15 46.08 USD | $42.5 46.46 USD | $5.43B 5.94B USD | 6.39 | $6.64 7.26 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $0.4099 0.44 USD |
0
|
$5.42B 5.92B USD | $400 437.25 USD | $2.85 3.11 USD | $2.85 3.11 USD | $5.42B 5.92B USD | 1.35 | $0.3 0.33 USD | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $11.75 12.84 USD |
+0.79
|
$5.28B 5.78B USD | $26.93K 29.44K USD | $11.56 12.63 USD | $11.73 12.82 USD | $5.28B 5.78B USD | 15.06 | $0.78 0.85 USD | |
| Eurazeo SE 0HZC.IL | $62.83 68.68 USD |
-0.24
|
$5.16B 5.64B USD | $12.15K 13.28K USD | $62.45 68.27 USD | $64.5 70.51 USD | $5.16B 5.64B USD | 1.82 | $34.35 37.55 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $1.92 2.1 USD |
-0.36
|
$5.1B 5.57B USD | $104.02K 113.71K USD | $1.9 2.08 USD | $1.95 2.13 USD | $5.1B 5.57B USD | 21.33 | $0.09 0.1 USD | |
| Sampo Oyj 0HAG.IL | $9.11 9.96 USD |
-0.02
|
$5B 5.46B USD | $223.71K 244.54K USD | $9 9.84 USD | $9.18 10.03 USD | $5B 5.46B USD | 6.41 | $1.42 1.55 USD | |
| National Bank of Greece S.A. 0RCR.IL | $2.78 3.04 USD |
0
|
$4.88B 5.34B USD | $156.33K 170.89K USD | $10.5 11.48 USD | $10.5 11.48 USD | $4.88B 5.34B USD | 2.29 | $1.21 1.32 USD | |
| KBC Ancora SA 0MFW.IL | $57 62.31 USD |
-1.21
|
$4.73B 5.17B USD | $0 0 USD | $57.5 62.86 USD | $57.5 62.86 USD | $4.73B 5.17B USD | 14.92 | $3.82 4.18 USD | |
| SCOR SE 0IT3.IL | $27.77 30.36 USD |
-0.36
|
$4.72B 5.16B USD | $27.85K 30.45K USD | $27.66 30.24 USD | $28.08 30.7 USD | $4.72B 5.16B USD | 10.63 | $2.61 2.85 USD | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $320.1 31.25 USD |
+0.69
|
$52.34B 5.11B USD | $336.93K 32.89K USD | $316 30.85 USD | $320.8 31.31 USD | $52.34B 5.11B USD | 68.25 | $4.69 0.46 USD | |
| Azimut Holding S.p.A. 0MHJ.IL | $26.91 29.41 USD |
+0.24
|
$3.89B 4.25B USD | $25.46K 27.83K USD | $26.71 29.2 USD | $27.04 29.56 USD | $3.89B 4.25B USD | 8.82 | $3.05 3.33 USD | |
| Wendel 0HZD.IL | $87.98 96.17 USD |
0
|
$3.86B 4.22B USD | $1.71K 1.87K USD | $87.9 96.09 USD | $89.05 97.34 USD | $3.86B 4.22B USD | 15.68 | $5.61 6.13 USD | |
| Alm. Brand A/S 0DJI.IL | $16.58 2.43 USD |
+0.61
|
$26.66B 3.91B USD | $766.86K 112.44K USD | $16.45 2.41 USD | $16.57 2.43 USD | $26.66B 3.91B USD | 46.05 | $0.36 0.05 USD | |
| Nordnet AB (publ) 0A6V.IL | $158.2 15.44 USD |
0
|
$39.49B 3.85B USD | $7.31K 713.55 USD | $255.2 24.91 USD | $257.8 25.16 USD | $39.49B 3.85B USD | 19.19 | $8.24 0.8 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $1.52 1.66 USD |
0
|
$3.51B 3.84B USD | $19.4M 21.21M USD | $4.6 5.03 USD | $4.6 5.03 USD | $3.51B 3.84B USD | 3.23 | $0.47 0.51 USD | |
| UNIQA Insurance Group AG 0GDR.IL | $11.07 12.1 USD |
-2.04
|
$3.46B 3.78B USD | $215.47K 235.54K USD | $11.02 12.05 USD | $11.28 12.33 USD | $3.46B 3.78B USD | 7.23 | $1.53 1.67 USD | |
| Alpha Bank S.A. 0RCS.IL | $0.53 0.58 USD |
0
|
$2.96B 3.23B USD | $0 0 USD | $2.72 2.98 USD | $2.72 2.98 USD | $2.96B 3.23B USD | 2.77 | $0.19 0.21 USD | |
| flatexDEGIRO AG 0W89.IL | $23.66 25.86 USD |
+0.55
|
$2.6B 2.84B USD | $20.07K 21.94K USD | $23.28 25.45 USD | $23.7 25.91 USD | $2.6B 2.84B USD | 36.96 | $0.64 0.7 USD | |
| COFACE SA 0QVK.IL | $16.19 17.7 USD |
+0.19
|
$2.49B 2.72B USD | $1.09K 1.19K USD | $16.14 17.64 USD | $16.2 17.71 USD | $2.49B 2.72B USD | 8.70 | $1.86 2.03 USD | |
| Van Lanschot Kempen NV 0O4B.IL | $52.6 57.5 USD |
+0.38
|
$2.23B 2.44B USD | $905 989.29 USD | $52.2 57.06 USD | $53.1 58.05 USD | $2.23B 2.44B USD | 28.43 | $1.85 2.02 USD | |
| Anima Holding SpA 0QTI.IL | $6.98 7.63 USD |
0
|
$2.23B 2.43B USD | $160 174.9 USD | $6.01 6.57 USD | $6.01 6.57 USD | $2.23B 2.43B USD | 19.39 | $0.36 0.39 USD | |
| BFF Bank S.p.A. 0RON.IL | $9.07 9.91 USD |
-0.96
|
$1.76B 1.93B USD | $1.05K 1.15K USD | $9.03 9.87 USD | $9.22 10.07 USD | $1.76B 1.93B USD | 7.08 | $1.28 1.4 USD | |
| Flow Traders Ltd. 0R96.IL | $29.23 31.95 USD |
+1.83
|
$1.37B 1.49B USD | $11.41K 12.47K USD | $28.52 31.18 USD | $29.26 31.99 USD | $1.37B 1.49B USD | 15.62 | $1.87 2.04 USD | |
| UP Fintech Holding Limited 0A32.IL | $7.9 — |
0
|
$1.35B — | $400 — | $0 — | $0 — | $1.35B — | 52.63 | $0.15 — | |
| Banca IFIS S.p.A. 0NBX.IL | $22.03 24.08 USD |
+1.15
|
$1.19B 1.3B USD | $4.78K 5.22K USD | $21.98 24.03 USD | $21.98 24.03 USD | $1.19B 1.3B USD | 7.24 | $3.04 3.32 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}