국가: 영국 거래소: IOB 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
금융 (160)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. 0R37.IL | $502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | |
| Visa Inc. 0QZ0.IL | $363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | |
| JPMorgan Chase & Co. 0Q1F.IL | $264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | |
| Bank of America Corporation 0Q16.IL | $44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | |
| Wells Fargo & Company 0R2F.IL | $84.60 — |
-2.31
|
$311.11B — | $5.64K — | $84.12 — | $86.37 — | $311.11B — | 18.27 | $4.63 — | |
| Citigroup Inc. 0R01.IL | $100.80 — |
-0.4
|
$199.00B — | $12.19K — | $97.39 — | $101.41 — | $199.00B — | 15.97 | $6.31 — | |
| Allianz SE 0M6S.IL | €351.65 384.4 USD |
-0.62
|
€137.66B 150.48B USD | €67.40K 73.68K USD | €348.40 380.85 USD | €354.30 387.3 USD | €137.66B 150.48B USD | 16.60 | €21.18 23.15 USD | |
| Banco Santander, S.A. 0HLE.IL | $7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | |
| UniCredit S.p.A. 0RLS.IL | €63.09 68.97 USD |
-1.85
|
€113.42B 123.98B USD | €566.73K 619.51K USD | €62.47 68.29 USD | €63.79 69.73 USD | €113.42B 123.98B USD | 15.02 | €4.20 4.59 USD | |
| UBS Group AG 0R3T.IL | CHF 30.75 34.98 USD |
-0.58
|
CHF 106.01B 120.62B USD | CHF 1.42M 1.61M USD | CHF 30.19 34.35 USD | CHF 30.78 35.02 USD | CHF 106.01B 120.62B USD | 3.33 | CHF 9.22 10.49 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | €5.60 6.12 USD |
-0.24
|
€106.18B 116.07B USD | €2.03M 2.21M USD | €5.55 6.06 USD | €5.63 6.15 USD | €106.18B 116.07B USD | 16.97 | €0.33 0.36 USD | |
| State Bank of India SBID.IL | $107.40 — |
-0.74
|
$96.24B — | $6.88K — | $107.00 — | $108.60 — | $96.24B — | 11.92 | $9.01 — | |
| AXA SA 0HAR.IL | €37.51 41 USD |
-0.69
|
€86.07B 94.09B USD | €224.55K 245.46K USD | €37.19 40.65 USD | €37.90 41.43 USD | €86.07B 94.09B USD | 13.02 | €2.88 3.15 USD | |
| Zurich Insurance Group AG 0QP2.IL | CHF 564.90 642.74 USD |
+0.52
|
CHF 82.68B 94.07B USD | CHF 37.73K 42.92K USD | CHF 559.10 636.14 USD | CHF 567.60 645.81 USD | CHF 82.68B 94.07B USD | 19.75 | CHF 28.59 32.53 USD | |
| ING Groep N.V. 0RIC.IL | €22.33 24.41 USD |
+0.54
|
€81.62B 89.22B USD | €633.65K 692.66K USD | €21.50 23.5 USD | €22.40 24.48 USD | €81.62B 89.22B USD | 13.78 | €1.62 1.77 USD | |
| BNP Paribas SA 0HB5.IL | €65.57 71.67 USD |
+0.58
|
€81.24B 88.8B USD | €1.94M 2.12M USD | €65.31 71.39 USD | €66.14 72.3 USD | €81.24B 88.8B USD | 9.33 | €7.02 7.67 USD | |
| PayPal Holdings, Inc. 0R9U.IL | $69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | €536.70 586.69 USD |
-0.32
|
€72.26B 78.99B USD | €20.54K 22.46K USD | €532.20 581.77 USD | €542.00 592.48 USD | €72.26B 78.99B USD | 15.85 | €33.86 37.01 USD | |
| CaixaBank, S.A. 0ILK.IL | €9.08 9.92 USD |
-1.82
|
€68.48B 74.85B USD | €530.57K 579.98K USD | €9.03 9.87 USD | €9.34 10.21 USD | €68.48B 74.85B USD | 20.17 | €0.45 0.49 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | €31.11 34.01 USD |
-0.47
|
€62.00B 67.77B USD | €1.58M 1.73M USD | €30.77 33.63 USD | €34.17 37.35 USD | €62.00B 67.77B USD | 11.23 | €2.77 3.03 USD | |
| Investor AB (publ) 0NC6.IL | SEK 189.28 18.48 USD |
0
|
SEK 639.65B 62.44B USD | SEK 344.91K 33.67K USD | SEK 309.85 30.25 USD | SEK 314.50 30.7 USD | SEK 639.65B 62.44B USD | 4.19 | SEK 45.07 4.4 USD | |
| Assicurazioni Generali S.p.A. 0K78.IL | €32.84 35.9 USD |
-1.34
|
€55.04B 60.17B USD | €277.61K 303.47K USD | €32.51 35.54 USD | €33.33 36.43 USD | €55.04B 60.17B USD | 12.29 | €2.67 2.92 USD | |
| Nordea Bank Abp 0N4T.IL | SEK 160.85 15.7 USD |
+1.61
|
SEK 572.52B 55.89B USD | SEK 194.84K 19.02K USD | SEK 158.45 15.47 USD | SEK 161.30 15.74 USD | SEK 572.52B 55.89B USD | 10.74 | SEK 14.97 1.46 USD | |
| Crédit Agricole S.A. 0HAI.IL | €15.63 17.09 USD |
+0.39
|
€48.57B 53.1B USD | €1.08M 1.18M USD | €15.57 17.01 USD | €15.72 17.18 USD | €48.57B 53.1B USD | 8.63 | €1.81 1.98 USD | |
| KBC Group NV 0EYG.IL | €103.93 113.6 USD |
-0.26
|
€48.32B 52.82B USD | €4.02K 4.39K USD | €103.80 113.47 USD | €105.10 114.89 USD | €48.32B 52.82B USD | 13.53 | €7.68 8.4 USD | |
| Société Générale Société anonyme 0J6Y.IL | €54.55 59.63 USD |
-2.22
|
€47.65B 52.09B USD | €11.12K 12.16K USD | €54.30 59.36 USD | €56.08 61.3 USD | €47.65B 52.09B USD | 11.78 | €4.63 5.06 USD | |
| Deutsche Börse AG 0H3T.IL | €210.25 229.83 USD |
-0.54
|
€40.19B 43.93B USD | €48.84K 53.39K USD | €208.70 228.14 USD | €212.00 231.74 USD | €40.19B 43.93B USD | 23.49 | €8.95 9.78 USD | |
| Commerzbank AG 0RLW.IL | €31.77 34.73 USD |
-0.67
|
€39.40B 43.07B USD | €526.82K 575.88K USD | €31.61 34.55 USD | €32.54 35.57 USD | €39.40B 43.07B USD | 19.49 | €1.63 1.78 USD | |
| Axis Bank Limited AXB.IL | $68.30 — |
-0.73
|
$41.87B — | $2.00K — | $68.30 — | $68.80 — | $41.87B — | 27.99 | $2.44 — | |
| Erste Group Bank AG 0MJK.IL | €89.68 98.03 USD |
+1.21
|
€36.17B 39.54B USD | €7.53K 8.23K USD | €88.65 96.91 USD | €90.30 98.71 USD | €36.17B 39.54B USD | 13.79 | €6.50 7.11 USD | |
| DNB Bank ASA 0O84.IL | NOK 259.06 24.85 USD |
-0.97
|
NOK 411.18B 39.44B USD | NOK 331.94K 31.84K USD | NOK 257.50 24.7 USD | NOK 262.50 25.18 USD | NOK 411.18B 39.44B USD | 11.36 | NOK 22.80 2.19 USD | |
| Danske Bank A/S 0NVC.IL | DKK 293.70 43.06 USD |
-0.58
|
DKK 254.27B 37.28B USD | DKK 250.23K 36.69K USD | DKK 290.55 42.6 USD | DKK 294.80 43.22 USD | DKK 254.27B 37.28B USD | 575.88 | DKK 0.51 0.07 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | SEK 181.30 17.7 USD |
-1.09
|
SEK 375.27B 36.63B USD | SEK 291.88K 28.49K USD | SEK 179.60 17.53 USD | SEK 183.10 17.87 USD | SEK 375.27B 36.63B USD | 11.37 | SEK 15.94 1.56 USD | |
| Hannover Rück SE 0M9A.IL | €248.40 271.53 USD |
-0.24
|
€30.31B 33.13B USD | €10.80K 11.8K USD | €246.40 269.35 USD | €250.80 274.16 USD | €30.31B 33.13B USD | 19.68 | €12.62 13.8 USD | |
| Swedbank AB (publ) 0H6T.IL | SEK 290.85 28.39 USD |
-0.62
|
SEK 327.15B 31.93B USD | SEK 149.78K 14.62K USD | SEK 288.10 28.12 USD | SEK 294.50 28.75 USD | SEK 327.15B 31.93B USD | 11.08 | SEK 26.24 2.56 USD | |
| Talanx AG 0QA8.IL | €105.20 115 USD |
-0.89
|
€28.14B 30.76B USD | €14.97K 16.37K USD | €104.80 114.56 USD | €106.30 116.2 USD | €28.14B 30.76B USD | 20.30 | €5.18 5.66 USD | |
| Swiss Life Holding AG 0QMG.IL | CHF 869.50 989.3 USD |
-0.93
|
CHF 25.17B 28.64B USD | CHF 4.60K 5.23K USD | CHF 867.20 986.69 USD | CHF 884.20 1006.03 USD | CHF 25.17B 28.64B USD | 18.93 | CHF 45.92 52.25 USD | |
| ABN AMRO Bank N.V. 0RDM.IL | €26.69 29.18 USD |
+0.43
|
€24.26B 26.52B USD | €301.74K 329.84K USD | €25.50 27.87 USD | €26.87 29.37 USD | €24.26B 26.52B USD | 9.84 | €2.71 2.96 USD | |
| Svenska Handelsbanken AB (publ) 0R7R.IL | SEK 125.20 12.22 USD |
-0.87
|
SEK 243.49B 23.77B USD | SEK 2.40M 234.16K USD | SEK 124.20 12.12 USD | SEK 126.55 12.35 USD | SEK 243.49B 23.77B USD | 9.19 | SEK 13.62 1.33 USD | |
| Banco BPM S.p.A. 0RLA.IL | €12.61 13.78 USD |
-0.16
|
€19.01B 20.78B USD | €1.52M 1.66M USD | €12.43 13.58 USD | €12.78 13.96 USD | €19.01B 20.78B USD | 19.69 | €0.64 0.7 USD | |
| Banco de Sabadell, S.A. 0H00.IL | €3.27 3.57 USD |
-0.91
|
€17.79B 19.44B USD | €80.04K 87.5K USD | €3.24 3.54 USD | €3.40 3.71 USD | €17.79B 19.44B USD | 18.16 | €0.18 0.2 USD | |
| NN Group N.V. 0QVV.IL | €60.27 65.88 USD |
-0.35
|
€17.10B 18.69B USD | €84.99K 92.91K USD | €59.44 64.98 USD | €60.34 65.96 USD | €17.10B 18.69B USD | 44.31 | €1.36 1.49 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | €16.55 18.09 USD |
+0.58
|
€15.66B 17.12B USD | €238.72K 260.95K USD | €16.44 17.97 USD | €17.01 18.59 USD | €15.66B 17.12B USD | 13.67 | €1.21 1.32 USD | |
| AB Industrivärden (publ) 0MHU.IL | SEK 392.60 38.32 USD |
-1.17
|
SEK 174.94B 17.08B USD | SEK 19.97K 1.95K USD | SEK 392.10 38.27 USD | SEK 397.60 38.81 USD | SEK 174.94B 17.08B USD | 5.61 | SEK 69.93 6.83 USD | |
| BPER Banca SpA 0MU6.IL | €10.34 11.3 USD |
+0.29
|
€14.73B 16.1B USD | €1.05M 1.15M USD | €10.23 11.18 USD | €10.56 11.54 USD | €14.73B 16.1B USD | 19.50 | €0.53 0.58 USD | |
| Amundi S.A. 0RDX.IL | €66.80 73.02 USD |
-0.78
|
€14.38B 15.72B USD | €530.43K 579.83K USD | €66.55 72.75 USD | €67.60 73.9 USD | €14.38B 15.72B USD | 11.92 | €5.60 6.12 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | €18.02 19.7 USD |
0
|
€14.00B 15.3B USD | €83.97K 91.79K USD | €17.77 19.43 USD | €18.15 19.84 USD | €14.00B 15.3B USD | 20.71 | €0.87 0.95 USD | |
| Investment AB Latour (publ) 0RQP.IL | SEK 262.75 25.65 USD |
0
|
SEK 155.77B 15.21B USD | SEK 24.20K 2.36K USD | SEK 223.50 21.82 USD | SEK 225.10 21.97 USD | SEK 155.77B 15.21B USD | 27.98 | SEK 9.39 0.92 USD | |
| Unipol Assicurazioni S.p.A. 0Q6M.IL | €18.69 20.43 USD |
-4.56
|
€13.54B 14.8B USD | €366.71K 400.86K USD | €18.49 20.21 USD | €20.00 21.86 USD | €13.54B 14.8B USD | 18.87 | €0.99 1.08 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | €20.95 22.9 USD |
-1.06
|
€13.54B 14.8B USD | €129.28K 141.32K USD | €20.89 22.84 USD | €21.40 23.39 USD | €13.54B 14.8B USD | 24.94 | €0.84 0.92 USD | |
| Tryg A/S 0R78.IL | DKK 161.60 23.69 USD |
-0.06
|
DKK 100.56B 14.74B USD | DKK 35.16K 5.15K USD | DKK 159.70 23.42 USD | DKK 161.90 23.74 USD | DKK 100.56B 14.74B USD | 27.06 | DKK 5.97 0.88 USD | |
| Euronext N.V. 0QVJ.IL | €126.20 137.95 USD |
+3.78
|
€13.43B 14.68B USD | €37.70K 41.22K USD | €123.70 135.22 USD | €126.80 138.61 USD | €13.43B 14.68B USD | 34.67 | €3.64 3.98 USD | |
| Aegon Ltd. 0Q0Y.IL | €6.65 7.27 USD |
+0.8
|
€13.20B 14.43B USD | €237.40K 259.51K USD | €6.53 7.14 USD | €6.67 7.29 USD | €13.20B 14.43B USD | 0 | -€0.66 -0.7 USD | |
| Julius Bär Gruppe AG 0QO6.IL | CHF 54.77 62.32 USD |
+1.03
|
CHF 12.06B 13.72B USD | CHF 355.58K 404.58K USD | CHF 54.24 61.71 USD | CHF 54.92 62.49 USD | CHF 12.06B 13.72B USD | 10.97 | CHF 4.99 5.68 USD | |
| ASR Nederland N.V. 0RHS.IL | €57.84 63.23 USD |
-0.36
|
€12.44B 13.6B USD | €54.69K 59.78K USD | €57.04 62.35 USD | €57.92 63.31 USD | €12.44B 13.6B USD | 3.40 | €16.99 18.57 USD | |
| Mapfre, S.A. 0NQ2.IL | €3.94 4.3 USD |
-1.18
|
€12.06B 13.19B USD | €31.57K 34.51K USD | €3.91 4.27 USD | €3.99 4.36 USD | €12.06B 13.19B USD | 18.75 | €0.21 0.23 USD | |
| Gjensidige Forsikring ASA 0OJC.IL | NOK 274.50 26.33 USD |
-0.58
|
NOK 137.24B 13.17B USD | NOK 26.34K 2.53K USD | NOK 271.60 26.05 USD | NOK 276.60 26.53 USD | NOK 137.24B 13.17B USD | 24.50 | NOK 11.20 1.07 USD | |
| Bankinter, S.A. 0H7O.IL | €13.32 14.56 USD |
-0.71
|
€11.97B 13.08B USD | €159.27K 174.1K USD | €13.25 14.48 USD | €13.63 14.9 USD | €11.97B 13.08B USD | 17.51 | €0.76 0.83 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | €0.77 0.84 USD |
-1.89
|
€11.62B 12.7B USD | €1.73M 1.89M USD | €0.77 0.84 USD | €0.79 0.86 USD | €11.62B 12.7B USD | 25.61 | €0.03 0.03 USD | |
| ageas SA/NV 0Q99.IL | €57.00 62.31 USD |
-0.96
|
€10.72B 11.72B USD | €18.29K 19.99K USD | €56.80 62.09 USD | €57.65 63.02 USD | €10.72B 11.72B USD | 11.49 | €4.96 5.42 USD | |
| Raiffeisen Bank International AG 0NXR.IL | €31.00 33.89 USD |
+0.91
|
€10.61B 11.6B USD | €12.29K 13.44K USD | €30.84 33.71 USD | €31.30 34.22 USD | €10.61B 11.6B USD | 3.35 | €9.23 10.09 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | €7.80 8.52 USD |
+5.19
|
€9.95B 10.88B USD | €2.52M 2.75M USD | €7.55 8.26 USD | €7.81 8.53 USD | €9.95B 10.88B USD | 0 | -€5.45 -5.9 USD | |
| Baloise Holding AG 0QQ3.IL | CHF 202.75 230.69 USD |
+0.37
|
CHF 9.52B 10.84B USD | CHF 109.70K 124.81K USD | CHF 197.50 224.71 USD | CHF 203.60 231.65 USD | CHF 9.52B 10.84B USD | 17.19 | CHF 11.79 13.41 USD | |
| Groupe Bruxelles Lambert SA 0IN2.IL | €72.15 78.87 USD |
-5.84
|
€9.61B 10.51B USD | €97.18K 106.23K USD | €71.40 78.05 USD | €73.60 80.45 USD | €9.61B 10.51B USD | 0 | -€0.86 -0.9 USD | |
| BAWAG Group AG 0RVE.IL | €110.65 120.96 USD |
-1.47
|
€9.46B 10.34B USD | €5.84K 6.39K USD | €110.40 120.68 USD | €112.60 123.09 USD | €9.46B 10.34B USD | 26.03 | €4.25 4.65 USD | |
| Allfunds Group plc 0AAL.IL | €14.94 16.34 USD |
0
|
€9.39B 10.26B USD | €16.78K 18.34K USD | €6.26 6.84 USD | €6.42 7.02 USD | €9.39B 10.26B USD | 186.80 | €0.08 0.09 USD | |
| Sofina Société Anonyme 0G2X.IL | €239.70 262.02 USD |
-0.95
|
€8.72B 9.54B USD | €110.00 120.24 USD | €236.20 258.2 USD | €239.60 261.92 USD | €8.72B 9.54B USD | 0 | -€14.83 -16.2 USD | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | €14.54 15.9 USD |
-0.58
|
€6.54B 7.15B USD | €6.47K 7.08K USD | €14.54 15.89 USD | €14.95 16.34 USD | €6.54B 7.15B USD | 18.64 | €0.78 0.85 USD | |
| Storebrand ASA 0NO0.IL | NOK 157.10 15.07 USD |
-0.41
|
NOK 74.02B 7.1B USD | NOK 77.33K 7.42K USD | NOK 155.20 14.89 USD | NOK 157.90 15.15 USD | NOK 74.02B 7.1B USD | 26.99 | NOK 5.82 0.56 USD | |
| Unicaja Banco, S.A. 0RR7.IL | €2.42 2.64 USD |
-2.74
|
€6.42B 7.01B USD | €700.18K 765.39K USD | €2.42 2.64 USD | €2.50 2.73 USD | €6.42B 7.01B USD | 26.85 | €0.09 0.1 USD | |
| Banca Generali S.p.A. 0DQZ.IL | €51.38 56.16 USD |
0
|
€6.40B 7B USD | €70.20K 76.74K USD | €50.95 55.7 USD | €53.25 58.21 USD | €6.40B 7B USD | 22.83 | €2.25 2.46 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $25.60 — |
0
|
$6.97B — | $47.41K — | $25.55 — | $26.15 — | $6.97B — | 5.36 | $4.77 — | |
| Edenred SE 0MUM.IL | €20.86 22.8 USD |
-4.79
|
€5.96B 6.51B USD | €104.96K 114.74K USD | €20.72 22.65 USD | €22.05 24.1 USD | €5.96B 6.51B USD | 13.19 | €1.58 1.73 USD | |
| Grupo Catalana Occidente, S.A. 0NRN.IL | €49.58 54.19 USD |
0
|
€5.95B 6.5B USD | €4.71K 5.15K USD | €49.55 54.16 USD | €49.60 54.22 USD | €5.95B 6.5B USD | 9.97 | €4.97 5.43 USD | |
| KBC Ancora SA 0MFW.IL | €68.70 75.1 USD |
+1.4
|
€5.70B 6.23B USD | €9.17K 10.03K USD | €68.70 75.1 USD | €69.10 75.54 USD | €5.70B 6.23B USD | 17.98 | €3.82 4.18 USD | |
| Vienna Insurance Group AG 0MZX.IL | €44.15 48.26 USD |
+0.4
|
€5.65B 6.18B USD | €38.00 41.54 USD | €43.80 47.88 USD | €44.50 48.64 USD | €5.65B 6.18B USD | 6.64 | €6.64 7.26 USD | |
| Storskogen Group AB (publ) 0AA9.IL | SEK 40.60 3.96 USD |
0
|
SEK 61.77B 6.03B USD | SEK 464.35K 45.33K USD | SEK 11.07 1.08 USD | SEK 11.49 1.12 USD | SEK 61.77B 6.03B USD | 50.74 | SEK 0.80 0.08 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | €0.41 0.44 USD |
0
|
€5.42B 5.92B USD | €84.00 91.82 USD | €3.16 3.46 USD | €3.22 3.52 USD | €5.42B 5.92B USD | 1.35 | €0.30 0.33 USD | |
| Sampo Oyj 0HAG.IL | €9.86 10.78 USD |
+0.55
|
€5.41B 5.91B USD | €484.15K 529.24K USD | €9.75 10.66 USD | €9.94 10.86 USD | €5.41B 5.91B USD | 6.94 | €1.42 1.55 USD | |
| Azimut Holding S.p.A. 0MHJ.IL | €35.18 38.46 USD |
+0.01
|
€5.09B 5.56B USD | €68.21K 74.56K USD | €34.82 38.06 USD | €35.48 38.78 USD | €5.09B 5.56B USD | 11.53 | €3.05 3.33 USD | |
| National Bank of Greece S.A. 0RCR.IL | €2.78 3.04 USD |
0
|
€4.88B 5.34B USD | €2.23M 2.44M USD | €13.04 14.25 USD | €13.04 14.25 USD | €4.88B 5.34B USD | 2.29 | €1.21 1.32 USD | |
| SCOR SE 0IT3.IL | €26.33 28.78 USD |
-0.19
|
€4.47B 4.89B USD | €7.41K 8.1K USD | €26.02 28.44 USD | €26.62 29.1 USD | €4.47B 4.89B USD | 10.08 | €2.61 2.85 USD | |
| Eurazeo SE 0HZC.IL | €54.15 59.19 USD |
-1.28
|
€4.45B 4.86B USD | €290.00 317.01 USD | €53.65 58.65 USD | €55.30 60.45 USD | €4.45B 4.86B USD | 1.57 | €34.35 37.55 USD | |
| UNIQA Insurance Group AG 0GDR.IL | €12.90 14.1 USD |
+1.82
|
€4.03B 4.41B USD | €15.63K 17.08K USD | €12.70 13.88 USD | €12.90 14.1 USD | €4.03B 4.41B USD | 8.43 | €1.53 1.67 USD | |
| Alm. Brand A/S 0DJI.IL | DKK 17.85 2.62 USD |
-1.46
|
DKK 28.69B 4.21B USD | DKK 45.74K 6.71K USD | DKK 17.79 2.61 USD | DKK 18.11 2.66 USD | DKK 28.69B 4.21B USD | 49.56 | DKK 0.36 0.05 USD | |
| flatexDEGIRO AG 0W89.IL | €32.02 35 USD |
-3.06
|
€3.52B 3.85B USD | €53.14K 58.08K USD | €31.98 34.96 USD | €32.82 35.88 USD | €3.52B 3.85B USD | 50.03 | €0.64 0.7 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | €1.52 1.66 USD |
0
|
€3.51B 3.84B USD | €17.88M 19.54M USD | €6.67 7.29 USD | €6.67 7.29 USD | €3.51B 3.84B USD | 3.23 | €0.47 0.51 USD | |
| Vontobel Holding AG 0QKE.IL | CHF 58.55 66.62 USD |
-0.51
|
CHF 3.32B 3.78B USD | CHF 3.40K 3.87K USD | CHF 58.20 66.22 USD | CHF 58.67 66.75 USD | CHF 3.32B 3.78B USD | 16.35 | CHF 3.58 4.07 USD | |
| Wendel 0HZD.IL | €77.03 84.2 USD |
-1.12
|
€3.38B 3.69B USD | €185.00 202.23 USD | €76.10 83.19 USD | €78.05 85.32 USD | €3.38B 3.69B USD | 13.72 | €5.61 6.13 USD | |
| COFACE SA 0QVK.IL | €14.38 15.71 USD |
-0.31
|
€2.21B 2.42B USD | €25.54K 27.92K USD | €14.27 15.6 USD | €14.48 15.83 USD | €2.21B 2.42B USD | 7.72 | €1.86 2.03 USD | |
| BFF Bank S.p.A. 0RON.IL | €10.80 11.81 USD |
-1.64
|
€2.10B 2.29B USD | €441.00 482.07 USD | €10.74 11.74 USD | €11.01 12.04 USD | €2.10B 2.29B USD | 8.43 | €1.28 1.4 USD | |
| UP Fintech Holding Limited 0A32.IL | $7.90 — |
0
|
$1.35B — | $400.00 — | $0.00 — | $0.00 — | $1.35B — | 52.63 | $0.15 — | |
| Flow Traders Ltd. 0R96.IL | €23.63 25.83 USD |
-0.21
|
€1.10B 1.21B USD | €29.41K 32.15K USD | €23.42 25.6 USD | €23.86 26.08 USD | €1.10B 1.21B USD | 12.63 | €1.87 2.04 USD | |
| Grenke AG 0R97.IL | €14.25 15.58 USD |
-1.04
|
€707.69M 773.6M USD | €1.07K 1.16K USD | €14.22 15.54 USD | €14.44 15.78 USD | €707.69M 773.6M USD | 8.05 | €1.77 1.93 USD | |
| Deutsche Pfandbriefbank AG 0R9K.IL | €3.93 4.3 USD |
-2.48
|
€592.65M 647.84M USD | €20.00 21.86 USD | €3.90 4.26 USD | €4.05 4.43 USD | €592.65M 647.84M USD | 3.74 | €1.05 1.15 USD | |
| doValue S.p.A. 0RTI.IL | €2.60 2.85 USD |
-1.06
|
€215.64M 235.72M USD | €1.70K 1.85K USD | €2.60 2.84 USD | €2.62 2.86 USD | €215.64M 235.72M USD | 0 | -€0.02 -0.02 USD | |
| GAM Holding AG 0QN3.IL | CHF 0.42 0.48 USD |
0
|
CHF 71.70M 81.58M USD | CHF 50.00K 56.89K USD | CHF 0.17 0.19 USD | CHF 0.18 0.2 USD | CHF 71.70M 81.58M USD | 0 | -CHF 0.55 -0.6 USD | |
| Nova Ljubljanska Banka d.d. NLB.IL | €35.50 38.81 USD |
-0.56
|
€0.00 0 USD | €15.69K 17.15K USD | €35.00 38.26 USD | €36.00 39.35 USD | €0.00 0 USD | 8.83 | €4.02 4.39 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CBKD.IL | $2.17 — |
-0.23
|
$0.00 — | $334.13K — | $2.17 — | $2.19 — | $0.00 — | 10.30 | $0.21 — | |
| Mastercard Incorporated 0R2Z.IL | $579.16 — |
+60.43
|
$598.46B — | $0.00 — | $0.00 — | $0.00 — | $598.46B — | 54.17 | $10.69 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}