국가: 영국 거래소: IOB 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
금융 (160)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. 0R37.IL | $502.17 — |
-0.16
|
$1.14T — | $23 — | $0 — | $0 — | $1.14T — | 12.90 | $38.91 — | |
| Visa Inc. 0QZ0.IL | $363.71 — |
-0.22
|
$790.86B — | $0 — | $0 — | $0 — | $790.86B — | 46.15 | $7.88 — | |
| JPMorgan Chase & Co. 0Q1F.IL | $264.48 — |
+0.18
|
$779.46B — | $0 — | $0 — | $0 — | $779.46B — | 15.78 | $16.76 — | |
| Bank of America Corporation 0Q16.IL | $44.15 — |
-0.11
|
$361.12B — | $0 — | $0 — | $0 — | $361.12B — | 12.36 | $3.57 — | |
| Wells Fargo & Company 0R2F.IL | $86.76 — |
-0.45
|
$319.06B — | $206 — | $86.75 — | $87.03 — | $319.06B — | 18.73 | $4.63 — | |
| Citigroup Inc. 0R01.IL | $101.65 — |
+0.84
|
$200.68B — | $615 — | $101.22 — | $102 — | $200.68B — | 16.10 | $6.31 — | |
| Allianz SE 0M6S.IL | $353 385.88 USD |
-0.68
|
$138.19B 151.05B USD | $6.01K 6.57K USD | $352.1 384.89 USD | $356.1 389.27 USD | $138.19B 151.05B USD | 16.66 | $21.18 23.15 USD | |
| Banco Santander, S.A. 0HLE.IL | $7.97 — |
0
|
$131.18B — | $1 — | $0 — | $0 — | $131.18B — | 13.06 | $0.61 — | |
| UniCredit S.p.A. 0RLS.IL | $63.97 69.93 USD |
+0.31
|
$115B 125.71B USD | $59.83K 65.4K USD | $63.79 69.73 USD | $64.39 70.39 USD | $115B 125.71B USD | 15.23 | $4.2 4.59 USD | |
| UBS Group AG 0R3T.IL | $31.03 35.31 USD |
-1
|
$107B 121.74B USD | $44.49K 50.62K USD | $30.79 35.03 USD | $31.06 35.34 USD | $107B 121.74B USD | 3.36 | $9.22 10.49 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $5.61 6.14 USD |
+0.65
|
$106.37B 116.28B USD | $329.16K 359.82K USD | $5.6 6.12 USD | $5.64 6.16 USD | $106.37B 116.28B USD | 17.00 | $0.33 0.36 USD | |
| Investor AB (publ) 0NC6.IL | $316.75 30.92 USD |
+67.34
|
$1.07T 104.49B USD | $20.16K 1.97K USD | $315.8 30.83 USD | $316.93 30.94 USD | $1.07T 104.49B USD | 7.02 | $45.07 4.4 USD | |
| State Bank of India SBID.IL | $108.4 — |
-0.37
|
$97.13B — | $7.27K — | $108 — | $108.8 — | $97.13B — | 12.03 | $9.01 — | |
| AXA SA 0HAR.IL | $38.02 41.56 USD |
-0.41
|
$87.26B 95.38B USD | $13.61K 14.88K USD | $37.95 41.48 USD | $38.2 41.76 USD | $87.26B 95.38B USD | 13.20 | $2.88 3.15 USD | |
| Zurich Insurance Group AG 0QP2.IL | $560.1 637.27 USD |
-0.48
|
$81.97B 93.27B USD | $2.73K 3.11K USD | $554.6 631.02 USD | $567.6 645.81 USD | $81.97B 93.27B USD | 19.59 | $28.59 32.53 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL | $15.05 — |
0
|
$90.67B — | $7 — | $0 — | $0 — | $90.67B — | 12.13 | $1.24 — | |
| BNP Paribas SA 0HB5.IL | $66.19 72.35 USD |
+0.36
|
$82.01B 89.65B USD | $85.85K 93.84K USD | $65.65 71.76 USD | $66.26 72.43 USD | $82.01B 89.65B USD | 9.42 | $7.02 7.67 USD | |
| ING Groep N.V. 0RIC.IL | $22.13 24.19 USD |
+0.32
|
$80.87B 88.41B USD | $97.83K 106.94K USD | $21.5 23.5 USD | $22.25 24.32 USD | $80.87B 88.41B USD | 13.65 | $1.62 1.77 USD | |
| PayPal Holdings, Inc. 0R9U.IL | $69.85 — |
-0.99
|
$81.56B — | $0 — | $0 — | $0 — | $81.56B — | 20.66 | $3.38 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | $536 585.92 USD |
-1.51
|
$72.16B 78.88B USD | $14.36K 15.69K USD | $535.4 585.26 USD | $544.6 595.32 USD | $72.16B 78.88B USD | 15.82 | $33.86 37.01 USD | |
| CaixaBank, S.A. 0ILK.IL | $9.2 10.05 USD |
+1.28
|
$69.37B 75.83B USD | $199.27K 217.83K USD | $9.1 9.95 USD | $9.2 10.06 USD | $69.37B 75.83B USD | 20.43 | $0.45 0.49 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $31.57 34.5 USD |
+0.19
|
$62.9B 68.76B USD | $162.93K 178.1K USD | $31.39 34.31 USD | $31.74 34.69 USD | $62.9B 68.76B USD | 11.39 | $2.77 3.03 USD | |
| Assicurazioni Generali S.p.A. 0K78.IL | $33.1 36.18 USD |
-0.21
|
$55.48B 60.64B USD | $18.74K 20.48K USD | $32.94 36.01 USD | $33.32 36.42 USD | $55.48B 60.64B USD | 12.39 | $2.67 2.92 USD | |
| Nordea Bank Abp 0N4T.IL | $158.4 15.46 USD |
+1.08
|
$563.8B 55.03B USD | $23.46K 2.29K USD | $157.25 15.35 USD | $158.5 15.47 USD | $563.8B 55.03B USD | 10.58 | $14.97 1.46 USD | |
| KBC Group NV 0EYG.IL | $104.75 114.51 USD |
+0.19
|
$48.7B 53.23B USD | $4.84K 5.29K USD | $104.55 114.29 USD | $105 114.78 USD | $48.7B 53.23B USD | 13.63 | $7.68 8.4 USD | |
| Crédit Agricole S.A. 0HAI.IL | $15.61 17.06 USD |
+0.73
|
$48.49B 53B USD | $98 107.13 USD | $15.52 16.97 USD | $15.62 17.07 USD | $48.49B 53B USD | 8.62 | $1.81 1.98 USD | |
| Société Générale Société anonyme 0J6Y.IL | $54.7 59.79 USD |
+0.15
|
$47.79B 52.24B USD | $463 506.12 USD | $54.42 59.49 USD | $54.8 59.9 USD | $47.79B 52.24B USD | 11.81 | $4.63 5.06 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $3.19 3.48 USD |
+685.93
|
$42.59B 46.56B USD | $25.9K 28.31K USD | $3.19 3.48 USD | $3.19 3.48 USD | $42.59B 46.56B USD | 10.61 | $0.3 0.33 USD | |
| Deutsche Börse AG 0H3T.IL | $215.6 235.68 USD |
-1.98
|
$41.21B 45.05B USD | $6.51K 7.11K USD | $213.9 233.82 USD | $217 237.21 USD | $41.21B 45.05B USD | 24.08 | $8.95 9.78 USD | |
| Commerzbank AG 0RLW.IL | $31.75 34.71 USD |
-2.77
|
$39.38B 43.04B USD | $105.78K 115.63K USD | $31.13 34.03 USD | $32.04 35.02 USD | $39.38B 43.04B USD | 19.47 | $1.63 1.78 USD | |
| Axis Bank Limited AXB.IL | $69.1 — |
-0.14
|
$42.36B — | $168 — | $69.1 — | $69.3 — | $42.36B — | 28.31 | $2.44 — | |
| DNB Bank ASA 0O84.IL | $262.7 25.2 USD |
+0.64
|
$416.95B 40B USD | $5.98K 573.17 USD | $262 25.13 USD | $262.9 25.22 USD | $416.95B 40B USD | 11.52 | $22.8 2.19 USD | |
| Erste Group Bank AG 0MJK.IL | $89.05 97.34 USD |
-0.03
|
$35.92B 39.27B USD | $4.98K 5.44K USD | $88.25 96.47 USD | $89.25 97.56 USD | $35.92B 39.27B USD | 13.70 | $6.5 7.11 USD | |
| Danske Bank A/S 0NVC.IL | $295.2 43.28 USD |
+1.97
|
$255.57B 37.47B USD | $18.62K 2.73K USD | $292.3 42.86 USD | $295.3 43.3 USD | $255.57B 37.47B USD | 578.82 | $0.51 0.07 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $181.65 17.73 USD |
+0.72
|
$375.99B 36.7B USD | $28.74K 2.81K USD | $181.05 17.67 USD | $182 17.77 USD | $375.99B 36.7B USD | 11.39 | $15.94 1.56 USD | |
| Hannover Rück SE 0M9A.IL | $250.6 273.94 USD |
-0.83
|
$30.57B 33.42B USD | $3.85K 4.21K USD | $250.2 273.5 USD | $253.4 277 USD | $30.57B 33.42B USD | 19.85 | $12.62 13.8 USD | |
| Swedbank AB (publ) 0H6T.IL | $292.2 28.52 USD |
+0.22
|
$328.67B 32.08B USD | $5.88K 573.47 USD | $291.9 28.49 USD | $293.7 28.67 USD | $328.67B 32.08B USD | 11.13 | $26.24 2.56 USD | |
| Talanx AG 0QA8.IL | $106.2 116.09 USD |
-0.52
|
$28.41B 31.05B USD | $1.76K 1.92K USD | $106.2 116.09 USD | $107.8 117.84 USD | $28.41B 31.05B USD | 20.50 | $5.18 5.66 USD | |
| Swiss Life Holding AG 0QMG.IL | $878.2 999.2 USD |
-0.52
|
$25.42B 28.93B USD | $786 894.3 USD | $873.6 993.97 USD | $880.2 1001.48 USD | $25.42B 28.93B USD | 19.12 | $45.92 52.25 USD | |
| ABN AMRO Bank N.V. 0RDM.IL | $26.52 28.99 USD |
+0.95
|
$24.1B 26.35B USD | $5.62K 6.14K USD | $25.5 27.87 USD | $26.78 29.27 USD | $24.1B 26.35B USD | 9.78 | $2.71 2.96 USD | |
| National Bank of Greece S.A. 0RCR.IL | $13.04 14.25 USD |
+369.39
|
$22.93B 25.06B USD | $577.2K 630.96K USD | $13.04 14.25 USD | $13.04 14.25 USD | $22.93B 25.06B USD | 10.77 | $1.21 1.32 USD | |
| Svenska Handelsbanken AB (publ) 0R7R.IL | $125.7 12.27 USD |
+0.6
|
$244.46B 23.86B USD | $341.38K 33.32K USD | $124.9 12.19 USD | $125.75 12.27 USD | $244.46B 23.86B USD | 9.22 | $13.62 1.33 USD | |
| Banco BPM S.p.A. 0RLA.IL | $12.77 13.96 USD |
+1.13
|
$19.26B 21.05B USD | $87.04K 95.14K USD | $12.7 13.88 USD | $12.83 14.02 USD | $19.26B 21.05B USD | 19.95 | $0.64 0.7 USD | |
| Banco de Sabadell, S.A. 0H00.IL | $3.29 3.6 USD |
+0.81
|
$17.92B 19.59B USD | $11.75K 12.84K USD | $3.28 3.58 USD | $3.31 3.61 USD | $17.92B 19.59B USD | 18.29 | $0.18 0.2 USD | |
| NN Group N.V. 0QVV.IL | $60.12 65.72 USD |
+0.42
|
$17.06B 18.65B USD | $2.84K 3.11K USD | $59.98 65.57 USD | $60.66 66.31 USD | $17.06B 18.65B USD | 44.20 | $1.36 1.49 USD | |
| AB Industrivärden (publ) 0MHU.IL | $398.8 38.93 USD |
+1.13
|
$177.7B 17.35B USD | $611 59.64 USD | $396.1 38.66 USD | $398.8 38.93 USD | $177.7B 17.35B USD | 5.70 | $69.93 6.83 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $16.66 18.21 USD |
-1.45
|
$15.76B 17.23B USD | $71.67K 78.34K USD | $16.54 18.08 USD | $16.72 18.27 USD | $15.76B 17.23B USD | 13.76 | $1.21 1.32 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $6.67 7.29 USD |
+338.82
|
$15.41B 16.84B USD | $4.63M 5.06M USD | $6.67 7.29 USD | $6.67 7.29 USD | $15.41B 16.84B USD | 14.19 | $0.47 0.51 USD | |
| BPER Banca SpA 0MU6.IL | $10.41 11.38 USD |
+1.46
|
$14.83B 16.21B USD | $394.78K 431.55K USD | $10.3 11.25 USD | $10.61 11.59 USD | $14.83B 16.21B USD | 19.64 | $0.53 0.58 USD | |
| Amundi S.A. 0RDX.IL | $67.1 73.35 USD |
+4.84
|
$14.44B 15.79B USD | $20.96K 22.92K USD | $63.7 69.63 USD | $67.15 73.4 USD | $14.44B 15.79B USD | 11.98 | $5.6 6.12 USD | |
| Unipol Assicurazioni S.p.A. 0Q6M.IL | $19.51 21.33 USD |
+0.98
|
$14.14B 15.46B USD | $2.4K 2.62K USD | $19.24 21.03 USD | $19.51 21.33 USD | $14.14B 15.46B USD | 19.70 | $0.99 1.08 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $17.6 19.24 USD |
+0.6
|
$13.67B 14.94B USD | $11.99K 13.1K USD | $17.43 19.05 USD | $17.6 19.24 USD | $13.67B 14.94B USD | 20.22 | $0.87 0.95 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $21.13 23.09 USD |
+0.52
|
$13.65B 14.92B USD | $1.53K 1.68K USD | $21.06 23.02 USD | $21.21 23.19 USD | $13.65B 14.92B USD | 25.14 | $0.84 0.92 USD | |
| Tryg A/S 0R78.IL | $161.2 23.64 USD |
+0.44
|
$100.32B 14.71B USD | $9.81K 1.44K USD | $161 23.61 USD | $161.9 23.74 USD | $100.32B 14.71B USD | 27.00 | $5.97 0.88 USD | |
| Euronext N.V. 0QVJ.IL | $123.5 135 USD |
-0.52
|
$13.14B 14.36B USD | $518 566.24 USD | $123.3 134.78 USD | $124.3 135.88 USD | $13.14B 14.36B USD | 33.92 | $3.64 3.98 USD | |
| Aegon Ltd. 0Q0Y.IL | $6.61 7.22 USD |
+0.66
|
$13.1B 14.33B USD | $15.2K 16.61K USD | $6.59 7.2 USD | $6.62 7.24 USD | $13.1B 14.33B USD | 0 | -$0.66 -0.7 USD | |
| Julius Bär Gruppe AG 0QO6.IL | $54.22 61.69 USD |
+1.73
|
$11.94B 13.58B USD | $8.44K 9.6K USD | $54.1 61.55 USD | $54.44 61.94 USD | $11.94B 13.58B USD | 10.86 | $4.99 5.68 USD | |
| ASR Nederland N.V. 0RHS.IL | $57.64 63.01 USD |
-0.48
|
$12.4B 13.55B USD | $16.06K 17.56K USD | $57.62 62.99 USD | $58.12 63.53 USD | $12.4B 13.55B USD | 3.39 | $16.99 18.57 USD | |
| Mapfre, S.A. 0NQ2.IL | $3.96 4.33 USD |
+1.28
|
$12.13B 13.26B USD | $316 345.43 USD | $3.93 4.3 USD | $3.97 4.34 USD | $12.13B 13.26B USD | 18.85 | $0.21 0.23 USD | |
| Gjensidige Forsikring ASA 0OJC.IL | $275.4 26.42 USD |
+1.1
|
$137.69B 13.21B USD | $1.79K 172 USD | $274.2 26.3 USD | $276.2 26.5 USD | $137.69B 13.21B USD | 24.58 | $11.2 1.07 USD | |
| Bankinter, S.A. 0H7O.IL | $13.44 14.69 USD |
+1.17
|
$12.08B 13.2B USD | $1.06K 1.16K USD | $13.39 14.64 USD | $13.47 14.72 USD | $12.08B 13.2B USD | 17.68 | $0.76 0.83 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.78 0.86 USD |
+1.63
|
$11.85B 12.95B USD | $1.3M 1.42M USD | $0.77 0.84 USD | $0.78 0.86 USD | $11.85B 12.95B USD | 26.13 | $0.03 0.03 USD | |
| ageas SA/NV 0Q99.IL | $57.5 62.86 USD |
-0.43
|
$10.82B 11.82B USD | $630 688.68 USD | $57.45 62.8 USD | $57.9 63.29 USD | $10.82B 11.82B USD | 11.59 | $4.96 5.42 USD | |
| Raiffeisen Bank International AG 0NXR.IL | $30.62 33.47 USD |
-1.03
|
$10.48B 11.45B USD | $50 54.66 USD | $30.6 33.45 USD | $31.12 34.02 USD | $10.48B 11.45B USD | 3.31 | $9.23 10.09 USD | |
| Groupe Bruxelles Lambert SA 0IN2.IL | $76.65 83.79 USD |
+0.52
|
$10.21B 11.16B USD | $305 333.41 USD | $76.4 83.52 USD | $76.7 83.84 USD | $10.21B 11.16B USD | 0 | -$0.86 -0.9 USD | |
| Baloise Holding AG 0QQ3.IL | $201.2 228.92 USD |
-0.47
|
$9.45B 10.75B USD | $767 872.68 USD | $199.8 227.33 USD | $202.8 230.74 USD | $9.45B 10.75B USD | 17.06 | $11.79 13.41 USD | |
| BAWAG Group AG 0RVE.IL | $113.2 123.74 USD |
-0.18
|
$9.68B 10.58B USD | $177 193.48 USD | $113.2 123.74 USD | $114.1 124.73 USD | $9.68B 10.58B USD | 26.63 | $4.25 4.65 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $7.54 8.24 USD |
-1.02
|
$9.62B 10.52B USD | $171.08K 187.01K USD | $7.48 8.17 USD | $7.58 8.29 USD | $9.62B 10.52B USD | 0 | -$5.45 -5.9 USD | |
| Sofina Société Anonyme 0G2X.IL | $240.8 263.23 USD |
+0.25
|
$8.76B 9.58B USD | $0 0 USD | $240.8 263.23 USD | $242.2 264.76 USD | $8.76B 9.58B USD | 0 | -$14.83 -16.2 USD | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $14.7 16.06 USD |
+1.68
|
$6.61B 7.22B USD | $2 2.19 USD | $14.7 16.06 USD | $14.7 16.06 USD | $6.61B 7.22B USD | 18.83 | $0.78 0.85 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $2.46 2.69 USD |
+2.41
|
$6.54B 7.15B USD | $22.6K 24.71K USD | $2.44 2.66 USD | $2.49 2.73 USD | $6.54B 7.15B USD | 27.37 | $0.09 0.1 USD | |
| Storebrand ASA 0NO0.IL | $157.8 15.14 USD |
+0.51
|
$74.35B 7.13B USD | $12.14K 1.16K USD | $157.2 15.08 USD | $158 15.16 USD | $74.35B 7.13B USD | 27.11 | $5.82 0.56 USD | |
| Edenred SE 0MUM.IL | $22.73 24.85 USD |
+0.42
|
$6.5B 7.1B USD | $7.55K 8.25K USD | $22.61 24.72 USD | $22.96 25.1 USD | $6.5B 7.1B USD | 14.38 | $1.58 1.73 USD | |
| Banca Generali S.p.A. 0DQZ.IL | $51.9 56.73 USD |
+1.82
|
$6.47B 7.07B USD | $20.66K 22.59K USD | $50.8 55.53 USD | $51.9 56.73 USD | $6.47B 7.07B USD | 23.06 | $2.25 2.46 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $25.7 — |
0
|
$6.99B — | $4.58K — | $25.5 — | $25.75 — | $6.99B — | 5.38 | $4.77 — | |
| Grupo Catalana Occidente, S.A. 0NRN.IL | $49.55 54.16 USD |
+0.1
|
$5.95B 6.5B USD | $213 232.84 USD | $49.55 54.16 USD | $49.6 54.22 USD | $5.95B 6.5B USD | 9.96 | $4.97 5.43 USD | |
| KBC Ancora SA 0MFW.IL | $68 74.33 USD |
+1.42
|
$5.64B 6.17B USD | $0 0 USD | $68 74.33 USD | $68 74.33 USD | $5.64B 6.17B USD | 17.80 | $3.82 4.18 USD | |
| Vienna Insurance Group AG 0MZX.IL | $44.05 48.15 USD |
-0.84
|
$5.64B 6.16B USD | $3 3.28 USD | $44 48.1 USD | $44.3 48.43 USD | $5.64B 6.16B USD | 6.63 | $6.64 7.26 USD | |
| Sampo Oyj 0HAG.IL | $9.83 10.75 USD |
+1.1
|
$5.39B 5.89B USD | $120.81K 132.07K USD | $9.73 10.64 USD | $9.83 10.75 USD | $5.39B 5.89B USD | 6.92 | $1.42 1.55 USD | |
| Azimut Holding S.p.A. 0MHJ.IL | $33.58 36.71 USD |
-0.65
|
$4.85B 5.31B USD | $6.41K 7K USD | $33.52 36.64 USD | $33.82 36.97 USD | $4.85B 5.31B USD | 11.00 | $3.05 3.33 USD | |
| Eurazeo SE 0HZC.IL | $56.65 61.93 USD |
-1.39
|
$4.66B 5.09B USD | $241 263.45 USD | $55.95 61.16 USD | $57.5 62.86 USD | $4.66B 5.09B USD | 1.64 | $34.35 37.55 USD | |
| SCOR SE 0IT3.IL | $26.34 28.79 USD |
+0.19
|
$4.47B 4.89B USD | $1.92K 2.09K USD | $26.32 28.77 USD | $26.62 29.1 USD | $4.47B 4.89B USD | 10.09 | $2.61 2.85 USD | |
| Allfunds Group plc 0AAL.IL | $6.46 7.06 USD |
-56.77
|
$4.06B 4.44B USD | $9 9.84 USD | $6.46 7.06 USD | $6.49 7.09 USD | $4.06B 4.44B USD | 80.75 | $0.08 0.09 USD | |
| UNIQA Insurance Group AG 0GDR.IL | $12.68 13.86 USD |
+0.08
|
$3.96B 4.33B USD | $3K 3.28K USD | $12.64 13.82 USD | $12.8 13.99 USD | $3.96B 4.33B USD | 8.28 | $1.53 1.67 USD | |
| Alm. Brand A/S 0DJI.IL | $18.01 2.64 USD |
-0.5
|
$28.96B 4.25B USD | $132.95K 19.49K USD | $17.95 2.63 USD | $18.13 2.66 USD | $28.96B 4.25B USD | 50.02 | $0.36 0.05 USD | |
| flatexDEGIRO AG 0W89.IL | $33.14 36.23 USD |
+0.09
|
$3.64B 3.98B USD | $2.38K 2.6K USD | $32.78 35.83 USD | $33.38 36.49 USD | $3.64B 3.98B USD | 51.78 | $0.64 0.7 USD | |
| Wendel 0HZD.IL | $79.8 87.23 USD |
-0.72
|
$3.5B 3.83B USD | $14 15.3 USD | $79.6 87.01 USD | $80.2 87.67 USD | $3.5B 3.83B USD | 14.22 | $5.61 6.13 USD | |
| COFACE SA 0QVK.IL | $14.45 15.8 USD |
+0.07
|
$2.22B 2.43B USD | $475 519.24 USD | $14.42 15.76 USD | $14.49 15.84 USD | $2.22B 2.43B USD | 7.76 | $1.86 2.03 USD | |
| BFF Bank S.p.A. 0RON.IL | $10.85 11.86 USD |
+0.46
|
$2.11B 2.31B USD | $2.1K 2.29K USD | $10.77 11.77 USD | $10.85 11.86 USD | $2.11B 2.31B USD | 8.47 | $1.28 1.4 USD | |
| Storskogen Group AB (publ) 0AA9.IL | $11.59 1.13 USD |
-71.45
|
$17.63B 1.72B USD | $1.27K 123.97 USD | $11.24 1.1 USD | $11.59 1.13 USD | $17.63B 1.72B USD | 14.48 | $0.8 0.08 USD | |
| UP Fintech Holding Limited 0A32.IL | $7.9 — |
0
|
$1.35B — | $400 — | $0 — | $0 — | $1.35B — | 52.63 | $0.15 — | |
| Flow Traders Ltd. 0R96.IL | $23.56 25.75 USD |
-0.9
|
$1.1B 1.2B USD | $989 1.08K USD | $23.5 25.69 USD | $23.94 26.17 USD | $1.1B 1.2B USD | 12.59 | $1.87 2.04 USD | |
| Grenke AG 0R97.IL | $14.44 15.78 USD |
+1.48
|
$717.13M 783.92M USD | $18 19.68 USD | $14.42 15.76 USD | $14.44 15.78 USD | $717.13M 783.92M USD | 8.15 | $1.77 1.93 USD | |
| Deutsche Pfandbriefbank AG 0R9K.IL | $3.98 4.35 USD |
-1.34
|
$599.28M 655.09M USD | $4.84K 5.29K USD | $3.97 4.34 USD | $4.04 4.41 USD | $599.28M 655.09M USD | 3.78 | $1.05 1.15 USD | |
| GAM Holding AG 0QN3.IL | $0.1799 0.2 USD |
-57.54
|
$30.44M 34.64M USD | $170.83K 194.37K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $30.44M 34.64M USD | 0 | -$0.55 -0.6 USD | |
| Nova Ljubljanska Banka d.d. NLB.IL | $35.5 38.81 USD |
+0.57
|
$0 0 USD | $2.29K 2.5K USD | $35.3 38.59 USD | $35.5 38.81 USD | $0 0 USD | 8.83 | $4.02 4.39 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CBKD.IL | $2.18 — |
+0.93
|
$0 — | $1.07M — | $2.14 — | $2.19 — | $0 — | 10.38 | $0.21 — | |
| Mastercard Incorporated 0R2Z.IL | $579.16 — |
+60.43
|
$598.46B — | $0 — | $0 — | $0 — | $598.46B — | 54.17 | $10.69 — | |
| American Express Company 0R3C.IL | $364.12 — |
+1.5
|
$276.39B — | $312 — | $363.76 — | $368.01 — | $276.39B — | 37.00 | $9.84 — | |
| The Goldman Sachs Group, Inc. 0R3G.IL | $598.51 — |
-0.41
|
$212.11B — | $0 — | $0 — | $0 — | $212.11B — | 25.45 | $23.51 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}