국가: 영국 거래소: IOB 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
금융 (159)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Berkshire Hathaway Inc. 0R37.IL | $410.44 — |
-0.01
|
$933.94B — | $0 — | $410.44 — | $410.44 — | $933.94B — | 10.54 | $38.91 — | |
JPMorgan Chase & Co. 0Q1F.IL | $198.56 — |
-0.12
|
$585.18B — | $0 — | $198.56 — | $198.56 — | $585.18B — | 11.84 | $16.76 — | |
Mastercard Incorporated 0R2Z.IL | $454.54 — |
+25.91
|
$469.69B — | $0 — | $454.54 — | $454.54 — | $469.69B — | 42.52 | $10.69 — | |
Bank of America Corporation 0Q16.IL | $39.52 — |
-0.2
|
$323.25B — | $32 — | $39.52 — | $39.52 — | $323.25B — | 11.07 | $3.57 — | |
Wells Fargo & Company 0R2F.IL | $58.33 — |
-0.24
|
$214.51B — | $30 — | $58.33 — | $58.33 — | $214.51B — | 12.59 | $4.63 — | |
American Express Company 0R3C.IL | $230.04 — |
+0.09
|
$174.61B — | $0 — | $230.04 — | $230.04 — | $174.61B — | 23.37 | $9.84 — | |
Citigroup Inc. 0R01.IL | $61.45 — |
+0.02
|
$121.31B — | $90 — | $61.45 — | $61.45 — | $121.31B — | 9.73 | $6.31 — | |
Allianz SE 0M6S.IL | $260.6 284.87 USD |
-0.25
|
$102.01B 111.52B USD | $1.12K 1.23K USD | $259.4 283.56 USD | $261 285.31 USD | $102.01B 111.52B USD | 12.30 | $21.18 23.15 USD | |
UBS Group AG 0R3T.IL | $26.64 30.31 USD |
+0.43
|
$91.86B 104.51B USD | $11.21K 12.76K USD | $26.61 30.28 USD | $26.84 30.54 USD | $91.86B 104.51B USD | 2.88 | $9.22 10.49 USD | |
Investor AB (publ) 0NC6.IL | $290.8 28.39 USD |
+53.63
|
$982.73B 95.93B USD | $1.1K 107.28 USD | $286.9 28 USD | $291 28.41 USD | $982.73B 95.93B USD | 6.45 | $45.07 4.4 USD | |
State Bank of India SBID.IL | $100.4 — |
0
|
$89.96B — | $1.08K — | $100.4 — | $101 — | $89.96B — | 11.14 | $9.01 — | |
BNP Paribas SA 0HB5.IL | $61 66.68 USD |
+0.95
|
$75.58B 82.62B USD | $6.85K 7.49K USD | $60.77 66.43 USD | $61.27 66.98 USD | $75.58B 82.62B USD | 8.68 | $7.02 7.67 USD | |
Zurich Insurance Group AG 0QP2.IL | $483 549.55 USD |
-0.93
|
$70.69B 80.43B USD | $516 587.1 USD | $481.8 548.19 USD | $487 554.1 USD | $70.69B 80.43B USD | 16.89 | $28.59 32.53 USD | |
AXA SA 0HAR.IL | $30.8 33.67 USD |
+0.41
|
$70.69B 77.27B USD | $7.01K 7.66K USD | $30.67 33.53 USD | $30.89 33.77 USD | $70.69B 77.27B USD | 10.69 | $2.88 3.15 USD | |
Intesa Sanpaolo S.p.A. 0HBC.IL | $3.53 3.86 USD |
+0.58
|
$66.92B 73.16B USD | $583.72K 638.09K USD | $3.53 3.86 USD | $3.56 3.89 USD | $66.92B 73.16B USD | 10.70 | $0.33 0.36 USD | |
PayPal Holdings, Inc. 0R9U.IL | $59.83 — |
+0.64
|
$69.86B — | $527 — | $59.33 — | $59.83 — | $69.86B — | 17.70 | $3.38 — | |
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | $470.1 513.88 USD |
+0.69
|
$63.29B 69.18B USD | $439 479.89 USD | $467.2 510.71 USD | $471.45 515.36 USD | $63.29B 69.18B USD | 13.88 | $33.86 37.01 USD | |
UniCredit S.p.A. 0RLS.IL | $35.08 38.35 USD |
+0.34
|
$63.06B 68.94B USD | $110.64K 120.95K USD | $35.04 38.3 USD | $35.26 38.54 USD | $63.06B 68.94B USD | 8.35 | $4.2 4.59 USD | |
ING Groep N.V. 0RIC.IL | $15.91 17.4 USD |
+0.33
|
$58.16B 63.58B USD | $7.79K 8.52K USD | $15.88 17.36 USD | $15.98 17.47 USD | $58.16B 63.58B USD | 9.82 | $1.62 1.77 USD | |
Axis Bank Limited AXB.IL | $76.6 — |
-0.52
|
$46.96B — | $2.8K — | $76.4 — | $76.6 — | $46.96B — | 31.39 | $2.44 — | |
Crédit Agricole S.A. 0HAI.IL | $13.11 14.33 USD |
+0.13
|
$40.73B 44.53B USD | $1.93K 2.11K USD | $13.11 14.33 USD | $13.18 14.41 USD | $40.73B 44.53B USD | 7.24 | $1.81 1.98 USD | |
Nordea Bank Abp 0N4T.IL | $126.75 12.37 USD |
+0.52
|
$451.15B 44.04B USD | $369 36.02 USD | $126.4 12.34 USD | $126.85 12.38 USD | $451.15B 44.04B USD | 8.46 | $14.97 1.46 USD | |
Assicurazioni Generali S.p.A. 0K78.IL | $23.57 25.77 USD |
-0.08
|
$39.5B 43.18B USD | $1.58K 1.72K USD | $23.5 25.69 USD | $23.61 25.81 USD | $39.5B 43.18B USD | 8.82 | $2.67 2.92 USD | |
CaixaBank, S.A. 0ILK.IL | $5.01 5.48 USD |
+0.46
|
$37.79B 41.31B USD | $1.46K 1.6K USD | $5 5.47 USD | $5.04 5.51 USD | $37.79B 41.31B USD | 11.13 | $0.45 0.49 USD | |
Deutsche Börse AG 0H3T.IL | $194.7 212.83 USD |
+0.99
|
$37.22B 40.68B USD | $706 771.75 USD | $193.85 211.9 USD | $194.7 212.83 USD | $37.22B 40.68B USD | 21.75 | $8.95 9.78 USD | |
KBC Group NV 0EYG.IL | $67.02 73.26 USD |
+0.6
|
$31.16B 34.06B USD | $268 292.96 USD | $66.72 72.93 USD | $67.22 73.48 USD | $31.16B 34.06B USD | 8.72 | $7.68 8.4 USD | |
Deutsche Bank Aktiengesellschaft 0H7D.IL | $14.76 16.14 USD |
+0.65
|
$29.42B 32.16B USD | $9.6K 10.49K USD | $14.68 16.05 USD | $14.78 16.16 USD | $29.42B 32.16B USD | 5.32 | $2.77 3.03 USD | |
DNB Bank ASA 0O84.IL | $208.2 19.97 USD |
-1
|
$330.45B 31.7B USD | $5.19K 497.58 USD | $208.1 19.96 USD | $210.9 20.23 USD | $330.45B 31.7B USD | 9.13 | $22.8 2.19 USD | |
Hannover Rück SE 0M9A.IL | $237.1 259.18 USD |
+0.27
|
$28.93B 31.62B USD | $513 560.78 USD | $236.4 258.42 USD | $237.3 259.4 USD | $28.93B 31.62B USD | 18.78 | $12.62 13.8 USD | |
Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $2.16 2.36 USD |
+432.51
|
$28.86B 31.55B USD | $30.27K 33.09K USD | $2.16 2.36 USD | $2.16 2.36 USD | $28.86B 31.55B USD | 7.19 | $0.3 0.33 USD | |
Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $153.55 14.99 USD |
+1.14
|
$317.83B 31.02B USD | $6.59K 642.97 USD | $152.15 14.85 USD | $153.6 14.99 USD | $317.83B 31.02B USD | 9.63 | $15.94 1.56 USD | |
Danske Bank A/S 0NVC.IL | $209.1 30.66 USD |
+0.46
|
$181.03B 26.54B USD | $1.25K 183.86 USD | $207.8 30.47 USD | $209.1 30.66 USD | $181.03B 26.54B USD | 410.00 | $0.51 0.07 USD | |
Sampo Oyj 0HAG.IL | $40.06 43.79 USD |
-0.78
|
$21.96B 24.01B USD | $288 314.82 USD | $40.06 43.79 USD | $40.08 43.81 USD | $21.96B 24.01B USD | 28.21 | $1.42 1.55 USD | |
Swedbank AB (publ) 0H6T.IL | $217.5 21.23 USD |
+1.05
|
$244.64B 23.88B USD | $6.41K 625.21 USD | $216.2 21.1 USD | $217.7 21.25 USD | $244.64B 23.88B USD | 8.28 | $26.24 2.56 USD | |
Talanx AG 0QA8.IL | $74.45 81.38 USD |
-0.2
|
$19.91B 21.77B USD | $79 86.36 USD | $74.2 81.11 USD | $74.5 81.44 USD | $19.91B 21.77B USD | 14.37 | $5.18 5.66 USD | |
Swiss Life Holding AG 0QMG.IL | $657.2 747.75 USD |
+0.29
|
$19.03B 21.65B USD | $7 7.96 USD | $655.4 745.7 USD | $658 748.66 USD | $19.03B 21.65B USD | 14.31 | $45.92 52.25 USD | |
Société Générale Société anonyme 0J6Y.IL | $22.41 24.5 USD |
+0.7
|
$19.58B 21.4B USD | $1.09K 1.19K USD | $22.36 24.44 USD | $22.95 25.09 USD | $19.58B 21.4B USD | 4.84 | $4.63 5.06 USD | |
Erste Group Bank AG 0MJK.IL | $44.09 48.2 USD |
+0.58
|
$17.79B 19.44B USD | $1.19K 1.3K USD | $44.03 48.13 USD | $44.17 48.28 USD | $17.79B 19.44B USD | 6.78 | $6.5 7.11 USD | |
Commerzbank AG 0RLW.IL | $14.17 15.49 USD |
+0.12
|
$17.57B 19.21B USD | $2.61K 2.85K USD | $14.15 15.46 USD | $14.25 15.57 USD | $17.57B 19.21B USD | 8.69 | $1.63 1.78 USD | |
Svenska Handelsbanken AB (publ) 0R7R.IL | $100.1 9.77 USD |
+0.52
|
$194.67B 19B USD | $4.54K 443.26 USD | $99.26 9.69 USD | $100.1 9.77 USD | $194.67B 19B USD | 7.34 | $13.62 1.33 USD | |
AB Industrivärden (publ) 0H13.IL | $360 35.14 USD |
+0.33
|
$160.04B 15.62B USD | $48 4.69 USD | $360 35.14 USD | $360 35.14 USD | $160.04B 15.62B USD | 5.32 | $67.63 6.6 USD | |
AB Industrivärden (publ) 0MHU.IL | $358.6 35 USD |
+0.86
|
$159.79B 15.6B USD | $393 38.36 USD | $357.4 34.89 USD | $358.6 35 USD | $159.79B 15.6B USD | 5.12 | $69.93 6.83 USD | |
ABN AMRO Bank N.V. 0RDM.IL | $15.48 16.92 USD |
-0.99
|
$14.06B 15.37B USD | $4.63K 5.06K USD | $15.42 16.86 USD | $15.44 16.87 USD | $14.06B 15.37B USD | 5.71 | $2.71 2.96 USD | |
National Bank of Greece S.A. 0RCR.IL | $7.82 8.55 USD |
+181.6
|
$13.75B 15.04B USD | $346.11K 378.35K USD | $7.82 8.55 USD | $7.82 8.55 USD | $13.75B 15.04B USD | 6.46 | $1.21 1.32 USD | |
Amundi S.A. 0RDX.IL | $62.4 68.21 USD |
+0.56
|
$13.43B 14.68B USD | $35 38.26 USD | $62.3 68.1 USD | $63.25 69.14 USD | $13.43B 14.68B USD | 11.14 | $5.6 6.12 USD | |
Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $13.86 15.15 USD |
-0.56
|
$13.11B 14.33B USD | $11.14K 12.17K USD | $13.86 15.15 USD | $13.94 15.24 USD | $13.11B 14.33B USD | 11.45 | $1.21 1.32 USD | |
Tryg A/S 0R78.IL | $151.6 22.23 USD |
-0.66
|
$94.34B 13.83B USD | $6.06K 887.94 USD | $151.3 22.18 USD | $151.6 22.23 USD | $94.34B 13.83B USD | 25.39 | $5.97 0.88 USD | |
NN Group N.V. 0QVV.IL | $43.27 47.3 USD |
-0.1
|
$12.28B 13.42B USD | $785 858.11 USD | $43.03 47.04 USD | $43.35 47.39 USD | $12.28B 13.42B USD | 31.81 | $1.36 1.49 USD | |
Edenred SE 0MUM.IL | $42.72 46.7 USD |
-0.07
|
$12.21B 13.34B USD | $652 712.72 USD | $42.72 46.7 USD | $42.92 46.92 USD | $12.21B 13.34B USD | 27.03 | $1.58 1.73 USD | |
Julius Bär Gruppe AG 0QO6.IL | $51.36 58.44 USD |
+0.49
|
$11.31B 12.86B USD | $597 679.26 USD | $51.16 58.21 USD | $51.64 58.76 USD | $11.31B 12.86B USD | 10.29 | $4.99 5.68 USD | |
Aegon Ltd. 0Q0Y.IL | $5.92 6.47 USD |
-0.9
|
$11.75B 12.84B USD | $29.37K 32.1K USD | $5.89 6.44 USD | $5.93 6.49 USD | $11.75B 12.84B USD | 0 | -$0.66 -0.7 USD | |
Banco de Sabadell, S.A. 0H00.IL | $1.79 1.95 USD |
+0.59
|
$9.72B 10.62B USD | $10.22K 11.17K USD | $1.78 1.95 USD | $1.82 1.99 USD | $9.72B 10.62B USD | 9.92 | $0.18 0.2 USD | |
ASR Nederland N.V. 0RHS.IL | $44.9 49.08 USD |
-0.37
|
$9.66B 10.56B USD | $257 280.94 USD | $44.69 48.85 USD | $45.12 49.32 USD | $9.66B 10.56B USD | 2.64 | $16.99 18.57 USD | |
Euronext N.V. 0QVJ.IL | $90.45 98.87 USD |
+0.22
|
$9.62B 10.52B USD | $15 16.4 USD | $90.45 98.87 USD | $90.9 99.37 USD | $9.62B 10.52B USD | 24.84 | $3.64 3.98 USD | |
FinecoBank Banca Fineco S.p.A. 0QVF.IL | $14.34 15.67 USD |
+0.42
|
$9.26B 10.13B USD | $44 48.1 USD | $14.32 15.65 USD | $14.39 15.73 USD | $9.26B 10.13B USD | 17.06 | $0.84 0.92 USD | |
Banco BPM S.p.A. 0RLA.IL | $6.13 6.7 USD |
+0.33
|
$9.24B 10.1B USD | $79.43K 86.83K USD | $6.11 6.67 USD | $6.15 6.72 USD | $9.24B 10.1B USD | 9.57 | $0.64 0.7 USD | |
Groupe Bruxelles Lambert SA 0IN2.IL | $67.55 73.84 USD |
-0.48
|
$9B 9.84B USD | $28 30.61 USD | $67.55 73.84 USD | $67.55 73.84 USD | $9B 9.84B USD | 0 | -$0.86 -0.9 USD | |
Gjensidige Forsikring ASA 0OJC.IL | $194 18.61 USD |
-0.51
|
$97B 9.3B USD | $1.54K 147.44 USD | $193.8 18.59 USD | $195.2 18.73 USD | $97B 9.3B USD | 17.32 | $11.2 1.07 USD | |
Alpha Services and Holdings S.A. 0RCS.IL | $1.48 1.62 USD |
+180.94
|
$8.3B 9.08B USD | $32 34.98 USD | $1.48 1.62 USD | $1.48 1.62 USD | $8.3B 9.08B USD | 7.78 | $0.19 0.21 USD | |
Banca Mediolanum S.p.A. 0RDO.IL | $10.61 11.6 USD |
-0.79
|
$8.24B 9.01B USD | $9.33K 10.19K USD | $10.61 11.6 USD | $10.68 11.67 USD | $8.24B 9.01B USD | 12.19 | $0.87 0.95 USD | |
ageas SA/NV 0Q99.IL | $42.88 46.87 USD |
-0.58
|
$8.07B 8.82B USD | $238 260.17 USD | $42.88 46.87 USD | $43.26 47.29 USD | $8.07B 8.82B USD | 8.64 | $4.96 5.42 USD | |
Sofina Société Anonyme 0G2X.IL | $215.2 235.24 USD |
-0.74
|
$7.83B 8.56B USD | $7 7.65 USD | $215.2 235.24 USD | $215.2 235.24 USD | $7.83B 8.56B USD | 0 | -$14.83 -16.2 USD | |
Piraeus Financial Holdings S.A. 0RTY.IL | $3.35 3.67 USD |
+120.66
|
$7.75B 8.47B USD | $12K 13.12K USD | $3.35 3.67 USD | $3.35 3.67 USD | $7.75B 8.47B USD | 7.13 | $0.47 0.51 USD | |
Bâloise Holding AG 0QQ3.IL | $157.5 179.2 USD |
-0.72
|
$7.4B 8.42B USD | $56 63.72 USD | $157.5 179.2 USD | $157.8 179.54 USD | $7.4B 8.42B USD | 13.35 | $11.79 13.41 USD | |
UnipolSai Assicurazioni S.p.A. 0Q8M.IL | $2.52 2.76 USD |
-0.16
|
$7.32B 8B USD | $118.11K 129.11K USD | $2.52 2.76 USD | $2.52 2.76 USD | $7.32B 8B USD | 12.61 | $0.2 0.22 USD | |
BPER Banca SpA 0MU6.IL | $4.82 5.27 USD |
+0.28
|
$6.87B 7.51B USD | $40.93K 44.74K USD | $4.8 5.25 USD | $4.88 5.33 USD | $6.87B 7.51B USD | 9.09 | $0.53 0.58 USD | |
Bankinter, S.A. 0H7O.IL | $7.64 8.35 USD |
-0.98
|
$6.87B 7.51B USD | $3.05K 3.34K USD | $7.64 8.35 USD | $7.75 8.48 USD | $6.87B 7.51B USD | 10.05 | $0.76 0.83 USD | |
Unipol Gruppo S.p.A. 0Q6M.IL | $9.34 10.2 USD |
-0.4
|
$6.76B 7.39B USD | $10.68K 11.68K USD | $9.34 10.2 USD | $9.43 10.31 USD | $6.76B 7.39B USD | 9.42 | $0.99 1.08 USD | |
Mapfre, S.A. 0NQ2.IL | $2.16 2.37 USD |
-0.14
|
$6.63B 7.25B USD | $1.03K 1.13K USD | $2.16 2.36 USD | $2.18 2.38 USD | $6.63B 7.25B USD | 10.30 | $0.21 0.23 USD | |
Eurazeo SE 0HZC.IL | $75.75 82.8 USD |
+0.87
|
$6.22B 6.8B USD | $80 87.45 USD | $76.2 83.3 USD | $76.2 83.3 USD | $6.22B 6.8B USD | 2.20 | $34.35 37.55 USD | |
Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $4.54 4.97 USD |
+0.13
|
$5.8B 6.34B USD | $178.86K 195.51K USD | $4.54 4.97 USD | $4.59 5.01 USD | $5.8B 6.34B USD | 0 | -$5.45 -5.9 USD | |
Raiffeisen Bank International AG 0NXR.IL | $16.48 18.01 USD |
-0.66
|
$5.64B 6.16B USD | $14 15.3 USD | $16.48 18.01 USD | $16.7 18.26 USD | $5.64B 6.16B USD | 1.78 | $9.23 10.09 USD | |
BAWAG Group AG 0RVE.IL | $59 64.49 USD |
-0.21
|
$5.05B 5.52B USD | $213 232.84 USD | $59 64.49 USD | $59 64.49 USD | $5.05B 5.52B USD | 13.88 | $4.25 4.65 USD | |
Banco Comercial Português, S.A. 0RJN.IL | $0.33 0.36 USD |
-0.02
|
$5.03B 5.5B USD | $6.48K 7.08K USD | $0.33 0.36 USD | $0.34 0.37 USD | $5.03B 5.5B USD | 11.09 | $0.03 0.03 USD | |
Jyske Bank A/S 0MGD.IL | $573 84.01 USD |
-0.95
|
$36.98B 5.42B USD | $270 39.59 USD | $571.5 83.79 USD | $574.5 84.23 USD | $36.98B 5.42B USD | 8.45 | $67.77 9.94 USD | |
Banca Generali S.p.A. 0DQZ.IL | $38.06 41.6 USD |
+0.18
|
$4.74B 5.18B USD | $98 107.13 USD | $38.04 41.58 USD | $38.58 42.17 USD | $4.74B 5.18B USD | 16.91 | $2.25 2.46 USD | |
Storebrand ASA 0NO0.IL | $110.9 10.64 USD |
+0.5
|
$52.25B 5.01B USD | $4.96K 475.9 USD | $110.9 10.64 USD | $111.1 10.66 USD | $52.25B 5.01B USD | 19.05 | $5.82 0.56 USD | |
Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $17.84 — |
+0.79
|
$4.85B — | $22.31K — | $17.8 — | $17.96 — | $4.85B — | 3.74 | $4.77 — | |
Topdanmark A/S 0QCQ.IL | $368.6 54.04 USD |
-0.57
|
$32.83B 4.81B USD | $68 9.97 USD | $368 53.96 USD | $368.6 54.04 USD | $32.83B 4.81B USD | 26.63 | $13.84 2.03 USD | |
SCOR SE 0IT3.IL | $25.38 27.74 USD |
+0.28
|
$4.31B 4.71B USD | $362 395.71 USD | $25.2 27.55 USD | $25.42 27.79 USD | $4.31B 4.71B USD | 9.72 | $2.61 2.85 USD | |
Avanza Bank Holding AB (publ) 0NUK.IL | $262.4 25.61 USD |
-0.79
|
$42.9B 4.19B USD | $150 14.64 USD | $262.4 25.61 USD | $262.4 25.61 USD | $42.9B 4.19B USD | 55.94 | $4.69 0.46 USD | |
Wendel 0HZD.IL | $85.6 93.57 USD |
-0.26
|
$3.75B 4.1B USD | $81 88.54 USD | $86.35 94.39 USD | $86.35 94.39 USD | $3.75B 4.1B USD | 15.25 | $5.61 6.13 USD | |
Vienna Insurance Group AG 0MZX.IL | $29.25 31.97 USD |
-0.43
|
$3.74B 4.09B USD | $0 0 USD | $29.25 31.97 USD | $29.25 31.97 USD | $3.74B 4.09B USD | 4.40 | $6.64 7.26 USD | |
KBC Ancora SCA 0MFW.IL | $43.8 47.88 USD |
-1.35
|
$3.64B 3.97B USD | $200 218.63 USD | $43.8 47.88 USD | $43.8 47.88 USD | $3.64B 3.97B USD | 11.46 | $3.82 4.18 USD | |
Unicaja Banco, S.A. 0RR7.IL | $1.27 1.39 USD |
0
|
$3.37B 3.69B USD | $3.48K 3.81K USD | $1.27 1.39 USD | $1.27 1.39 USD | $3.37B 3.69B USD | 14.12 | $0.09 0.1 USD | |
Allfunds Group plc 0AAL.IL | $5.33 5.82 USD |
-64.37
|
$3.34B 3.66B USD | $1.93K 2.1K USD | $5.27 5.76 USD | $5.33 5.82 USD | $3.34B 3.66B USD | 66.56 | $0.08 0.09 USD | |
Azimut Holding S.p.A. 0MHJ.IL | $22.61 24.72 USD |
-0.33
|
$3.27B 3.57B USD | $1.41K 1.54K USD | $22.6 24.7 USD | $22.85 24.98 USD | $3.27B 3.57B USD | 7.41 | $3.05 3.33 USD | |
Vontobel Holding AG 0QKE.IL | $55.1 62.69 USD |
-0.09
|
$3.13B 3.56B USD | $0 0 USD | $55.1 62.69 USD | $55.1 62.69 USD | $3.13B 3.56B USD | 15.39 | $3.58 4.07 USD | |
Banca Popolare di Sondrio S.p.A 0NWJ.IL | $6.87 7.51 USD |
+1.1
|
$3.09B 3.38B USD | $33 36.07 USD | $6.85 7.49 USD | $6.87 7.51 USD | $3.09B 3.38B USD | 8.80 | $0.78 0.85 USD | |
Alm. Brand A/S 0DJI.IL | $14.11 2.07 USD |
-0.14
|
$22.69B 3.33B USD | $1.63K 239.14 USD | $14.09 2.07 USD | $14.13 2.07 USD | $22.69B 3.33B USD | 39.19 | $0.36 0.05 USD | |
UNIQA Insurance Group AG 0GDR.IL | $7.96 8.7 USD |
-0.62
|
$2.49B 2.72B USD | $29 31.7 USD | $7.96 8.7 USD | $7.96 8.7 USD | $2.49B 2.72B USD | 5.20 | $1.53 1.67 USD | |
COFACE SA 0QVK.IL | $13.21 14.44 USD |
-1.75
|
$2.03B 2.22B USD | $1.26K 1.37K USD | $13.21 14.44 USD | $13.36 14.6 USD | $2.03B 2.22B USD | 7.10 | $1.86 2.03 USD | |
BFF Bank S.p.A. 0RON.IL | $8.92 9.75 USD |
-1.55
|
$1.73B 1.9B USD | $1 1.09 USD | $9.01 9.84 USD | $9.01 9.84 USD | $1.73B 1.9B USD | 6.96 | $1.28 1.4 USD | |
Van Lanschot Kempen NV 0O4B.IL | $37.9 41.43 USD |
-0.26
|
$1.61B 1.76B USD | $10 10.93 USD | $37.8 41.32 USD | $37.95 41.48 USD | $1.61B 1.76B USD | 20.48 | $1.85 2.02 USD | |
Anima Holding SpA 0QTI.IL | $4.72 5.16 USD |
+0.7
|
$1.5B 1.64B USD | $64 69.96 USD | $4.72 5.16 USD | $4.72 5.16 USD | $1.5B 1.64B USD | 13.11 | $0.36 0.39 USD | |
flatexDEGIRO AG 0W89.IL | $13.28 14.52 USD |
+0.7
|
$1.46B 1.6B USD | $38 41.54 USD | $13.28 14.52 USD | $13.28 14.52 USD | $1.46B 1.6B USD | 20.75 | $0.64 0.7 USD | |
Ratos AB (publ) 0KBQ.IL | $37.42 3.65 USD |
+0.46
|
$13.78B 1.34B USD | $2.54K 247.64 USD | $37 3.61 USD | $37.42 3.65 USD | $13.78B 1.34B USD | 16.85 | $2.22 0.22 USD | |
Storskogen Group AB (publ) 0AA9.IL | $8.12 0.79 USD |
-80
|
$12.35B 1.21B USD | $25K 2.44K USD | $8.12 0.79 USD | $8.12 0.79 USD | $12.35B 1.21B USD | 10.15 | $0.8 0.08 USD | |
Banca IFIS S.p.A. 0NBX.IL | $20.1 21.97 USD |
+0.85
|
$1.08B 1.19B USD | $2.66K 2.9K USD | $20.1 21.97 USD | $20.1 21.97 USD | $1.08B 1.19B USD | 6.61 | $3.04 3.32 USD | |
Flow Traders Ltd. 0R96.IL | $18.97 20.74 USD |
+1.04
|
$887.23M 969.86M USD | $731 799.08 USD | $18.8 20.55 USD | $18.97 20.74 USD | $887.23M 969.86M USD | 10.14 | $1.87 2.04 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
- {{ link.label }} {{link}}