국가: 영국 거래소: IOB 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Berkshire Hathaway Inc.
0R37.IL
GB
|
$502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
|
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
|
JPMorgan Chase & Co.
0Q1F.IL
GB
|
$264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
Bank of America Corporation
0Q16.IL
GB
|
$44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
Wells Fargo & Company
0R2F.IL
GB
|
$87.38 — |
+1.96
|
$321.33B — | $14.32K — | $84.91 — | $87.38 — | $321.33B — | 18.87 | $4.63 — | ||
Citigroup Inc.
0R01.IL
GB
|
$140.00 — |
0
|
$276.39B — | $11.30K — | $138.48 — | $143.60 — | $276.39B — | 22.18 | $6.31 — | ||
|
Allianz SE
0M6S.IL
GB
|
€420.10 484.94 USD |
-0.1
|
€164.45B 189.83B USD | €126.03K 145.48K USD | €419.60 484.36 USD | €423.50 488.86 USD | €164.45B 189.83B USD | 19.83 | €21.18 24.45 USD | ||
|
UBS Group AG
0R3T.IL
GB
|
CHF 41.32 51.82 USD |
+0.55
|
CHF 142.46B 178.68B USD | CHF 922.48K 1.16M USD | CHF 41.21 51.69 USD | CHF 41.94 52.6 USD | CHF 142.46B 178.68B USD | 4.48 | CHF 9.22 11.56 USD | ||
UniCredit S.p.A.
0RLS.IL
GB
|
€81.43 94 USD |
-0.17
|
€146.38B 168.98B USD | €114.66K 132.35K USD | €80.71 93.17 USD | €83.94 96.89 USD | €146.38B 168.98B USD | 19.38 | €4.20 4.85 USD | ||
BNP Paribas SA
0HB5.IL
GB
|
€103.29 119.23 USD |
+0.68
|
€127.98B 147.73B USD | €286.55K 330.77K USD | €99.96 115.39 USD | €104.00 120.05 USD | €127.98B 147.73B USD | 14.71 | €7.02 8.1 USD | ||
|
Intesa Sanpaolo S.p.A.
0HBC.IL
GB
|
€6.24 7.2 USD |
+1.72
|
€118.19B 136.44B USD | €866.92K 1M USD | €6.07 7 USD | €6.31 7.28 USD | €118.19B 136.44B USD | 18.89 | €0.33 0.38 USD | ||
|
Banco Santander, S.A.
0HLE.IL
GB
|
$7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
|
ING Groep N.V.
0RIC.IL
GB
|
€28.42 32.81 USD |
+0.73
|
€103.87B 119.9B USD | €588.27K 679.06K USD | €28.05 32.38 USD | €29.00 33.47 USD | €103.87B 119.9B USD | 17.54 | €1.62 1.87 USD | ||
|
AXA SA
0HAR.IL
GB
|
€44.22 51.04 USD |
+0.86
|
€101.49B 117.15B USD | €1.57M 1.81M USD | €43.81 50.57 USD | €44.22 51.04 USD | €101.49B 117.15B USD | 15.35 | €2.88 3.32 USD | ||
|
Zurich Insurance Group AG
0QP2.IL
GB
|
CHF 609.80 764.83 USD |
+0.3
|
CHF 89.25B 111.94B USD | CHF 61.46K 77.08K USD | CHF 596.60 748.28 USD | CHF 621.40 779.38 USD | CHF 89.25B 111.94B USD | 21.32 | CHF 28.59 35.86 USD | ||
|
CaixaBank, S.A.
0ILK.IL
GB
|
€12.70 14.66 USD |
+0.38
|
€95.80B 110.58B USD | €622.34K 718.38K USD | €12.65 14.6 USD | €12.94 14.94 USD | €95.80B 110.58B USD | 28.22 | €0.45 0.52 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
0A2B.IL
GB
|
$15.05 — |
0
|
$90.67B — | $7.00 — | $0.00 — | $0.00 — | $90.67B — | 12.13 | $1.24 — | ||
|
Assicurazioni Generali S.p.A.
0K78.IL
GB
|
€42.67 49.25 USD |
+0.18
|
€71.51B 82.55B USD | €22.33K 25.77K USD | €42.12 48.62 USD | €43.78 50.54 USD | €71.51B 82.55B USD | 15.97 | €2.67 3.08 USD | ||
|
PayPal Holdings, Inc.
0R9U.IL
GB
|
$69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
|
Société Générale Société anonyme
0J6Y.IL
GB
|
€77.85 89.86 USD |
+0.54
|
€68.01B 78.51B USD | €302.37K 349.03K USD | €76.42 88.21 USD | €79.48 91.75 USD | €68.01B 78.51B USD | 16.81 | €4.63 5.34 USD | ||
|
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
0KFE.IL
GB
|
€496.35 572.95 USD |
+0.17
|
€66.82B 77.14B USD | €99.57K 114.94K USD | €495.20 571.63 USD | €502.20 579.71 USD | €66.82B 77.14B USD | 14.65 | €33.86 39.09 USD | ||
Deutsche Bank Aktiengesellschaft
0H7D.IL
GB
|
€32.31 37.29 USD |
+1.78
|
€64.38B 74.31B USD | €2.06M 2.37M USD | €31.79 36.7 USD | €32.31 37.3 USD | €64.38B 74.31B USD | 11.66 | €2.77 3.2 USD | ||
|
Nordea Bank Abp
0N4T.IL
GB
|
SEK 187.90 18.34 USD |
+0.91
|
SEK 668.81B 65.28B USD | SEK 38.20K 3.73K USD | SEK 186.80 18.23 USD | SEK 188.00 18.35 USD | SEK 668.81B 65.28B USD | 12.55 | SEK 14.97 1.46 USD | ||
|
KBC Group NV
0EYG.IL
GB
|
€121.48 140.22 USD |
+0.43
|
€56.47B 65.19B USD | €24.04K 27.74K USD | €120.50 139.1 USD | €121.55 140.31 USD | €56.47B 65.19B USD | 15.81 | €7.68 8.87 USD | ||
|
Crédit Agricole S.A.
0HAI.IL
GB
|
€17.82 20.57 USD |
+0.59
|
€55.38B 63.92B USD | €12.75K 14.72K USD | €17.44 20.13 USD | €17.83 20.58 USD | €55.38B 63.92B USD | 9.84 | €1.81 2.09 USD | ||
|
Investor AB (publ)
0NC6.IL
GB
|
SEK 189.28 18.48 USD |
0
|
SEK 639.65B 62.44B USD | SEK 184.03K 17.96K USD | SEK 402.40 39.28 USD | SEK 406.50 39.68 USD | SEK 639.65B 62.44B USD | 4.19 | SEK 45.07 4.4 USD | ||
|
Deutsche Börse AG
0H3T.IL
GB
|
€255.05 294.41 USD |
+1.74
|
€48.75B 56.28B USD | €37.87K 43.71K USD | €250.60 289.28 USD | €255.80 295.28 USD | €48.75B 56.28B USD | 28.49 | €8.95 10.33 USD | ||
|
Erste Group Bank AG
0MJK.IL
GB
|
€118.75 137.08 USD |
+0.89
|
€47.90B 55.29B USD | €25.63K 29.59K USD | €117.40 135.52 USD | €119.80 138.29 USD | €47.90B 55.29B USD | 18.26 | €6.50 7.5 USD | ||
|
Commerzbank AG
0RLW.IL
GB
|
€35.93 41.47 USD |
0
|
€44.55B 51.43B USD | €121.49K 140.24K USD | €37.56 43.36 USD | €38.17 44.06 USD | €44.55B 51.43B USD | 22.03 | €1.63 1.88 USD | ||
|
Danske Bank A/S
0NVC.IL
GB
|
DKK 363.55 53.3 USD |
+1.34
|
DKK 314.75B 46.15B USD | DKK 184.62K 27.07K USD | DKK 362.70 53.18 USD | DKK 366.80 53.78 USD | DKK 314.75B 46.15B USD | 712.84 | DKK 0.51 0.07 USD | ||
|
DNB Bank ASA
0O84.IL
GB
|
NOK 298.50 28.63 USD |
+0.75
|
NOK 473.77B 45.45B USD | NOK 91.37K 8.77K USD | NOK 297.35 28.52 USD | NOK 298.70 28.65 USD | NOK 473.77B 45.45B USD | 13.09 | NOK 22.80 2.19 USD | ||
|
Swedbank AB (publ)
0H6T.IL
GB
|
SEK 366.60 35.78 USD |
+0.76
|
SEK 412.35B 40.25B USD | SEK 126.39K 12.34K USD | SEK 365.20 35.65 USD | SEK 367.35 35.86 USD | SEK 412.35B 40.25B USD | 13.97 | SEK 26.24 2.56 USD | ||
ABN AMRO Bank N.V.
0RDM.IL
GB
|
€38.26 44.16 USD |
+0.86
|
€34.77B 40.14B USD | €77.41K 89.36K USD | €38.17 44.06 USD | €39.02 45.04 USD | €34.77B 40.14B USD | 14.11 | €2.71 3.13 USD | ||
|
Skandinaviska Enskilda Banken AB (publ)
0HBY.IL
GB
|
SEK 197.80 19.31 USD |
+0.79
|
SEK 409.42B 39.96B USD | SEK 50.32K 4.91K USD | SEK 197.40 19.27 USD | SEK 198.55 19.38 USD | SEK 409.42B 39.96B USD | 12.40 | SEK 15.94 1.56 USD | ||
|
Talanx AG
0QA8.IL
GB
|
€115.15 132.92 USD |
+1.72
|
€30.80B 35.55B USD | €4.71K 5.44K USD | €114.20 131.83 USD | €116.00 133.9 USD | €30.80B 35.55B USD | 22.22 | €5.18 5.98 USD | ||
|
Hannover Rück SE
0M9A.IL
GB
|
€245.20 283.04 USD |
+0.53
|
€29.92B 34.53B USD | €4.51K 5.21K USD | €244.00 281.66 USD | €247.20 285.35 USD | €29.92B 34.53B USD | 19.42 | €12.62 14.57 USD | ||
Swiss Life Holding AG
0QMG.IL
GB
|
CHF 914.40 1146.87 USD |
+1.83
|
CHF 26.47B 33.2B USD | CHF 15.73K 19.73K USD | CHF 889.80 1116.02 USD | CHF 923.60 1158.41 USD | CHF 26.47B 33.2B USD | 19.91 | CHF 45.92 57.59 USD | ||
|
Mediobanca Banca di Credito Finanziario S.p.A.
0HBF.IL
GB
|
€26.96 31.12 USD |
+2.02
|
€25.50B 29.44B USD | €10.48K 12.09K USD | €26.71 30.83 USD | €27.46 31.7 USD | €25.50B 29.44B USD | 22.27 | €1.21 1.4 USD | ||
|
Svenska Handelsbanken AB (publ)
0R7R.IL
GB
|
SEK 143.88 14.04 USD |
+0.51
|
SEK 279.81B 27.31B USD | SEK 218.47K 21.33K USD | SEK 143.70 14.03 USD | SEK 144.70 14.12 USD | SEK 279.81B 27.31B USD | 10.56 | SEK 13.62 1.33 USD | ||
Banco BPM S.p.A.
0RLA.IL
GB
|
€15.68 18.09 USD |
+2.62
|
€23.64B 27.29B USD | €201.22K 232.27K USD | €15.38 17.75 USD | €15.70 18.12 USD | €23.64B 27.29B USD | 24.49 | €0.64 0.74 USD | ||
|
NN Group N.V.
0QVV.IL
GB
|
€76.18 87.94 USD |
-0.14
|
€21.62B 24.95B USD | €277.13K 319.9K USD | €75.32 86.94 USD | €79.00 91.19 USD | €21.62B 24.95B USD | 56.01 | €1.36 1.57 USD | ||
|
AB Industrivärden (publ)
0H13.IL
GB
|
SEK 542.00 52.91 USD |
-0.6
|
SEK 240.95B 23.52B USD | SEK 4.38K 427.05 USD | SEK 537.50 52.47 USD | SEK 545.00 53.2 USD | SEK 240.95B 23.52B USD | 8.01 | SEK 67.63 6.6 USD | ||
|
AB Industrivärden (publ)
0MHU.IL
GB
|
SEK 531.40 51.87 USD |
-1.45
|
SEK 236.79B 23.11B USD | SEK 51.64K 5.04K USD | SEK 529.30 51.67 USD | SEK 537.10 52.43 USD | SEK 236.79B 23.11B USD | 7.59 | SEK 69.93 6.83 USD | ||
|
BPER Banca SpA
0MU6.IL
GB
|
€13.99 16.15 USD |
+0.39
|
€19.94B 23.02B USD | €85.30K 98.47K USD | €13.68 15.79 USD | €14.27 16.47 USD | €19.94B 23.02B USD | 26.40 | €0.53 0.61 USD | ||
Unipol Assicurazioni S.p.A.
0Q6M.IL
GB
|
€26.68 30.79 USD |
+0.21
|
€19.33B 22.31B USD | €56.24K 64.91K USD | €26.10 30.13 USD | €26.81 30.95 USD | €19.33B 22.31B USD | 26.94 | €0.99 1.14 USD | ||
|
Raiffeisen Bank International AG
0NXR.IL
GB
|
€56.08 64.73 USD |
-0.09
|
€19.19B 22.15B USD | €2.45K 2.83K USD | €55.00 63.49 USD | €56.60 65.34 USD | €19.19B 22.15B USD | 6.07 | €9.23 10.65 USD | ||
|
Amundi S.A.
0RDX.IL
GB
|
€89.03 102.76 USD |
+2.74
|
€19.16B 22.12B USD | €10.87K 12.55K USD | €87.30 100.77 USD | €89.95 103.83 USD | €19.16B 22.12B USD | 15.89 | €5.60 6.46 USD | ||
|
Banca Mediolanum S.p.A.
0RDO.IL
GB
|
€22.63 26.12 USD |
+0.56
|
€17.57B 20.29B USD | €23.16K 26.74K USD | €22.20 25.63 USD | €22.86 26.39 USD | €17.57B 20.29B USD | 26.00 | €0.87 1 USD | ||
|
Julius Bär Gruppe AG
0QO6.IL
GB
|
CHF 73.36 92.01 USD |
+2.83
|
CHF 16.15B 20.25B USD | CHF 81.78K 102.57K USD | CHF 71.62 89.83 USD | CHF 74.58 93.54 USD | CHF 16.15B 20.25B USD | 14.70 | CHF 4.99 6.26 USD | ||
|
Banco de Sabadell, S.A.
0H00.IL
GB
|
€3.19 3.68 USD |
+1.09
|
€17.35B 20.03B USD | €1.49M 1.72M USD | €3.19 3.68 USD | €3.25 3.75 USD | €17.35B 20.03B USD | 17.71 | €0.18 0.21 USD | ||
|
Banco Comercial Português, S.A.
0RJN.IL
GB
|
€1.08 1.24 USD |
+1.25
|
€16.28B 18.79B USD | €1.71M 1.98M USD | €1.07 1.23 USD | €1.10 1.27 USD | €16.28B 18.79B USD | 35.89 | €0.03 0.03 USD | ||
|
Piraeus Bank S.A.
0RTY.IL
GB
|
€6.95 8.02 USD |
0
|
€16.05B 18.53B USD | €1.00K 1.15K USD | €8.99 10.38 USD | €8.99 10.38 USD | €16.05B 18.53B USD | 14.78 | €0.47 0.54 USD | ||
|
Euronext N.V.
0QVJ.IL
GB
|
€149.40 172.46 USD |
+1.19
|
€15.90B 18.35B USD | €68.08K 78.58K USD | €145.00 167.38 USD | €150.40 173.61 USD | €15.90B 18.35B USD | 41.04 | €3.64 4.2 USD | ||
|
Aegon Ltd.
0Q0Y.IL
GB
|
€7.72 8.91 USD |
+0.13
|
€15.30B 17.67B USD | €58.44K 67.46K USD | €7.69 8.87 USD | €7.75 8.95 USD | €15.30B 17.67B USD | 0 | -€0.66 -0.7 USD | ||
|
BAWAG Group AG
0RVE.IL
GB
|
€177.80 205.24 USD |
-0.64
|
€15.21B 17.55B USD | €31.81K 36.72K USD | €175.60 202.7 USD | €179.40 207.09 USD | €15.21B 17.55B USD | 41.83 | €4.25 4.91 USD | ||
|
FinecoBank Banca Fineco S.p.A.
0QVF.IL
GB
|
€22.66 26.15 USD |
+0.42
|
€14.64B 16.9B USD | €1.32K 1.52K USD | €22.20 25.63 USD | €22.94 26.47 USD | €14.64B 16.9B USD | 26.97 | €0.84 0.97 USD | ||
|
ASR Nederland N.V.
0RHS.IL
GB
|
€66.91 77.24 USD |
-0.09
|
€14.39B 16.61B USD | €20.54K 23.71K USD | €66.76 77.06 USD | €67.32 77.71 USD | €14.39B 16.61B USD | 3.93 | €16.99 19.61 USD | ||
|
Banca Monte dei Paschi di Siena S.p.A.
0RK6.IL
GB
|
€11.20 12.93 USD |
+1.71
|
€14.30B 16.5B USD | €395.51K 456.55K USD | €11.01 12.7 USD | €11.46 13.23 USD | €14.30B 16.5B USD | 0 | -€5.45 -6.2 USD | ||
|
Bankinter, S.A.
0H7O.IL
GB
|
€15.24 17.59 USD |
+0.64
|
€13.70B 15.81B USD | €533.87K 616.26K USD | €15.07 17.39 USD | €15.39 17.76 USD | €13.70B 15.81B USD | 20.05 | €0.76 0.88 USD | ||
|
Mapfre, S.A.
0NQ2.IL
GB
|
€4.43 5.11 USD |
+0.39
|
€13.57B 15.66B USD | €29.53K 34.09K USD | €4.42 5.11 USD | €4.51 5.21 USD | €13.57B 15.66B USD | 21.09 | €0.21 0.24 USD | ||
ageas SA/NV
0Q99.IL
GB
|
€70.83 81.76 USD |
-0.07
|
€13.32B 15.38B USD | €22.00K 25.39K USD | €70.70 81.61 USD | €71.20 82.19 USD | €13.32B 15.38B USD | 14.27 | €4.96 5.73 USD | ||
|
Investment AB Latour (publ)
0RQP.IL
GB
|
SEK 262.75 25.65 USD |
0
|
SEK 155.77B 15.21B USD | SEK 4.74K 462.29 USD | SEK 193.90 18.93 USD | SEK 197.83 19.31 USD | SEK 155.77B 15.21B USD | 27.98 | SEK 9.39 0.92 USD | ||
Tryg A/S
0R78.IL
GB
|
DKK 152.40 22.35 USD |
+0.56
|
DKK 94.84B 13.91B USD | DKK 69.59K 10.2K USD | DKK 151.40 22.2 USD | DKK 152.40 22.35 USD | DKK 94.84B 13.91B USD | 25.52 | DKK 5.97 0.88 USD | ||
Gjensidige Forsikring ASA
0OJC.IL
GB
|
NOK 272.90 26.18 USD |
+0.11
|
NOK 136.44B 13.09B USD | NOK 44.69K 4.29K USD | NOK 272.60 26.15 USD | NOK 274.20 26.3 USD | NOK 136.44B 13.09B USD | 24.36 | NOK 11.20 1.07 USD | ||
Groupe Bruxelles Lambert SA
0IN2.IL
GB
|
€79.30 91.54 USD |
-0.13
|
€10.57B 12.2B USD | €73.26K 84.57K USD | €78.20 90.27 USD | €79.65 91.94 USD | €10.57B 12.2B USD | 0 | -€0.86 -0.9 USD | ||
|
Allfunds Group plc
0AAL.IL
GB
|
€14.94 17.25 USD |
0
|
€9.39B 10.83B USD | €4.21K 4.86K USD | €8.59 9.92 USD | €8.65 9.98 USD | €9.39B 10.83B USD | 186.80 | €0.08 0.09 USD | ||
|
Unicaja Banco, S.A.
0RR7.IL
GB
|
€3.25 3.75 USD |
+0.62
|
€8.62B 9.95B USD | €271.99K 313.97K USD | €3.23 3.72 USD | €3.31 3.82 USD | €8.62B 9.95B USD | 36.07 | €0.09 0.1 USD | ||
|
Banca Generali S.p.A.
0DQZ.IL
GB
|
€66.53 76.79 USD |
-0.08
|
€8.29B 9.57B USD | €2.21K 2.55K USD | €65.00 75.03 USD | €67.80 78.26 USD | €8.29B 9.57B USD | 29.56 | €2.25 2.6 USD | ||
|
Storebrand ASA
0NO0.IL
GB
|
NOK 184.40 17.69 USD |
-1.65
|
NOK 86.88B 8.33B USD | NOK 7.79K 747.57 USD | NOK 184.40 17.69 USD | NOK 187.40 17.98 USD | NOK 86.88B 8.33B USD | 31.68 | NOK 5.82 0.56 USD | ||
|
KBC Ancora SA
0MFW.IL
GB
|
€83.45 96.33 USD |
-0.77
|
€6.93B 7.99B USD | €169.00 195.08 USD | €83.50 96.39 USD | €83.90 96.85 USD | €6.93B 7.99B USD | 21.84 | €3.82 4.41 USD | ||
|
Edenred SE
0MUM.IL
GB
|
€23.53 27.16 USD |
-1.73
|
€6.72B 7.76B USD | €348.11K 401.84K USD | €23.43 27.04 USD | €24.10 27.82 USD | €6.72B 7.76B USD | 14.88 | €1.58 1.82 USD | ||
|
UNIQA Insurance Group AG
0GDR.IL
GB
|
€18.25 21.07 USD |
+1.84
|
€5.70B 6.58B USD | €852.00 983.49 USD | €17.88 20.64 USD | €18.26 21.08 USD | €5.70B 6.58B USD | 11.92 | €1.53 1.77 USD | ||
|
Avanza Bank Holding AB (publ)
0NUK.IL
GB
|
SEK 396.10 38.66 USD |
+1.96
|
SEK 64.76B 6.32B USD | SEK 13.91K 1.36K USD | SEK 391.90 38.25 USD | SEK 395.60 38.62 USD | SEK 64.76B 6.32B USD | 84.45 | SEK 4.69 0.46 USD | ||
|
SCOR SE
0IT3.IL
GB
|
€31.28 36.11 USD |
-0.03
|
€5.31B 6.13B USD | €369.00 425.95 USD | €31.36 36.2 USD | €31.60 36.48 USD | €5.31B 6.13B USD | 11.98 | €2.61 3.01 USD | ||
|
Azimut Holding S.p.A.
0MHJ.IL
GB
|
€36.66 42.32 USD |
+0.07
|
€5.30B 6.12B USD | €7.47K 8.63K USD | €36.39 42.01 USD | €36.71 42.38 USD | €5.30B 6.12B USD | 12.01 | €3.05 3.52 USD | ||
|
Storskogen Group AB (publ)
0AA9.IL
GB
|
SEK 40.60 3.96 USD |
0
|
SEK 61.77B 6.03B USD | SEK 21.71K 2.12K USD | SEK 9.00 0.88 USD | SEK 9.11 0.89 USD | SEK 61.77B 6.03B USD | 50.74 | SEK 0.80 0.08 USD | ||
Sampo Oyj
0HAG.IL
GB
|
€9.36 10.81 USD |
+0.04
|
€5.13B 5.92B USD | €179.90K 207.66K USD | €9.27 10.7 USD | €9.38 10.82 USD | €5.13B 5.92B USD | 6.59 | €1.42 1.64 USD | ||
|
National Bank of Greece S.A.
0RCR.IL
GB
|
€2.78 3.21 USD |
0
|
€4.88B 5.64B USD | €14.43K 16.66K USD | €15.83 18.28 USD | €15.83 18.28 USD | €4.88B 5.64B USD | 2.29 | €1.21 1.4 USD | ||
Vontobel Holding AG
0QKE.IL
GB
|
CHF 76.50 95.95 USD |
+2.75
|
CHF 4.34B 5.45B USD | CHF 2.01K 2.52K USD | CHF 74.40 93.31 USD | CHF 76.70 96.2 USD | CHF 4.34B 5.45B USD | 21.36 | CHF 3.58 4.49 USD | ||
|
flatexDEGIRO SE
0W89.IL
GB
|
€38.88 44.88 USD |
+2.67
|
€4.27B 4.93B USD | €164.34K 189.7K USD | €37.90 43.75 USD | €39.50 45.6 USD | €4.27B 4.93B USD | 60.75 | €0.64 0.74 USD | ||
Mastercard Incorporated
0R2Z.IL
GB
|
$579.16 — |
+60.43
|
$4.47B — | $0.00 — | $0.00 — | $0.00 — | $4.47B — | 54.17 | $10.69 — | ||
|
Wendel
0HZD.IL
GB
|
€82.45 95.17 USD |
-1.2
|
€3.62B 4.17B USD | €3.00 3.46 USD | €83.25 96.1 USD | €83.40 96.27 USD | €3.62B 4.17B USD | 14.69 | €5.61 6.48 USD | ||
|
Eurazeo SE
0HZC.IL
GB
|
€41.93 48.4 USD |
+0.5
|
€3.45B 3.98B USD | €1.84K 2.12K USD | €40.84 47.14 USD | €42.48 49.04 USD | €3.45B 3.98B USD | 1.22 | €34.35 39.65 USD | ||
|
Alm. Brand A/S
0DJI.IL
GB
|
DKK 16.49 2.42 USD |
-0.12
|
DKK 26.51B 3.89B USD | DKK 39.30K 5.76K USD | DKK 16.40 2.4 USD | DKK 16.53 2.42 USD | DKK 26.51B 3.89B USD | 45.80 | DKK 0.36 0.05 USD | ||
|
Nordnet AB (publ)
0A6V.IL
GB
|
SEK 158.20 15.44 USD |
0
|
SEK 39.49B 3.85B USD | SEK 37.56K 3.67K USD | SEK 372.50 36.36 USD | SEK 375.80 36.68 USD | SEK 39.49B 3.85B USD | 19.19 | SEK 8.24 0.8 USD | ||
|
Van Lanschot Kempen NV
0O4B.IL
GB
|
€66.00 76.19 USD |
-0.23
|
€2.80B 3.23B USD | €2.41K 2.78K USD | €65.90 76.07 USD | €66.40 76.65 USD | €2.80B 3.23B USD | 35.67 | €1.85 2.14 USD | ||
|
COFACE SA
0QVK.IL
GB
|
€15.34 17.71 USD |
-0.2
|
€2.36B 2.72B USD | €3.68K 4.25K USD | €15.21 17.56 USD | €15.39 17.77 USD | €2.36B 2.72B USD | 8.24 | €1.86 2.15 USD | ||
|
Anima Holding SpA
0QTI.IL
GB
|
€6.98 8.06 USD |
0
|
€2.23B 2.57B USD | €24.00 27.7 USD | €7.17 8.28 USD | €7.17 8.28 USD | €2.23B 2.57B USD | 19.39 | €0.36 0.42 USD | ||
Wüstenrot & Württembergische AG
0GJN.IL
GB
|
€15.03 17.35 USD |
+0.27
|
€1.44B 1.66B USD | €4.80K 5.54K USD | €14.90 17.2 USD | €15.04 17.36 USD | €1.44B 1.66B USD | 4.78 | €3.14 3.62 USD | ||
|
Flow Traders Ltd.
0R96.IL
GB
|
€25.73 29.7 USD |
0
|
€1.20B 1.39B USD | €9.56K 11.04K USD | €25.64 29.6 USD | €26.06 30.08 USD | €1.20B 1.39B USD | 13.75 | €1.87 2.16 USD | ||
|
UP Fintech Holding Limited
0A32.IL
GB
|
$7.89 — |
0
|
$1.35B — | $400.00 — | $0.00 — | $0.00 — | $1.35B — | 52.63 | $0.15 — | ||
|
Hypoport SE
0JVS.IL
GB
|
€89.33 103.11 USD |
-2.72
|
€733.66M 846.89M USD | €684.00 789.56 USD | €86.35 99.68 USD | €93.55 107.99 USD | €733.66M 846.89M USD | 0 | -€0.92 -1.06 USD | ||
|
Banca IFIS S.p.A.
0NBX.IL
GB
|
€13.58 15.67 USD |
-0.4
|
€732.62M 845.69M USD | €5.65K 6.52K USD | €13.25 15.29 USD | €13.81 15.94 USD | €732.62M 845.69M USD | 4.46 | €3.04 3.51 USD | ||
BFF Bank S.p.A.
0RON.IL
GB
|
€3.09 3.57 USD |
-0.45
|
€601.23M 694.02M USD | €8.64K 9.97K USD | €3.06 3.53 USD | €3.11 3.59 USD | €601.23M 694.02M USD | 2.41 | €1.28 1.48 USD | ||
Grenke AG
0R97.IL
GB
|
€12.02 13.88 USD |
-0.17
|
€596.94M 689.07M USD | €11.63K 13.43K USD | €11.98 13.83 USD | €12.18 14.06 USD | €596.94M 689.07M USD | 6.79 | €1.77 2.04 USD | ||
Deutsche Pfandbriefbank AG
0R9K.IL
GB
|
€3.42 3.94 USD |
-1.24
|
€514.72M 594.16M USD | €18.35K 21.18K USD | €3.42 3.94 USD | €3.50 4.04 USD | €514.72M 594.16M USD | 3.25 | €1.05 1.21 USD | ||
doValue S.p.A.
0RTI.IL
GB
|
€2.35 2.71 USD |
0
|
€194.27M 224.25M USD | €0.00 0 USD | €2.35 2.71 USD | €2.35 2.71 USD | €194.27M 224.25M USD | 0 | -€0.02 -0.02 USD | ||
|
GAM Holding AG
0QN3.IL
GB
|
CHF 0.42 0.52 USD |
0
|
CHF 71.70M 89.92M USD | CHF 177.00 222 USD | CHF 0.07 0.08 USD | CHF 0.07 0.09 USD | CHF 71.70M 89.92M USD | 0 | -CHF 0.55 -0.6 USD | ||
|
Intrum AB (publ)
0H9P.IL
GB
|
SEK 3.17 0.31 USD |
-4.86
|
SEK 387.98M 37.87M USD | SEK 186.41K 18.2K USD | SEK 3.15 0.31 USD | SEK 3.30 0.32 USD | SEK 387.98M 37.87M USD | 0 | -SEK 46.84 -4.5 USD | ||
|
Halyk Bank of Kazakhstan Joint Stock Company
HSBK.IL
GB
|
$31.10 — |
+2.3
|
$0.00 — | $64.11K — | $30.15 — | $31.50 — | $0.00 — | 6.51 | $4.77 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}