거래소: IOB 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
IOB (160)
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
금융 (160)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. 0R37.IL | $502.43 — |
-3.66
|
$1.14T — | $310 — | $501.5 — | $502.65 — | $1.14T — | 12.91 | $38.91 — | |
| JPMorgan Chase & Co. 0Q1F.IL | $264.61 — |
-0.34
|
$779.84B — | $72 — | $264.7 — | $264.75 — | $779.84B — | 15.78 | $16.76 — | |
| Visa Inc. 0QZ0.IL | $356.08 — |
+61.85
|
$774.27B — | $0 — | $356.08 — | $356.08 — | $774.27B — | 45.18 | $7.88 — | |
| Mastercard Incorporated 0R2Z.IL | $575.36 — |
+59.38
|
$594.54B — | $0 — | $575.36 — | $575.36 — | $594.54B — | 53.82 | $10.69 — | |
| Bank of America Corporation 0Q16.IL | $44.65 — |
0
|
$365.21B — | $1.4K — | $44.65 — | $44.77 — | $365.21B — | 12.50 | $3.57 — | |
| Wells Fargo & Company 0R2F.IL | $76.22 — |
+0.49
|
$280.3B — | $0 — | $76.22 — | $76.22 — | $280.3B — | 16.46 | $4.63 — | |
| Citigroup Inc. 0R01.IL | $74.44 — |
-1.6
|
$146.96B — | $1 — | $74.44 — | $74.44 — | $146.96B — | 11.79 | $6.31 — | |
| Allianz SE 0M6S.IL | $342.5 374.4 USD |
-2.37
|
$134.07B 146.56B USD | $52.55K 57.44K USD | $338 369.48 USD | $344.5 376.59 USD | $134.07B 146.56B USD | 16.17 | $21.18 23.15 USD | |
| Banco Santander, S.A. 0HLE.IL | $7.67 — |
0
|
$126.25B — | $45 — | $7.67 — | $7.67 — | $126.25B — | 12.57 | $0.61 — | |
| UniCredit S.p.A. 0RLS.IL | $55.23 60.37 USD |
-0.75
|
$99.29B 108.53B USD | $268.95K 294K USD | $55.13 60.26 USD | $56.13 61.36 USD | $99.29B 108.53B USD | 13.15 | $4.2 4.59 USD | |
| UBS Group AG 0R3T.IL | $27.63 31.44 USD |
+0.55
|
$95.27B 108.4B USD | $296.37K 337.2K USD | $27.32 31.08 USD | $27.72 31.54 USD | $95.27B 108.4B USD | 2.99 | $9.22 10.49 USD | |
| BNP Paribas SA 0HB5.IL | $79.78 87.21 USD |
+0.18
|
$98.85B 108.06B USD | $8.98K 9.82K USD | $79.37 86.76 USD | $79.85 87.29 USD | $98.85B 108.06B USD | 11.36 | $7.02 7.67 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $4.95 5.41 USD |
+0.86
|
$93.74B 102.47B USD | $539.14K 589.35K USD | $4.92 5.38 USD | $4.96 5.42 USD | $93.74B 102.47B USD | 14.98 | $0.33 0.36 USD | |
| AXA SA 0HAR.IL | $40.61 44.39 USD |
+0.05
|
$93.2B 101.88B USD | $101.97K 111.47K USD | $40.38 44.14 USD | $40.61 44.39 USD | $93.2B 101.88B USD | 14.10 | $2.88 3.15 USD | |
| Investor AB (publ) 0NC6.IL | $292.4 28.54 USD |
+54.48
|
$988.13B 96.45B USD | $25.76K 2.51K USD | $289.55 28.26 USD | $292.75 28.58 USD | $988.13B 96.45B USD | 6.48 | $45.07 4.4 USD | |
| Zurich Insurance Group AG 0QP2.IL | $576.4 655.82 USD |
+1.34
|
$84.36B 95.98B USD | $2.16K 2.46K USD | $571.4 650.13 USD | $576.4 655.82 USD | $84.36B 95.98B USD | 20.16 | $28.59 32.53 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL | $14.98 — |
0
|
$90.25B — | $17.1K — | $14.98 — | $14.98 — | $90.25B — | 12.07 | $1.24 — | |
| PayPal Holdings, Inc. 0R9U.IL | $72.13 — |
-0.92
|
$84.22B — | $505 — | $72.13 — | $72.62 — | $84.22B — | 21.33 | $3.38 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | $564.6 617.18 USD |
+1
|
$76.01B 83.09B USD | $31.72K 34.67K USD | $559.2 611.28 USD | $564.8 617.4 USD | $76.01B 83.09B USD | 16.67 | $33.86 37.01 USD | |
| State Bank of India SBID.IL | $92.2 — |
-2.12
|
$82.62B — | $37.38K — | $91 — | $93.1 — | $82.62B — | 10.23 | $9.01 — | |
| ING Groep N.V. 0RIC.IL | $18.87 20.63 USD |
+1.19
|
$68.98B 75.4B USD | $43.34K 47.38K USD | $18.78 20.53 USD | $18.91 20.67 USD | $68.98B 75.4B USD | 11.64 | $1.62 1.77 USD | |
| Assicurazioni Generali S.p.A. 0K78.IL | $34.59 37.81 USD |
-0.53
|
$57.97B 63.37B USD | $11.21K 12.26K USD | $34.39 37.59 USD | $34.68 37.91 USD | $57.97B 63.37B USD | 12.95 | $2.67 2.92 USD | |
| CaixaBank, S.A. 0ILK.IL | $7.41 8.1 USD |
+0.12
|
$55.89B 61.1B USD | $116.4K 127.24K USD | $7.39 8.08 USD | $7.47 8.16 USD | $55.89B 61.1B USD | 16.46 | $0.45 0.49 USD | |
| Crédit Agricole S.A. 0HAI.IL | $17.33 18.94 USD |
+0.1
|
$53.83B 58.85B USD | $1.39M 1.52M USD | $17.25 18.85 USD | $17.33 18.94 USD | $53.83B 58.85B USD | 9.57 | $1.81 1.98 USD | |
| Deutsche Börse AG 0H3T.IL | $279.8 305.86 USD |
-0.74
|
$53.48B 58.47B USD | $1.84K 2.02K USD | $277.2 303.02 USD | $280.9 307.06 USD | $53.48B 58.47B USD | 31.26 | $8.95 9.78 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $25.11 27.44 USD |
+1.19
|
$50.03B 54.69B USD | $755.44K 825.8K USD | $24.63 26.92 USD | $25.13 27.47 USD | $50.03B 54.69B USD | 9.06 | $2.77 3.03 USD | |
| Nordea Bank Abp 0N4T.IL | $137.5 13.42 USD |
+0.95
|
$489.41B 47.77B USD | $55.61K 5.43K USD | $136.25 13.3 USD | $137.83 13.45 USD | $489.41B 47.77B USD | 9.18 | $14.97 1.46 USD | |
| Société Générale Société anonyme 0J6Y.IL | $48.07 52.55 USD |
+0.18
|
$41.99B 45.9B USD | $907 991.47 USD | $47.79 52.24 USD | $48.41 52.92 USD | $41.99B 45.9B USD | 10.38 | $4.63 5.06 USD | |
| KBC Group NV 0EYG.IL | $86.5 94.56 USD |
+1.42
|
$40.21B 43.96B USD | $1.16K 1.27K USD | $86.12 94.14 USD | $87.74 95.91 USD | $40.21B 43.96B USD | 11.26 | $7.68 8.4 USD | |
| Axis Bank Limited AXB.IL | $69.8 — |
+0.14
|
$42.79B — | $17.82K — | $69.4 — | $70.2 — | $42.79B — | 28.60 | $2.44 — | |
| DNB Bank ASA 0O84.IL | $266.9 25.6 USD |
+0.15
|
$423.62B 40.64B USD | $15.89K 1.52K USD | $265.6 25.48 USD | $269.4 25.84 USD | $423.62B 40.64B USD | 11.70 | $22.8 2.19 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $2.62 2.86 USD |
+546.02
|
$35.01B 38.27B USD | $90 98.38 USD | $2.62 2.86 USD | $2.62 2.86 USD | $35.01B 38.27B USD | 8.72 | $0.3 0.33 USD | |
| Hannover Rück SE 0M9A.IL | $274.6 300.17 USD |
+2.01
|
$33.5B 36.62B USD | $953 1.04K USD | $268.4 293.4 USD | $274.8 300.39 USD | $33.5B 36.62B USD | 21.75 | $12.62 13.8 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | $74.7 18.99 USD |
+230.68
|
$143.51B 36.48B USD | $2.25M 571.89K USD | $74.7 18.99 USD | $74.7 18.99 USD | $143.51B 36.48B USD | 26.48 | $2.82 0.72 USD | |
| Commerzbank AG 0RLW.IL | $25.85 28.26 USD |
-0.75
|
$32.06B 35.05B USD | $119.49K 130.62K USD | $25.57 27.95 USD | $26.23 28.67 USD | $32.06B 35.05B USD | 15.85 | $1.63 1.78 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $158.48 15.47 USD |
+0.65
|
$328.02B 32.02B USD | $61.02K 5.96K USD | $157.58 15.38 USD | $158.75 15.5 USD | $328.02B 32.02B USD | 9.94 | $15.94 1.56 USD | |
| Talanx AG 0QA8.IL | $109.5 119.7 USD |
+4.99
|
$29.29B 32.02B USD | $4.2K 4.59K USD | $103.2 112.81 USD | $109.5 119.7 USD | $29.29B 32.02B USD | 21.13 | $5.18 5.66 USD | |
| Danske Bank A/S 0NVC.IL | $250 36.66 USD |
+0.89
|
$216.44B 31.73B USD | $42.01K 6.16K USD | $247.4 36.27 USD | $250.3 36.7 USD | $216.44B 31.73B USD | 490.19 | $0.51 0.07 USD | |
| Erste Group Bank AG 0MJK.IL | $71.85 78.54 USD |
-0.86
|
$28.98B 31.68B USD | $31 33.89 USD | $71.85 78.54 USD | $72.6 79.36 USD | $28.98B 31.68B USD | 11.05 | $6.5 7.11 USD | |
| Swedbank AB (publ) 0H6T.IL | $252.25 24.62 USD |
+1.49
|
$283.73B 27.7B USD | $35.82K 3.5K USD | $248.95 24.3 USD | $253 24.7 USD | $283.73B 27.7B USD | 9.61 | $26.24 2.56 USD | |
| Swiss Life Holding AG 0QMG.IL | $833.2 948 USD |
+1.4
|
$24.12B 27.44B USD | $1.19K 1.35K USD | $826.4 940.27 USD | $833.2 948 USD | $24.12B 27.44B USD | 18.14 | $45.92 52.25 USD | |
| Svenska Handelsbanken AB (publ) 0R7R.IL | $126.68 12.37 USD |
+0.42
|
$246.36B 24.05B USD | $37.08K 3.62K USD | $126 12.3 USD | $126.95 12.39 USD | $246.36B 24.05B USD | 9.30 | $13.62 1.33 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $21.03 22.99 USD |
-0.45
|
$19.9B 21.75B USD | $65.72K 71.84K USD | $20.97 22.92 USD | $21.25 23.23 USD | $19.9B 21.75B USD | 17.38 | $1.21 1.32 USD | |
| ABN AMRO Bank N.V. 0RDM.IL | $21.07 23.03 USD |
+1.98
|
$19.15B 20.93B USD | $71.88K 78.58K USD | $20.65 22.57 USD | $21.22 23.2 USD | $19.15B 20.93B USD | 7.77 | $2.71 2.96 USD | |
| National Bank of Greece S.A. 0RCR.IL | $9.41 10.29 USD |
+238.93
|
$16.55B 18.1B USD | $877.93K 959.7K USD | $9.41 10.29 USD | $9.41 10.29 USD | $16.55B 18.1B USD | 7.77 | $1.21 1.32 USD | |
| Amundi S.A. 0RDX.IL | $73.55 80.4 USD |
-0.68
|
$15.83B 17.31B USD | $13.73K 15.01K USD | $73.2 80.02 USD | $73.95 80.84 USD | $15.83B 17.31B USD | 13.13 | $5.6 6.12 USD | |
| NN Group N.V. 0QVV.IL | $55.17 60.31 USD |
+0.68
|
$15.65B 17.11B USD | $13.44K 14.69K USD | $54.56 59.64 USD | $55.32 60.47 USD | $15.65B 17.11B USD | 40.56 | $1.36 1.49 USD | |
| Euronext N.V. 0QVJ.IL | $144.3 157.74 USD |
-2.34
|
$15.35B 16.78B USD | $11.79K 12.89K USD | $142 155.23 USD | $146.8 160.47 USD | $15.35B 16.78B USD | 39.64 | $3.64 3.98 USD | |
| Banco BPM S.p.A. 0RLA.IL | $10.1 11.04 USD |
-2.15
|
$15.24B 16.66B USD | $87.17K 95.29K USD | $10.07 11 USD | $10.3 11.26 USD | $15.24B 16.66B USD | 15.78 | $0.64 0.7 USD | |
| Banco de Sabadell, S.A. 0H00.IL | $2.73 2.98 USD |
+0.26
|
$14.85B 16.24B USD | $21.47K 23.47K USD | $2.68 2.92 USD | $2.74 2.99 USD | $14.85B 16.24B USD | 15.16 | $0.18 0.2 USD | |
| Alpha Services and Holdings S.A. 0RCS.IL | $2.55 2.79 USD |
+384.43
|
$14.32B 15.65B USD | $392.84K 429.43K USD | $2.55 2.79 USD | $2.55 2.79 USD | $14.32B 15.65B USD | 13.43 | $0.19 0.21 USD | |
| AB Industrivärden (publ) 0MHU.IL | $358.2 34.96 USD |
-0.26
|
$159.61B 15.58B USD | $4.83K 471.27 USD | $355.7 34.72 USD | $358.2 34.96 USD | $159.61B 15.58B USD | 5.12 | $69.93 6.83 USD | |
| AB Industrivärden (publ) 0H13.IL | $358.2 34.96 USD |
-0.28
|
$159.24B 15.54B USD | $524 51.15 USD | $356 34.75 USD | $358.2 34.96 USD | $159.24B 15.54B USD | 5.29 | $67.63 6.6 USD | |
| Tryg A/S 0R78.IL | $164.1 24.06 USD |
+1.8
|
$102.12B 14.97B USD | $2.65K 388.25 USD | $162.4 23.81 USD | $164.1 24.06 USD | $102.12B 14.97B USD | 27.48 | $5.97 0.88 USD | |
| Julius Bär Gruppe AG 0QO6.IL | $59.08 67.22 USD |
+0.6
|
$13B 14.8B USD | $17.81K 20.27K USD | $58.88 66.99 USD | $59.3 67.47 USD | $13B 14.8B USD | 11.83 | $4.99 5.68 USD | |
| ASR Nederland N.V. 0RHS.IL | $57.32 62.66 USD |
+0.97
|
$12.33B 13.48B USD | $6.53K 7.14K USD | $56.22 61.46 USD | $57.32 62.66 USD | $12.33B 13.48B USD | 3.37 | $16.99 18.57 USD | |
| Unipol Assicurazioni S.p.A. 0Q6M.IL | $17 18.58 USD |
+0.01
|
$12.32B 13.46B USD | $81.56K 89.15K USD | $16.89 18.46 USD | $17.04 18.63 USD | $12.32B 13.46B USD | 17.16 | $0.99 1.08 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $19.03 20.8 USD |
+0.85
|
$12.3B 13.44B USD | $5.73K 6.26K USD | $18.83 20.58 USD | $19.08 20.86 USD | $12.3B 13.44B USD | 22.65 | $0.84 0.92 USD | |
| Aegon Ltd. 0Q0Y.IL | $6.16 6.73 USD |
+1.41
|
$12.22B 13.35B USD | $321.07K 350.98K USD | $6.1 6.67 USD | $6.16 6.74 USD | $12.22B 13.35B USD | 0 | -$0.66 -0.7 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $14.67 16.04 USD |
+0.89
|
$11.4B 12.46B USD | $55.28K 60.43K USD | $14.53 15.88 USD | $14.74 16.11 USD | $11.4B 12.46B USD | 16.86 | $0.87 0.95 USD | |
| BPER Banca SpA 0MU6.IL | $7.87 8.61 USD |
-1.42
|
$11.22B 12.26B USD | $5.05K 5.52K USD | $7.86 8.6 USD | $7.93 8.67 USD | $11.22B 12.26B USD | 14.85 | $0.53 0.58 USD | |
| Gjensidige Forsikring ASA 0OJC.IL | $253.6 24.33 USD |
+1.44
|
$126.79B 12.16B USD | $7.06K 677.25 USD | $250.8 24.06 USD | $253.8 24.35 USD | $126.79B 12.16B USD | 22.64 | $11.2 1.07 USD | |
| ageas SA/NV 0Q99.IL | $56.2 61.43 USD |
+0.36
|
$10.57B 11.56B USD | $2.45K 2.67K USD | $55.95 61.16 USD | $56.28 61.52 USD | $10.57B 11.56B USD | 11.33 | $4.96 5.42 USD | |
| Mapfre, S.A. 0NQ2.IL | $3.45 3.77 USD |
+2.8
|
$10.57B 11.55B USD | $11.16K 12.2K USD | $3.34 3.65 USD | $3.45 3.77 USD | $10.57B 11.55B USD | 16.42 | $0.21 0.23 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $8.16 8.92 USD |
-2.08
|
$10.41B 11.38B USD | $489.04K 534.59K USD | $8.16 8.92 USD | $8.28 9.05 USD | $10.41B 11.38B USD | 0 | -$5.45 -5.9 USD | |
| Bankinter, S.A. 0H7O.IL | $11.37 12.42 USD |
+0.8
|
$10.21B 11.16B USD | $24.22K 26.47K USD | $11.33 12.38 USD | $11.42 12.48 USD | $10.21B 11.16B USD | 14.95 | $0.76 0.83 USD | |
| Groupe Bruxelles Lambert SA 0IN2.IL | $72.05 78.76 USD |
0
|
$9.6B 10.49B USD | $10.45K 11.42K USD | $71.45 78.1 USD | $72.2 78.92 USD | $9.6B 10.49B USD | 0 | -$0.86 -0.9 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.63 0.69 USD |
+0.8
|
$9.53B 10.42B USD | $137.65K 150.47K USD | $0.6199 0.67 USD | $0.64 0.7 USD | $9.53B 10.42B USD | 21.02 | $0.03 0.03 USD | |
| Baloise Holding AG 0QQ3.IL | $189.85 216.01 USD |
+2.04
|
$8.92B 10.15B USD | $990 1.13K USD | $188.3 214.25 USD | $190.45 216.69 USD | $8.92B 10.15B USD | 16.10 | $11.79 13.41 USD | |
| Raiffeisen Bank International AG 0NXR.IL | $26.78 29.27 USD |
-1.25
|
$9.16B 10.02B USD | $289 315.92 USD | $26.3 28.75 USD | $27.08 29.6 USD | $9.16B 10.02B USD | 2.90 | $9.23 10.09 USD | |
| BAWAG Group AG 0RVE.IL | $104.2 113.9 USD |
+0.43
|
$8.91B 9.74B USD | $643 702.89 USD | $103.3 112.92 USD | $105 114.78 USD | $8.91B 9.74B USD | 24.51 | $4.25 4.65 USD | |
| Edenred SE 0MUM.IL | $27.33 29.87 USD |
-0.58
|
$7.81B 8.54B USD | $6.85K 7.49K USD | $27.18 29.71 USD | $27.44 30 USD | $7.81B 8.54B USD | 17.29 | $1.58 1.73 USD | |
| Banca Generali S.p.A. 0DQZ.IL | $56 61.22 USD |
-0.53
|
$6.98B 7.63B USD | $4.35K 4.76K USD | $55.5 60.67 USD | $56.2 61.43 USD | $6.98B 7.63B USD | 24.88 | $2.25 2.46 USD | |
| Grupo Catalana Occidente, S.A. 0NRN.IL | $48.98 53.54 USD |
+0.31
|
$5.88B 6.42B USD | $10.26K 11.21K USD | $48.85 53.4 USD | $48.98 53.54 USD | $5.88B 6.42B USD | 9.85 | $4.97 5.43 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $23.35 — |
-1.27
|
$6.35B — | $10.33K — | $23.25 — | $23.85 — | $6.35B — | 4.89 | $4.77 — | |
| Vienna Insurance Group AG 0MZX.IL | $45 49.19 USD |
+0.45
|
$5.76B 6.3B USD | $72 78.71 USD | $44.6 48.75 USD | $45.05 49.25 USD | $5.76B 6.3B USD | 6.77 | $6.64 7.26 USD | |
| Eurazeo SE 0HZC.IL | $68.7 75.1 USD |
+0.7
|
$5.65B 6.17B USD | $136 148.67 USD | $67.35 73.62 USD | $68.7 75.1 USD | $5.65B 6.17B USD | 2.00 | $34.35 37.55 USD | |
| Storebrand ASA 0NO0.IL | $131 12.57 USD |
0
|
$61.72B 5.92B USD | $8.54K 819.22 USD | $130.4 12.51 USD | $131.1 12.58 USD | $61.72B 5.92B USD | 22.50 | $5.82 0.56 USD | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $12.03 13.14 USD |
-0.56
|
$5.41B 5.91B USD | $15 16.4 USD | $12.02 13.14 USD | $12.03 13.14 USD | $5.41B 5.91B USD | 15.41 | $0.78 0.85 USD | |
| KBC Ancora SA 0MFW.IL | $63.1 68.98 USD |
+1.69
|
$5.24B 5.72B USD | $0 0 USD | $62.7 68.54 USD | $63.1 68.98 USD | $5.24B 5.72B USD | 16.51 | $3.82 4.18 USD | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $350.2 34.18 USD |
+1.14
|
$57.26B 5.59B USD | $157 15.33 USD | $343.1 33.49 USD | $350.2 34.18 USD | $57.26B 5.59B USD | 74.66 | $4.69 0.46 USD | |
| Sampo Oyj 0HAG.IL | $9.25 10.12 USD |
+0.94
|
$5.07B 5.55B USD | $29.68K 32.44K USD | $9.18 10.04 USD | $9.28 10.14 USD | $5.07B 5.55B USD | 6.51 | $1.42 1.55 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $1.91 2.09 USD |
-1.17
|
$5.06B 5.54B USD | $11.21K 12.26K USD | $1.91 2.08 USD | $1.93 2.11 USD | $5.06B 5.54B USD | 21.19 | $0.09 0.1 USD | |
| SCOR SE 0IT3.IL | $28.06 30.67 USD |
+2.37
|
$4.77B 5.21B USD | $70.01K 76.52K USD | $27.16 29.69 USD | $28.06 30.67 USD | $4.77B 5.21B USD | 10.75 | $2.61 2.85 USD | |
| Azimut Holding S.p.A. 0MHJ.IL | $27.4 29.95 USD |
-0.11
|
$3.96B 4.33B USD | $139.73K 152.75K USD | $27.15 29.68 USD | $27.43 29.98 USD | $3.96B 4.33B USD | 8.98 | $3.05 3.33 USD | |
| Wendel 0HZD.IL | $90.1 98.49 USD |
-0.14
|
$3.95B 4.32B USD | $3 3.28 USD | $90.1 98.49 USD | $90.5 98.93 USD | $3.95B 4.32B USD | 16.06 | $5.61 6.13 USD | |
| Vontobel Holding AG 0QKE.IL | $63.4 72.14 USD |
+0.71
|
$3.6B 4.09B USD | $1.42K 1.61K USD | $63.25 71.96 USD | $63.6 72.36 USD | $3.6B 4.09B USD | 17.70 | $3.58 4.07 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $1.52 1.66 USD |
0
|
$3.51B 3.84B USD | $16.3M 17.82M USD | $4.6 5.03 USD | $4.6 5.03 USD | $3.51B 3.84B USD | 3.23 | $0.47 0.51 USD | |
| Alm. Brand A/S 0DJI.IL | $15.92 2.33 USD |
+1.4
|
$25.6B 3.75B USD | $144 21.11 USD | $15.92 2.33 USD | $16.02 2.35 USD | $25.6B 3.75B USD | 44.22 | $0.36 0.05 USD | |
| UNIQA Insurance Group AG 0GDR.IL | $10.9 11.92 USD |
+0.83
|
$3.41B 3.72B USD | $0 0 USD | $10.9 11.92 USD | $10.9 11.92 USD | $3.41B 3.72B USD | 7.12 | $1.53 1.67 USD | |
| Allfunds Group plc 0AAL.IL | $5.41 5.91 USD |
-63.8
|
$3.4B 3.71B USD | $7.52K 8.22K USD | $5.34 5.84 USD | $5.46 5.96 USD | $3.4B 3.71B USD | 67.62 | $0.08 0.09 USD | |
| flatexDEGIRO AG 0W89.IL | $25.06 27.39 USD |
+2.83
|
$2.75B 3.01B USD | $5.45K 5.96K USD | $24.42 26.69 USD | $25.06 27.39 USD | $2.75B 3.01B USD | 39.15 | $0.64 0.7 USD | |
| COFACE SA 0QVK.IL | $17.15 18.75 USD |
+0.26
|
$2.64B 2.88B USD | $3.02K 3.3K USD | $17.1 18.69 USD | $17.16 18.76 USD | $2.64B 2.88B USD | 9.22 | $1.86 2.03 USD | |
| Anima Holding SpA 0QTI.IL | $6.22 6.8 USD |
-10.92
|
$1.98B 2.17B USD | $14 15.3 USD | $6.22 6.8 USD | $6.22 6.8 USD | $1.98B 2.17B USD | 17.27 | $0.36 0.39 USD | |
| Hypoport SE 0JVS.IL | $205 224.09 USD |
-1.2
|
$1.68B 1.84B USD | $91 99.48 USD | $205 224.09 USD | $206.5 225.73 USD | $1.68B 1.84B USD | 0 | -$0.92 -1.005 USD | |
| Storskogen Group AB (publ) 0AA9.IL | $11.01 1.07 USD |
-72.89
|
$16.74B 1.63B USD | $8.47K 826.87 USD | $10.96 1.07 USD | $11.08 1.08 USD | $16.74B 1.63B USD | 13.75 | $0.8 0.08 USD | |
| UP Fintech Holding Limited 0A32.IL | $9.45 — |
-4.12
|
$1.61B — | $196 — | $9.45 — | $9.45 — | $1.61B — | 63.02 | $0.15 — | |
| Tamburi Investment Partners S.p.A. 0G9J.IL | $8.07 8.82 USD |
-0.86
|
$1.37B 1.5B USD | $355 388.06 USD | $8.05 8.8 USD | $8.07 8.82 USD | $1.37B 1.5B USD | 9.96 | $0.81 0.89 USD | |
| Flow Traders Ltd. 0R96.IL | $27.34 29.89 USD |
+0.24
|
$1.28B 1.4B USD | $2.73K 2.99K USD | $27.2 29.73 USD | $27.58 30.15 USD | $1.28B 1.4B USD | 14.62 | $1.87 2.04 USD | |
| Deutsche Pfandbriefbank AG 0R9K.IL | $5.33 5.82 USD |
-2.11
|
$802.61M 877.36M USD | $33 36.07 USD | $5.33 5.82 USD | $5.48 5.98 USD | $802.61M 877.36M USD | 5.07 | $1.05 1.15 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}