$2.26T
시가 총액
$76.15B
총 거래량
BTC 55.67%     ETH 9.45%
지배력

국가: 영국 거래소: IOB 부문: 금융 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Market Heatmap
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
gb Berkshire Hathaway Inc. 0R37.IL GB $502.17
-0.16
$1.14T $23.00 $0.00 $0.00 $1.14T 12.90 $38.91
gb Visa Inc. 0QZ0.IL GB $363.71
-0.22
$790.86B $0.00 $0.00 $0.00 $790.86B 46.15 $7.88
gb JPMorgan Chase & Co. 0Q1F.IL GB $264.48
+0.18
$779.46B $0.00 $0.00 $0.00 $779.46B 15.78 $16.76
Bank of America Corporation Bank of America Corporation 0Q16.IL GB $44.15
-0.11
$361.12B $0.00 $0.00 $0.00 $361.12B 12.36 $3.57
Wells Fargo & Company Wells Fargo & Company 0R2F.IL GB $87.38
+1.96
$321.33B $14.32K $84.91 $87.38 $321.33B 18.87 $4.63
Citigroup Inc. Citigroup Inc. 0R01.IL GB $143.59
+2.56
$283.47B $11.17K $138.48 $143.60 $283.47B 22.75 $6.31
gb Allianz SE 0M6S.IL GB €420.10 484.94 USD
-0.1
€164.45B 189.83B USD €126.03K 145.48K USD €419.60 484.36 USD €423.50 488.86 USD €164.45B 189.83B USD 19.83 €21.18 24.45 USD
gb UBS Group AG 0R3T.IL GB CHF 41.32 51.82 USD
+0.55
CHF 142.46B 178.68B USD CHF 922.48K 1.16M USD CHF 41.21 51.69 USD CHF 41.94 52.6 USD CHF 142.46B 178.68B USD 4.48 CHF 9.22 11.56 USD
UniCredit S.p.A. UniCredit S.p.A. 0RLS.IL GB €81.58 94.17 USD
+0.02
€146.65B 169.29B USD €104.51K 120.64K USD €80.71 93.17 USD €83.94 96.89 USD €146.65B 169.29B USD 19.42 €4.20 4.85 USD
BNP Paribas SA BNP Paribas SA 0HB5.IL GB €103.12 119.03 USD
+0.52
€127.77B 147.49B USD €286.03K 330.17K USD €99.96 115.39 USD €104.00 120.05 USD €127.77B 147.49B USD 14.68 €7.02 8.1 USD
gb Intesa Sanpaolo S.p.A. 0HBC.IL GB €6.24 7.2 USD
+1.72
€118.19B 136.44B USD €866.92K 1M USD €6.07 7 USD €6.31 7.28 USD €118.19B 136.44B USD 18.89 €0.33 0.38 USD
gb Banco Santander, S.A. 0HLE.IL GB $7.97
0
$131.18B $1.00 $0.00 $0.00 $131.18B 13.06 $0.61
gb ING Groep N.V. 0RIC.IL GB €28.64 33.06 USD
+1.51
€104.68B 120.83B USD €573.85K 662.41K USD €28.05 32.38 USD €29.00 33.47 USD €104.68B 120.83B USD 17.67 €1.62 1.87 USD
gb AXA SA 0HAR.IL GB €44.22 51.04 USD
+0.86
€101.49B 117.15B USD €1.57M 1.81M USD €43.81 50.57 USD €44.22 51.04 USD €101.49B 117.15B USD 15.35 €2.88 3.32 USD
gb Zurich Insurance Group AG 0QP2.IL GB CHF 609.70 764.71 USD
+0.28
CHF 89.23B 111.92B USD CHF 61.37K 76.97K USD CHF 596.60 748.28 USD CHF 621.40 779.38 USD CHF 89.23B 111.92B USD 21.32 CHF 28.59 35.86 USD
gb CaixaBank, S.A. 0ILK.IL GB €12.70 14.65 USD
+0.34
€95.76B 110.54B USD €590.05K 681.12K USD €12.65 14.6 USD €12.94 14.94 USD €95.76B 110.54B USD 28.21 €0.45 0.52 USD
gb Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL GB $15.05
0
$90.67B $7.00 $0.00 $0.00 $90.67B 12.13 $1.24
gb Assicurazioni Generali S.p.A. 0K78.IL GB €42.83 49.44 USD
+0.56
€71.79B 82.86B USD €17.89K 20.65K USD €42.12 48.62 USD €43.78 50.54 USD €71.79B 82.86B USD 16.04 €2.67 3.08 USD
gb PayPal Holdings, Inc. 0R9U.IL GB $69.85
-0.99
$81.56B $0.00 $0.00 $0.00 $81.56B 20.66 $3.38
gb Société Générale Société anonyme 0J6Y.IL GB €77.85 89.86 USD
+0.54
€68.01B 78.51B USD €302.37K 349.03K USD €76.42 88.21 USD €79.48 91.75 USD €68.01B 78.51B USD 16.81 €4.63 5.34 USD
gb Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL GB €495.70 572.2 USD
+0.04
€66.74B 77.04B USD €98.08K 113.22K USD €495.20 571.63 USD €502.20 579.71 USD €66.74B 77.04B USD 14.63 €33.86 39.09 USD
Deutsche Bank Aktiengesellschaft Deutsche Bank Aktiengesellschaft 0H7D.IL GB €32.22 37.19 USD
+1.5
€64.20B 74.1B USD €1.95M 2.25M USD €31.79 36.7 USD €32.27 37.24 USD €64.20B 74.1B USD 11.62 €2.77 3.2 USD
gb Nordea Bank Abp 0N4T.IL GB SEK 187.90 18.34 USD
+0.91
SEK 668.81B 65.28B USD SEK 38.20K 3.73K USD SEK 186.80 18.23 USD SEK 188.00 18.35 USD SEK 668.81B 65.28B USD 12.55 SEK 14.97 1.46 USD
gb KBC Group NV 0EYG.IL GB €121.35 140.08 USD
+0.33
€56.42B 65.12B USD €23.84K 27.51K USD €120.50 139.1 USD €121.55 140.31 USD €56.42B 65.12B USD 15.80 €7.68 8.87 USD
gb Crédit Agricole S.A. 0HAI.IL GB €17.80 20.55 USD
+0.47
€55.31B 63.84B USD €12.75K 14.71K USD €17.44 20.13 USD €17.83 20.58 USD €55.31B 63.84B USD 9.83 €1.81 2.09 USD
gb Investor AB (publ) 0NC6.IL GB SEK 189.28 18.48 USD
0
SEK 639.65B 62.44B USD SEK 184.01K 17.96K USD SEK 402.40 39.28 USD SEK 406.50 39.68 USD SEK 639.65B 62.44B USD 4.19 SEK 45.07 4.4 USD
gb Deutsche Börse AG 0H3T.IL GB €255.30 294.7 USD
+1.83
€48.80B 56.33B USD €37.57K 43.37K USD €250.60 289.28 USD €255.80 295.28 USD €48.80B 56.33B USD 28.52 €8.95 10.33 USD
gb Erste Group Bank AG 0MJK.IL GB €118.80 137.13 USD
+0.93
€47.92B 55.32B USD €25.34K 29.25K USD €117.40 135.52 USD €119.80 138.29 USD €47.92B 55.32B USD 18.27 €6.50 7.5 USD
gb Commerzbank AG 0RLW.IL GB €37.99 43.85 USD
+5.75
€47.12B 54.39B USD €107.06K 123.58K USD €37.56 43.36 USD €38.14 44.03 USD €47.12B 54.39B USD 23.30 €1.63 1.88 USD
gb Danske Bank A/S 0NVC.IL GB DKK 366.75 53.77 USD
+2.23
DKK 317.52B 46.55B USD DKK 184.62K 27.07K USD DKK 362.70 53.18 USD DKK 366.80 53.78 USD DKK 317.52B 46.55B USD 719.11 DKK 0.51 0.07 USD
gb DNB Bank ASA 0O84.IL GB NOK 298.50 28.63 USD
+0.75
NOK 473.77B 45.45B USD NOK 91.37K 8.77K USD NOK 297.35 28.52 USD NOK 298.70 28.65 USD NOK 473.77B 45.45B USD 13.09 NOK 22.80 2.19 USD
ABN AMRO Bank N.V. ABN AMRO Bank N.V. 0RDM.IL GB €38.66 44.63 USD
+1.91
€35.14B 40.56B USD €43.34K 50.03K USD €38.17 44.06 USD €39.02 45.04 USD €35.14B 40.56B USD 14.26 €2.71 3.13 USD
gb Swedbank AB (publ) 0H6T.IL GB SEK 366.80 35.8 USD
+0.81
SEK 412.58B 40.27B USD SEK 124.83K 12.18K USD SEK 365.20 35.65 USD SEK 367.35 35.86 USD SEK 412.58B 40.27B USD 13.97 SEK 26.24 2.56 USD
gb Skandinaviska Enskilda Banken AB (publ) 0HBY.IL GB SEK 198.20 19.35 USD
+0.99
SEK 410.25B 40.05B USD SEK 45.53K 4.44K USD SEK 197.40 19.27 USD SEK 198.55 19.38 USD SEK 410.25B 40.05B USD 12.43 SEK 15.94 1.56 USD
gb Talanx AG 0QA8.IL GB €114.60 132.29 USD
+1.24
€30.65B 35.38B USD €3.44K 3.97K USD €114.40 132.06 USD €116.00 133.9 USD €30.65B 35.38B USD 22.12 €5.18 5.98 USD
gb Hannover Rück SE 0M9A.IL GB €244.40 282.12 USD
+0.21
€29.82B 34.42B USD €1.10K 1.27K USD €244.20 281.89 USD €247.20 285.35 USD €29.82B 34.42B USD 19.36 €12.62 14.57 USD
Swiss Life Holding AG Swiss Life Holding AG 0QMG.IL GB CHF 920.00 1153.89 USD
+2.45
CHF 26.63B 33.4B USD CHF 15.60K 19.57K USD CHF 889.80 1116.02 USD CHF 923.60 1158.41 USD CHF 26.63B 33.4B USD 20.03 CHF 45.92 57.59 USD
gb National Bank of Greece S.A. 0RCR.IL GB €15.83 18.28 USD
+470.12
€27.85B 32.14B USD €14.43K 16.66K USD €15.83 18.28 USD €15.83 18.28 USD €27.85B 32.14B USD 13.08 €1.21 1.4 USD
gb Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL GB €26.84 30.98 USD
+1.59
€25.39B 29.31B USD €10.29K 11.88K USD €26.71 30.83 USD €27.46 31.7 USD €25.39B 29.31B USD 22.18 €1.21 1.4 USD
gb Svenska Handelsbanken AB (publ) 0R7R.IL GB SEK 144.30 14.09 USD
+0.8
SEK 280.63B 27.39B USD SEK 193.90K 18.93K USD SEK 143.70 14.03 USD SEK 144.70 14.12 USD SEK 280.63B 27.39B USD 10.59 SEK 13.62 1.33 USD
Banco BPM S.p.A. Banco BPM S.p.A. 0RLA.IL GB €15.64 18.05 USD
+2.36
€23.58B 27.22B USD €192.98K 222.76K USD €15.38 17.75 USD €15.70 18.12 USD €23.58B 27.22B USD 24.42 €0.64 0.74 USD
gb NN Group N.V. 0QVV.IL GB €75.93 87.65 USD
-0.47
€21.55B 24.87B USD €276.07K 318.67K USD €75.32 86.94 USD €79.00 91.19 USD €21.55B 24.87B USD 55.83 €1.36 1.57 USD
gb AB Industrivärden (publ) 0H13.IL GB SEK 538.00 52.52 USD
-1.33
SEK 239.17B 23.35B USD SEK 4.36K 425.98 USD SEK 537.50 52.47 USD SEK 545.00 53.2 USD SEK 239.17B 23.35B USD 7.95 SEK 67.63 6.6 USD
gb BPER Banca SpA 0MU6.IL GB €14.02 16.19 USD
+0.62
€19.98B 23.07B USD €74.87K 86.42K USD €13.68 15.79 USD €14.27 16.47 USD €19.98B 23.07B USD 26.46 €0.53 0.61 USD
gb AB Industrivärden (publ) 0MHU.IL GB SEK 530.30 51.76 USD
-1.65
SEK 236.30B 23.07B USD SEK 51.61K 5.04K USD SEK 529.30 51.67 USD SEK 537.10 52.43 USD SEK 236.30B 23.07B USD 7.58 SEK 69.93 6.83 USD
Unipol Assicurazioni S.p.A. Unipol Assicurazioni S.p.A. 0Q6M.IL GB €26.70 30.82 USD
+0.3
€19.35B 22.34B USD €53.12K 61.32K USD €26.10 30.13 USD €26.81 30.95 USD €19.35B 22.34B USD 26.96 €0.99 1.14 USD
gb Raiffeisen Bank International AG 0NXR.IL GB €56.50 65.22 USD
+0.67
€19.33B 22.32B USD €2.33K 2.69K USD €55.00 63.49 USD €56.55 65.28 USD €19.33B 22.32B USD 6.12 €9.23 10.65 USD
gb Amundi S.A. 0RDX.IL GB €89.80 103.66 USD
+3.63
€19.33B 22.31B USD €10.40K 12K USD €87.30 100.77 USD €89.80 103.66 USD €19.33B 22.31B USD 16.03 €5.60 6.46 USD
gb Banca Mediolanum S.p.A. 0RDO.IL GB €22.66 26.16 USD
+0.71
€17.60B 20.32B USD €22.87K 26.4K USD €22.20 25.63 USD €22.86 26.39 USD €17.60B 20.32B USD 26.04 €0.87 1 USD
gb Banco de Sabadell, S.A. 0H00.IL GB €3.23 3.72 USD
+2.22
€17.55B 20.25B USD €1.35M 1.56M USD €3.19 3.68 USD €3.25 3.75 USD €17.55B 20.25B USD 17.91 €0.18 0.21 USD
gb Julius Bär Gruppe AG 0QO6.IL GB CHF 73.36 92.01 USD
+2.83
CHF 16.15B 20.25B USD CHF 81.78K 102.57K USD CHF 71.62 89.83 USD CHF 74.58 93.54 USD CHF 16.15B 20.25B USD 14.70 CHF 4.99 6.26 USD
gb Banco Comercial Português, S.A. 0RJN.IL GB €1.08 1.24 USD
+1.25
€16.28B 18.79B USD €1.71M 1.98M USD €1.07 1.23 USD €1.10 1.27 USD €16.28B 18.79B USD 35.89 €0.03 0.03 USD
gb Piraeus Bank S.A. 0RTY.IL GB €6.95 8.02 USD
0
€16.05B 18.53B USD €0.00 0 USD €8.99 10.38 USD €8.99 10.38 USD €16.05B 18.53B USD 14.78 €0.47 0.54 USD
gb Euronext N.V. 0QVJ.IL GB €149.80 172.92 USD
+1.46
€15.94B 18.4B USD €66.69K 76.98K USD €145.00 167.38 USD €150.40 173.61 USD €15.94B 18.4B USD 41.15 €3.64 4.2 USD
gb Aegon Ltd. 0Q0Y.IL GB €7.73 8.92 USD
+0.31
€15.33B 17.7B USD €42.72K 49.31K USD €7.69 8.87 USD €7.75 8.95 USD €15.33B 17.7B USD 0 -€0.66 -0.7 USD
gb BAWAG Group AG 0RVE.IL GB €178.80 206.4 USD
-0.08
€15.29B 17.65B USD €31.62K 36.5K USD €175.60 202.7 USD €179.40 207.09 USD €15.29B 17.65B USD 42.07 €4.25 4.91 USD
gb FinecoBank Banca Fineco S.p.A. 0QVF.IL GB €22.90 26.43 USD
+1.51
€14.80B 17.08B USD €665.00 767.63 USD €22.20 25.63 USD €22.94 26.47 USD €14.80B 17.08B USD 27.26 €0.84 0.97 USD
gb ASR Nederland N.V. 0RHS.IL GB €67.24 77.62 USD
+0.4
€14.46B 16.69B USD €13.65K 15.76K USD €66.76 77.06 USD €67.32 77.71 USD €14.46B 16.69B USD 3.95 €16.99 19.61 USD
gb Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL GB €11.20 12.93 USD
+1.65
€14.29B 16.49B USD €387.01K 446.74K USD €11.01 12.7 USD €11.46 13.23 USD €14.29B 16.49B USD 0 -€5.45 -6.2 USD
gb Bankinter, S.A. 0H7O.IL GB €15.24 17.59 USD
+0.64
€13.70B 15.81B USD €533.87K 616.26K USD €15.07 17.39 USD €15.39 17.76 USD €13.70B 15.81B USD 20.05 €0.76 0.88 USD
gb Mapfre, S.A. 0NQ2.IL GB €4.45 5.13 USD
+0.75
€13.62B 15.72B USD €29.53K 34.09K USD €4.42 5.11 USD €4.51 5.21 USD €13.62B 15.72B USD 21.17 €0.21 0.24 USD
ageas SA/NV ageas SA/NV 0Q99.IL GB €71.00 81.96 USD
+0.18
€13.36B 15.42B USD €12.94K 14.94K USD €70.70 81.61 USD €71.20 82.19 USD €13.36B 15.42B USD 14.31 €4.96 5.73 USD
Tryg A/S Tryg A/S 0R78.IL GB DKK 152.40 22.35 USD
+0.56
DKK 94.84B 13.91B USD DKK 69.59K 10.2K USD DKK 151.40 22.2 USD DKK 152.40 22.35 USD DKK 94.84B 13.91B USD 25.52 DKK 5.97 0.88 USD
Gjensidige Forsikring ASA Gjensidige Forsikring ASA 0OJC.IL GB NOK 272.60 26.15 USD
0
NOK 136.29B 13.07B USD NOK 44.69K 4.29K USD NOK 272.60 26.15 USD NOK 274.20 26.3 USD NOK 136.29B 13.07B USD 24.33 NOK 11.20 1.07 USD
Groupe Bruxelles Lambert SA Groupe Bruxelles Lambert SA 0IN2.IL GB €78.80 90.96 USD
-0.76
€10.50B 12.12B USD €72.86K 84.11K USD €78.20 90.27 USD €79.65 91.94 USD €10.50B 12.12B USD 0 -€0.86 -0.9 USD
gb Investment AB Latour (publ) 0RQP.IL GB SEK 194.55 18.99 USD
-25.96
SEK 115.34B 11.26B USD SEK 4.57K 445.99 USD SEK 193.90 18.93 USD SEK 197.83 19.31 USD SEK 115.34B 11.26B USD 20.71 SEK 9.39 0.92 USD
gb Unicaja Banco, S.A. 0RR7.IL GB €3.24 3.74 USD
+0.46
€8.61B 9.93B USD €262.86K 303.43K USD €3.23 3.72 USD €3.31 3.82 USD €8.61B 9.93B USD 36.02 €0.09 0.1 USD
gb Banca Generali S.p.A. 0DQZ.IL GB €66.85 77.17 USD
+0.41
€8.33B 9.62B USD €2.21K 2.55K USD €65.00 75.03 USD €67.80 78.26 USD €8.33B 9.62B USD 29.71 €2.25 2.6 USD
gb Nordnet AB (publ) 0A6V.IL GB SEK 375.40 36.64 USD
+137.29
SEK 93.71B 9.15B USD SEK 37.56K 3.67K USD SEK 372.50 36.36 USD SEK 375.80 36.68 USD SEK 93.71B 9.15B USD 45.55 SEK 8.24 0.8 USD
gb Storebrand ASA 0NO0.IL GB NOK 184.40 17.69 USD
-1.65
NOK 86.88B 8.33B USD NOK 7.79K 747.57 USD NOK 184.40 17.69 USD NOK 187.40 17.98 USD NOK 86.88B 8.33B USD 31.68 NOK 5.82 0.56 USD
gb KBC Ancora SA 0MFW.IL GB €83.90 96.85 USD
-0.24
€6.96B 8.04B USD €169.00 195.08 USD €83.50 96.39 USD €83.90 96.85 USD €6.96B 8.04B USD 21.96 €3.82 4.41 USD
gb Edenred SE 0MUM.IL GB €23.47 27.09 USD
-1.96
€6.71B 7.74B USD €335.02K 386.72K USD €23.43 27.04 USD €24.10 27.82 USD €6.71B 7.74B USD 14.85 €1.58 1.82 USD
gb UNIQA Insurance Group AG 0GDR.IL GB €18.24 21.06 USD
+1.79
€5.70B 6.58B USD €846.00 976.57 USD €17.88 20.64 USD €18.26 21.08 USD €5.70B 6.58B USD 11.92 €1.53 1.77 USD
gb Avanza Bank Holding AB (publ) 0NUK.IL GB SEK 396.10 38.66 USD
+1.96
SEK 64.76B 6.32B USD SEK 13.94K 1.36K USD SEK 391.90 38.25 USD SEK 395.60 38.62 USD SEK 64.76B 6.32B USD 84.45 SEK 4.69 0.46 USD
gb Allfunds Group plc 0AAL.IL GB €8.65 9.98 USD
-42.15
€5.43B 6.27B USD €1.95K 2.25K USD €8.59 9.92 USD €8.65 9.98 USD €5.43B 6.27B USD 108.06 €0.08 0.09 USD
gb SCOR SE 0IT3.IL GB €31.36 36.2 USD
+0.22
€5.33B 6.15B USD €369.00 425.95 USD €31.36 36.2 USD €31.60 36.48 USD €5.33B 6.15B USD 12.01 €2.61 3.01 USD
gb Azimut Holding S.p.A. 0MHJ.IL GB €36.66 42.32 USD
+0.07
€5.30B 6.12B USD €7.47K 8.63K USD €36.39 42.01 USD €36.71 42.38 USD €5.30B 6.12B USD 12.01 €3.05 3.52 USD
Sampo Oyj Sampo Oyj 0HAG.IL GB €9.27 10.7 USD
-0.93
€5.08B 5.87B USD €137.33K 158.52K USD €9.27 10.7 USD €9.38 10.82 USD €5.08B 5.87B USD 6.52 €1.42 1.64 USD
Vontobel Holding AG Vontobel Holding AG 0QKE.IL GB CHF 76.70 96.2 USD
+3.02
CHF 4.35B 5.46B USD CHF 2.01K 2.52K USD CHF 74.40 93.31 USD CHF 76.70 96.2 USD CHF 4.35B 5.46B USD 21.42 CHF 3.58 4.49 USD
gb flatexDEGIRO SE 0W89.IL GB €39.04 45.07 USD
+3.09
€4.29B 4.95B USD €164.33K 189.69K USD €37.90 43.75 USD €39.50 45.6 USD €4.29B 4.95B USD 61.00 €0.64 0.74 USD
Mastercard Incorporated Mastercard Incorporated 0R2Z.IL GB $579.16
+60.43
$4.47B $0.00 $0.00 $0.00 $4.47B 54.17 $10.69
gb Wendel 0HZD.IL GB €83.40 96.27 USD
-0.06
€3.66B 4.22B USD €3.00 3.46 USD €83.25 96.1 USD €83.40 96.27 USD €3.66B 4.22B USD 14.86 €5.61 6.48 USD
gb Eurazeo SE 0HZC.IL GB €42.00 48.48 USD
+0.67
€3.45B 3.98B USD €1.84K 2.12K USD €40.84 47.14 USD €42.48 49.04 USD €3.45B 3.98B USD 1.22 €34.35 39.65 USD
gb Alm. Brand A/S 0DJI.IL GB DKK 16.47 2.41 USD
-0.24
DKK 26.48B 3.88B USD DKK 39.30K 5.76K USD DKK 16.40 2.4 USD DKK 16.53 2.42 USD DKK 26.48B 3.88B USD 45.74 DKK 0.36 0.05 USD
gb Van Lanschot Kempen NV 0O4B.IL GB €66.35 76.59 USD
+0.3
€2.81B 3.25B USD €2.38K 2.75K USD €65.90 76.07 USD €66.40 76.65 USD €2.81B 3.25B USD 35.86 €1.85 2.14 USD
gb COFACE SA 0QVK.IL GB €15.21 17.56 USD
-1.04
€2.34B 2.7B USD €3.68K 4.25K USD €15.21 17.56 USD €15.39 17.77 USD €2.34B 2.7B USD 8.17 €1.86 2.15 USD
gb Anima Holding SpA 0QTI.IL GB €6.98 8.06 USD
0
€2.23B 2.57B USD €48.00 55.41 USD €7.17 8.28 USD €7.17 8.28 USD €2.23B 2.57B USD 19.39 €0.36 0.42 USD
Wüstenrot & Württembergische AG Wüstenrot & Württembergische AG 0GJN.IL GB €15.01 17.33 USD
+0.13
€1.44B 1.66B USD €4.11K 4.75K USD €14.90 17.2 USD €15.04 17.36 USD €1.44B 1.66B USD 4.78 €3.14 3.62 USD
gb Flow Traders Ltd. 0R96.IL GB €25.73 29.7 USD
0
€1.20B 1.39B USD €9.56K 11.04K USD €25.64 29.6 USD €26.06 30.08 USD €1.20B 1.39B USD 13.75 €1.87 2.16 USD
gb UP Fintech Holding Limited 0A32.IL GB $7.89
0
$1.35B $400.00 $0.00 $0.00 $1.35B 52.63 $0.15
gb Storskogen Group AB (publ) 0AA9.IL GB SEK 9.04 0.88 USD
-77.74
SEK 13.75B 1.34B USD SEK 20.97K 2.05K USD SEK 9.00 0.88 USD SEK 9.11 0.89 USD SEK 13.75B 1.34B USD 11.29 SEK 0.80 0.08 USD
gb Hypoport SE 0JVS.IL GB €89.00 102.74 USD
-3.08
€730.99M 843.81M USD €679.00 783.79 USD €86.35 99.68 USD €93.55 107.99 USD €730.99M 843.81M USD 0 -€0.92 -1.06 USD
gb Banca IFIS S.p.A. 0NBX.IL GB €13.53 15.62 USD
-0.73
€730.19M 842.88M USD €4.36K 5.03K USD €13.25 15.29 USD €13.81 15.94 USD €730.19M 842.88M USD 4.45 €3.04 3.51 USD
BFF Bank S.p.A. BFF Bank S.p.A. 0RON.IL GB €3.09 3.56 USD
-0.61
€600.25M 692.89M USD €32.00 36.94 USD €3.06 3.53 USD €3.09 3.56 USD €600.25M 692.89M USD 2.41 €1.28 1.48 USD
Grenke AG Grenke AG 0R97.IL GB €12.00 13.85 USD
-0.33
€595.95M 687.93M USD €9.18K 10.6K USD €11.98 13.83 USD €12.18 14.06 USD €595.95M 687.93M USD 6.77 €1.77 2.04 USD
Deutsche Pfandbriefbank AG Deutsche Pfandbriefbank AG 0R9K.IL GB €3.45 3.98 USD
-0.23
€520.00M 600.25M USD €12.38K 14.3K USD €3.42 3.94 USD €3.50 4.04 USD €520.00M 600.25M USD 3.28 €1.05 1.21 USD
doValue S.p.A. doValue S.p.A. 0RTI.IL GB €2.35 2.71 USD
0
€194.27M 224.25M USD €0.00 0 USD €2.35 2.71 USD €2.35 2.71 USD €194.27M 224.25M USD 0 -€0.02 -0.02 USD
gb Intrum AB (publ) 0H9P.IL GB SEK 3.18 0.31 USD
-4.5
SEK 389.45M 38.02M USD SEK 178.45K 17.42K USD SEK 3.15 0.31 USD SEK 3.30 0.32 USD SEK 389.45M 38.02M USD 0 -SEK 46.84 -4.5 USD
gb GAM Holding AG 0QN3.IL GB CHF 0.07 0.09 USD
-83.77
CHF 11.64M 14.59M USD CHF 177.00 222 USD CHF 0.07 0.08 USD CHF 0.07 0.09 USD CHF 11.64M 14.59M USD 0 -CHF 0.55 -0.6 USD
gb Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL GB $31.10
+2.3
$0.00 $64.11K $30.15 $31.50 $0.00 6.51 $4.77
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency