국가: 영국 거래소: IOB 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Berkshire Hathaway Inc.
0R37.IL
GB
|
$502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
|
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
|
JPMorgan Chase & Co.
0Q1F.IL
GB
|
$264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
Bank of America Corporation
0Q16.IL
GB
|
$44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
Wells Fargo & Company
0R2F.IL
GB
|
$87.38 — |
+1.96
|
$321.33B — | $14.32K — | $84.91 — | $87.38 — | $321.33B — | 18.87 | $4.63 — | ||
Citigroup Inc.
0R01.IL
GB
|
$143.59 — |
+2.56
|
$283.47B — | $11.17K — | $138.48 — | $143.60 — | $283.47B — | 22.75 | $6.31 — | ||
|
Allianz SE
0M6S.IL
GB
|
€420.10 484.94 USD |
-0.1
|
€164.45B 189.83B USD | €126.03K 145.48K USD | €419.60 484.36 USD | €423.50 488.86 USD | €164.45B 189.83B USD | 19.83 | €21.18 24.45 USD | ||
|
UBS Group AG
0R3T.IL
GB
|
CHF 41.32 51.82 USD |
+0.55
|
CHF 142.46B 178.68B USD | CHF 922.48K 1.16M USD | CHF 41.21 51.69 USD | CHF 41.94 52.6 USD | CHF 142.46B 178.68B USD | 4.48 | CHF 9.22 11.56 USD | ||
UniCredit S.p.A.
0RLS.IL
GB
|
€81.58 94.17 USD |
+0.02
|
€146.65B 169.29B USD | €104.51K 120.64K USD | €80.71 93.17 USD | €83.94 96.89 USD | €146.65B 169.29B USD | 19.42 | €4.20 4.85 USD | ||
BNP Paribas SA
0HB5.IL
GB
|
€103.12 119.03 USD |
+0.52
|
€127.77B 147.49B USD | €286.03K 330.17K USD | €99.96 115.39 USD | €104.00 120.05 USD | €127.77B 147.49B USD | 14.68 | €7.02 8.1 USD | ||
|
Intesa Sanpaolo S.p.A.
0HBC.IL
GB
|
€6.24 7.2 USD |
+1.72
|
€118.19B 136.44B USD | €866.92K 1M USD | €6.07 7 USD | €6.31 7.28 USD | €118.19B 136.44B USD | 18.89 | €0.33 0.38 USD | ||
|
Banco Santander, S.A.
0HLE.IL
GB
|
$7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
|
ING Groep N.V.
0RIC.IL
GB
|
€28.64 33.06 USD |
+1.51
|
€104.68B 120.83B USD | €573.85K 662.41K USD | €28.05 32.38 USD | €29.00 33.47 USD | €104.68B 120.83B USD | 17.67 | €1.62 1.87 USD | ||
|
AXA SA
0HAR.IL
GB
|
€44.22 51.04 USD |
+0.86
|
€101.49B 117.15B USD | €1.57M 1.81M USD | €43.81 50.57 USD | €44.22 51.04 USD | €101.49B 117.15B USD | 15.35 | €2.88 3.32 USD | ||
|
Zurich Insurance Group AG
0QP2.IL
GB
|
CHF 609.70 764.71 USD |
+0.28
|
CHF 89.23B 111.92B USD | CHF 61.37K 76.97K USD | CHF 596.60 748.28 USD | CHF 621.40 779.38 USD | CHF 89.23B 111.92B USD | 21.32 | CHF 28.59 35.86 USD | ||
|
CaixaBank, S.A.
0ILK.IL
GB
|
€12.70 14.65 USD |
+0.34
|
€95.76B 110.54B USD | €590.05K 681.12K USD | €12.65 14.6 USD | €12.94 14.94 USD | €95.76B 110.54B USD | 28.21 | €0.45 0.52 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
0A2B.IL
GB
|
$15.05 — |
0
|
$90.67B — | $7.00 — | $0.00 — | $0.00 — | $90.67B — | 12.13 | $1.24 — | ||
|
Assicurazioni Generali S.p.A.
0K78.IL
GB
|
€42.83 49.44 USD |
+0.56
|
€71.79B 82.86B USD | €17.89K 20.65K USD | €42.12 48.62 USD | €43.78 50.54 USD | €71.79B 82.86B USD | 16.04 | €2.67 3.08 USD | ||
|
PayPal Holdings, Inc.
0R9U.IL
GB
|
$69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
|
Société Générale Société anonyme
0J6Y.IL
GB
|
€77.85 89.86 USD |
+0.54
|
€68.01B 78.51B USD | €302.37K 349.03K USD | €76.42 88.21 USD | €79.48 91.75 USD | €68.01B 78.51B USD | 16.81 | €4.63 5.34 USD | ||
|
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
0KFE.IL
GB
|
€495.70 572.2 USD |
+0.04
|
€66.74B 77.04B USD | €98.08K 113.22K USD | €495.20 571.63 USD | €502.20 579.71 USD | €66.74B 77.04B USD | 14.63 | €33.86 39.09 USD | ||
Deutsche Bank Aktiengesellschaft
0H7D.IL
GB
|
€32.22 37.19 USD |
+1.5
|
€64.20B 74.1B USD | €1.95M 2.25M USD | €31.79 36.7 USD | €32.27 37.24 USD | €64.20B 74.1B USD | 11.62 | €2.77 3.2 USD | ||
|
Nordea Bank Abp
0N4T.IL
GB
|
SEK 187.90 18.34 USD |
+0.91
|
SEK 668.81B 65.28B USD | SEK 38.20K 3.73K USD | SEK 186.80 18.23 USD | SEK 188.00 18.35 USD | SEK 668.81B 65.28B USD | 12.55 | SEK 14.97 1.46 USD | ||
|
KBC Group NV
0EYG.IL
GB
|
€121.35 140.08 USD |
+0.33
|
€56.42B 65.12B USD | €23.84K 27.51K USD | €120.50 139.1 USD | €121.55 140.31 USD | €56.42B 65.12B USD | 15.80 | €7.68 8.87 USD | ||
|
Crédit Agricole S.A.
0HAI.IL
GB
|
€17.80 20.55 USD |
+0.47
|
€55.31B 63.84B USD | €12.75K 14.71K USD | €17.44 20.13 USD | €17.83 20.58 USD | €55.31B 63.84B USD | 9.83 | €1.81 2.09 USD | ||
|
Investor AB (publ)
0NC6.IL
GB
|
SEK 189.28 18.48 USD |
0
|
SEK 639.65B 62.44B USD | SEK 184.01K 17.96K USD | SEK 402.40 39.28 USD | SEK 406.50 39.68 USD | SEK 639.65B 62.44B USD | 4.19 | SEK 45.07 4.4 USD | ||
|
Deutsche Börse AG
0H3T.IL
GB
|
€255.30 294.7 USD |
+1.83
|
€48.80B 56.33B USD | €37.57K 43.37K USD | €250.60 289.28 USD | €255.80 295.28 USD | €48.80B 56.33B USD | 28.52 | €8.95 10.33 USD | ||
|
Erste Group Bank AG
0MJK.IL
GB
|
€118.80 137.13 USD |
+0.93
|
€47.92B 55.32B USD | €25.34K 29.25K USD | €117.40 135.52 USD | €119.80 138.29 USD | €47.92B 55.32B USD | 18.27 | €6.50 7.5 USD | ||
|
Commerzbank AG
0RLW.IL
GB
|
€37.99 43.85 USD |
+5.75
|
€47.12B 54.39B USD | €107.06K 123.58K USD | €37.56 43.36 USD | €38.14 44.03 USD | €47.12B 54.39B USD | 23.30 | €1.63 1.88 USD | ||
|
Danske Bank A/S
0NVC.IL
GB
|
DKK 366.75 53.77 USD |
+2.23
|
DKK 317.52B 46.55B USD | DKK 184.62K 27.07K USD | DKK 362.70 53.18 USD | DKK 366.80 53.78 USD | DKK 317.52B 46.55B USD | 719.11 | DKK 0.51 0.07 USD | ||
|
DNB Bank ASA
0O84.IL
GB
|
NOK 298.50 28.63 USD |
+0.75
|
NOK 473.77B 45.45B USD | NOK 91.37K 8.77K USD | NOK 297.35 28.52 USD | NOK 298.70 28.65 USD | NOK 473.77B 45.45B USD | 13.09 | NOK 22.80 2.19 USD | ||
ABN AMRO Bank N.V.
0RDM.IL
GB
|
€38.66 44.63 USD |
+1.91
|
€35.14B 40.56B USD | €43.34K 50.03K USD | €38.17 44.06 USD | €39.02 45.04 USD | €35.14B 40.56B USD | 14.26 | €2.71 3.13 USD | ||
|
Swedbank AB (publ)
0H6T.IL
GB
|
SEK 366.80 35.8 USD |
+0.81
|
SEK 412.58B 40.27B USD | SEK 124.83K 12.18K USD | SEK 365.20 35.65 USD | SEK 367.35 35.86 USD | SEK 412.58B 40.27B USD | 13.97 | SEK 26.24 2.56 USD | ||
|
Skandinaviska Enskilda Banken AB (publ)
0HBY.IL
GB
|
SEK 198.20 19.35 USD |
+0.99
|
SEK 410.25B 40.05B USD | SEK 45.53K 4.44K USD | SEK 197.40 19.27 USD | SEK 198.55 19.38 USD | SEK 410.25B 40.05B USD | 12.43 | SEK 15.94 1.56 USD | ||
|
Talanx AG
0QA8.IL
GB
|
€114.60 132.29 USD |
+1.24
|
€30.65B 35.38B USD | €3.44K 3.97K USD | €114.40 132.06 USD | €116.00 133.9 USD | €30.65B 35.38B USD | 22.12 | €5.18 5.98 USD | ||
|
Hannover Rück SE
0M9A.IL
GB
|
€244.40 282.12 USD |
+0.21
|
€29.82B 34.42B USD | €1.10K 1.27K USD | €244.20 281.89 USD | €247.20 285.35 USD | €29.82B 34.42B USD | 19.36 | €12.62 14.57 USD | ||
Swiss Life Holding AG
0QMG.IL
GB
|
CHF 920.00 1153.89 USD |
+2.45
|
CHF 26.63B 33.4B USD | CHF 15.60K 19.57K USD | CHF 889.80 1116.02 USD | CHF 923.60 1158.41 USD | CHF 26.63B 33.4B USD | 20.03 | CHF 45.92 57.59 USD | ||
|
National Bank of Greece S.A.
0RCR.IL
GB
|
€15.83 18.28 USD |
+470.12
|
€27.85B 32.14B USD | €14.43K 16.66K USD | €15.83 18.28 USD | €15.83 18.28 USD | €27.85B 32.14B USD | 13.08 | €1.21 1.4 USD | ||
|
Mediobanca Banca di Credito Finanziario S.p.A.
0HBF.IL
GB
|
€26.84 30.98 USD |
+1.59
|
€25.39B 29.31B USD | €10.29K 11.88K USD | €26.71 30.83 USD | €27.46 31.7 USD | €25.39B 29.31B USD | 22.18 | €1.21 1.4 USD | ||
|
Svenska Handelsbanken AB (publ)
0R7R.IL
GB
|
SEK 144.30 14.09 USD |
+0.8
|
SEK 280.63B 27.39B USD | SEK 193.90K 18.93K USD | SEK 143.70 14.03 USD | SEK 144.70 14.12 USD | SEK 280.63B 27.39B USD | 10.59 | SEK 13.62 1.33 USD | ||
Banco BPM S.p.A.
0RLA.IL
GB
|
€15.64 18.05 USD |
+2.36
|
€23.58B 27.22B USD | €192.98K 222.76K USD | €15.38 17.75 USD | €15.70 18.12 USD | €23.58B 27.22B USD | 24.42 | €0.64 0.74 USD | ||
|
NN Group N.V.
0QVV.IL
GB
|
€75.93 87.65 USD |
-0.47
|
€21.55B 24.87B USD | €276.07K 318.67K USD | €75.32 86.94 USD | €79.00 91.19 USD | €21.55B 24.87B USD | 55.83 | €1.36 1.57 USD | ||
|
AB Industrivärden (publ)
0H13.IL
GB
|
SEK 538.00 52.52 USD |
-1.33
|
SEK 239.17B 23.35B USD | SEK 4.36K 425.98 USD | SEK 537.50 52.47 USD | SEK 545.00 53.2 USD | SEK 239.17B 23.35B USD | 7.95 | SEK 67.63 6.6 USD | ||
|
BPER Banca SpA
0MU6.IL
GB
|
€14.02 16.19 USD |
+0.62
|
€19.98B 23.07B USD | €74.87K 86.42K USD | €13.68 15.79 USD | €14.27 16.47 USD | €19.98B 23.07B USD | 26.46 | €0.53 0.61 USD | ||
|
AB Industrivärden (publ)
0MHU.IL
GB
|
SEK 530.30 51.76 USD |
-1.65
|
SEK 236.30B 23.07B USD | SEK 51.61K 5.04K USD | SEK 529.30 51.67 USD | SEK 537.10 52.43 USD | SEK 236.30B 23.07B USD | 7.58 | SEK 69.93 6.83 USD | ||
Unipol Assicurazioni S.p.A.
0Q6M.IL
GB
|
€26.70 30.82 USD |
+0.3
|
€19.35B 22.34B USD | €53.12K 61.32K USD | €26.10 30.13 USD | €26.81 30.95 USD | €19.35B 22.34B USD | 26.96 | €0.99 1.14 USD | ||
|
Raiffeisen Bank International AG
0NXR.IL
GB
|
€56.50 65.22 USD |
+0.67
|
€19.33B 22.32B USD | €2.33K 2.69K USD | €55.00 63.49 USD | €56.55 65.28 USD | €19.33B 22.32B USD | 6.12 | €9.23 10.65 USD | ||
|
Amundi S.A.
0RDX.IL
GB
|
€89.80 103.66 USD |
+3.63
|
€19.33B 22.31B USD | €10.40K 12K USD | €87.30 100.77 USD | €89.80 103.66 USD | €19.33B 22.31B USD | 16.03 | €5.60 6.46 USD | ||
|
Banca Mediolanum S.p.A.
0RDO.IL
GB
|
€22.66 26.16 USD |
+0.71
|
€17.60B 20.32B USD | €22.87K 26.4K USD | €22.20 25.63 USD | €22.86 26.39 USD | €17.60B 20.32B USD | 26.04 | €0.87 1 USD | ||
|
Banco de Sabadell, S.A.
0H00.IL
GB
|
€3.23 3.72 USD |
+2.22
|
€17.55B 20.25B USD | €1.35M 1.56M USD | €3.19 3.68 USD | €3.25 3.75 USD | €17.55B 20.25B USD | 17.91 | €0.18 0.21 USD | ||
|
Julius Bär Gruppe AG
0QO6.IL
GB
|
CHF 73.36 92.01 USD |
+2.83
|
CHF 16.15B 20.25B USD | CHF 81.78K 102.57K USD | CHF 71.62 89.83 USD | CHF 74.58 93.54 USD | CHF 16.15B 20.25B USD | 14.70 | CHF 4.99 6.26 USD | ||
|
Banco Comercial Português, S.A.
0RJN.IL
GB
|
€1.08 1.24 USD |
+1.25
|
€16.28B 18.79B USD | €1.71M 1.98M USD | €1.07 1.23 USD | €1.10 1.27 USD | €16.28B 18.79B USD | 35.89 | €0.03 0.03 USD | ||
|
Piraeus Bank S.A.
0RTY.IL
GB
|
€6.95 8.02 USD |
0
|
€16.05B 18.53B USD | €0.00 0 USD | €8.99 10.38 USD | €8.99 10.38 USD | €16.05B 18.53B USD | 14.78 | €0.47 0.54 USD | ||
|
Euronext N.V.
0QVJ.IL
GB
|
€149.80 172.92 USD |
+1.46
|
€15.94B 18.4B USD | €66.69K 76.98K USD | €145.00 167.38 USD | €150.40 173.61 USD | €15.94B 18.4B USD | 41.15 | €3.64 4.2 USD | ||
|
Aegon Ltd.
0Q0Y.IL
GB
|
€7.73 8.92 USD |
+0.31
|
€15.33B 17.7B USD | €42.72K 49.31K USD | €7.69 8.87 USD | €7.75 8.95 USD | €15.33B 17.7B USD | 0 | -€0.66 -0.7 USD | ||
|
BAWAG Group AG
0RVE.IL
GB
|
€178.80 206.4 USD |
-0.08
|
€15.29B 17.65B USD | €31.62K 36.5K USD | €175.60 202.7 USD | €179.40 207.09 USD | €15.29B 17.65B USD | 42.07 | €4.25 4.91 USD | ||
|
FinecoBank Banca Fineco S.p.A.
0QVF.IL
GB
|
€22.90 26.43 USD |
+1.51
|
€14.80B 17.08B USD | €665.00 767.63 USD | €22.20 25.63 USD | €22.94 26.47 USD | €14.80B 17.08B USD | 27.26 | €0.84 0.97 USD | ||
|
ASR Nederland N.V.
0RHS.IL
GB
|
€67.24 77.62 USD |
+0.4
|
€14.46B 16.69B USD | €13.65K 15.76K USD | €66.76 77.06 USD | €67.32 77.71 USD | €14.46B 16.69B USD | 3.95 | €16.99 19.61 USD | ||
|
Banca Monte dei Paschi di Siena S.p.A.
0RK6.IL
GB
|
€11.20 12.93 USD |
+1.65
|
€14.29B 16.49B USD | €387.01K 446.74K USD | €11.01 12.7 USD | €11.46 13.23 USD | €14.29B 16.49B USD | 0 | -€5.45 -6.2 USD | ||
|
Bankinter, S.A.
0H7O.IL
GB
|
€15.24 17.59 USD |
+0.64
|
€13.70B 15.81B USD | €533.87K 616.26K USD | €15.07 17.39 USD | €15.39 17.76 USD | €13.70B 15.81B USD | 20.05 | €0.76 0.88 USD | ||
|
Mapfre, S.A.
0NQ2.IL
GB
|
€4.45 5.13 USD |
+0.75
|
€13.62B 15.72B USD | €29.53K 34.09K USD | €4.42 5.11 USD | €4.51 5.21 USD | €13.62B 15.72B USD | 21.17 | €0.21 0.24 USD | ||
ageas SA/NV
0Q99.IL
GB
|
€71.00 81.96 USD |
+0.18
|
€13.36B 15.42B USD | €12.94K 14.94K USD | €70.70 81.61 USD | €71.20 82.19 USD | €13.36B 15.42B USD | 14.31 | €4.96 5.73 USD | ||
Tryg A/S
0R78.IL
GB
|
DKK 152.40 22.35 USD |
+0.56
|
DKK 94.84B 13.91B USD | DKK 69.59K 10.2K USD | DKK 151.40 22.2 USD | DKK 152.40 22.35 USD | DKK 94.84B 13.91B USD | 25.52 | DKK 5.97 0.88 USD | ||
Gjensidige Forsikring ASA
0OJC.IL
GB
|
NOK 272.60 26.15 USD |
0
|
NOK 136.29B 13.07B USD | NOK 44.69K 4.29K USD | NOK 272.60 26.15 USD | NOK 274.20 26.3 USD | NOK 136.29B 13.07B USD | 24.33 | NOK 11.20 1.07 USD | ||
Groupe Bruxelles Lambert SA
0IN2.IL
GB
|
€78.80 90.96 USD |
-0.76
|
€10.50B 12.12B USD | €72.86K 84.11K USD | €78.20 90.27 USD | €79.65 91.94 USD | €10.50B 12.12B USD | 0 | -€0.86 -0.9 USD | ||
|
Investment AB Latour (publ)
0RQP.IL
GB
|
SEK 194.55 18.99 USD |
-25.96
|
SEK 115.34B 11.26B USD | SEK 4.57K 445.99 USD | SEK 193.90 18.93 USD | SEK 197.83 19.31 USD | SEK 115.34B 11.26B USD | 20.71 | SEK 9.39 0.92 USD | ||
|
Unicaja Banco, S.A.
0RR7.IL
GB
|
€3.24 3.74 USD |
+0.46
|
€8.61B 9.93B USD | €262.86K 303.43K USD | €3.23 3.72 USD | €3.31 3.82 USD | €8.61B 9.93B USD | 36.02 | €0.09 0.1 USD | ||
|
Banca Generali S.p.A.
0DQZ.IL
GB
|
€66.85 77.17 USD |
+0.41
|
€8.33B 9.62B USD | €2.21K 2.55K USD | €65.00 75.03 USD | €67.80 78.26 USD | €8.33B 9.62B USD | 29.71 | €2.25 2.6 USD | ||
|
Nordnet AB (publ)
0A6V.IL
GB
|
SEK 375.40 36.64 USD |
+137.29
|
SEK 93.71B 9.15B USD | SEK 37.56K 3.67K USD | SEK 372.50 36.36 USD | SEK 375.80 36.68 USD | SEK 93.71B 9.15B USD | 45.55 | SEK 8.24 0.8 USD | ||
|
Storebrand ASA
0NO0.IL
GB
|
NOK 184.40 17.69 USD |
-1.65
|
NOK 86.88B 8.33B USD | NOK 7.79K 747.57 USD | NOK 184.40 17.69 USD | NOK 187.40 17.98 USD | NOK 86.88B 8.33B USD | 31.68 | NOK 5.82 0.56 USD | ||
|
KBC Ancora SA
0MFW.IL
GB
|
€83.90 96.85 USD |
-0.24
|
€6.96B 8.04B USD | €169.00 195.08 USD | €83.50 96.39 USD | €83.90 96.85 USD | €6.96B 8.04B USD | 21.96 | €3.82 4.41 USD | ||
|
Edenred SE
0MUM.IL
GB
|
€23.47 27.09 USD |
-1.96
|
€6.71B 7.74B USD | €335.02K 386.72K USD | €23.43 27.04 USD | €24.10 27.82 USD | €6.71B 7.74B USD | 14.85 | €1.58 1.82 USD | ||
|
UNIQA Insurance Group AG
0GDR.IL
GB
|
€18.24 21.06 USD |
+1.79
|
€5.70B 6.58B USD | €846.00 976.57 USD | €17.88 20.64 USD | €18.26 21.08 USD | €5.70B 6.58B USD | 11.92 | €1.53 1.77 USD | ||
|
Avanza Bank Holding AB (publ)
0NUK.IL
GB
|
SEK 396.10 38.66 USD |
+1.96
|
SEK 64.76B 6.32B USD | SEK 13.94K 1.36K USD | SEK 391.90 38.25 USD | SEK 395.60 38.62 USD | SEK 64.76B 6.32B USD | 84.45 | SEK 4.69 0.46 USD | ||
|
Allfunds Group plc
0AAL.IL
GB
|
€8.65 9.98 USD |
-42.15
|
€5.43B 6.27B USD | €1.95K 2.25K USD | €8.59 9.92 USD | €8.65 9.98 USD | €5.43B 6.27B USD | 108.06 | €0.08 0.09 USD | ||
|
SCOR SE
0IT3.IL
GB
|
€31.36 36.2 USD |
+0.22
|
€5.33B 6.15B USD | €369.00 425.95 USD | €31.36 36.2 USD | €31.60 36.48 USD | €5.33B 6.15B USD | 12.01 | €2.61 3.01 USD | ||
|
Azimut Holding S.p.A.
0MHJ.IL
GB
|
€36.66 42.32 USD |
+0.07
|
€5.30B 6.12B USD | €7.47K 8.63K USD | €36.39 42.01 USD | €36.71 42.38 USD | €5.30B 6.12B USD | 12.01 | €3.05 3.52 USD | ||
Sampo Oyj
0HAG.IL
GB
|
€9.27 10.7 USD |
-0.93
|
€5.08B 5.87B USD | €137.33K 158.52K USD | €9.27 10.7 USD | €9.38 10.82 USD | €5.08B 5.87B USD | 6.52 | €1.42 1.64 USD | ||
Vontobel Holding AG
0QKE.IL
GB
|
CHF 76.70 96.2 USD |
+3.02
|
CHF 4.35B 5.46B USD | CHF 2.01K 2.52K USD | CHF 74.40 93.31 USD | CHF 76.70 96.2 USD | CHF 4.35B 5.46B USD | 21.42 | CHF 3.58 4.49 USD | ||
|
flatexDEGIRO SE
0W89.IL
GB
|
€39.04 45.07 USD |
+3.09
|
€4.29B 4.95B USD | €164.33K 189.69K USD | €37.90 43.75 USD | €39.50 45.6 USD | €4.29B 4.95B USD | 61.00 | €0.64 0.74 USD | ||
Mastercard Incorporated
0R2Z.IL
GB
|
$579.16 — |
+60.43
|
$4.47B — | $0.00 — | $0.00 — | $0.00 — | $4.47B — | 54.17 | $10.69 — | ||
|
Wendel
0HZD.IL
GB
|
€83.40 96.27 USD |
-0.06
|
€3.66B 4.22B USD | €3.00 3.46 USD | €83.25 96.1 USD | €83.40 96.27 USD | €3.66B 4.22B USD | 14.86 | €5.61 6.48 USD | ||
|
Eurazeo SE
0HZC.IL
GB
|
€42.00 48.48 USD |
+0.67
|
€3.45B 3.98B USD | €1.84K 2.12K USD | €40.84 47.14 USD | €42.48 49.04 USD | €3.45B 3.98B USD | 1.22 | €34.35 39.65 USD | ||
|
Alm. Brand A/S
0DJI.IL
GB
|
DKK 16.47 2.41 USD |
-0.24
|
DKK 26.48B 3.88B USD | DKK 39.30K 5.76K USD | DKK 16.40 2.4 USD | DKK 16.53 2.42 USD | DKK 26.48B 3.88B USD | 45.74 | DKK 0.36 0.05 USD | ||
|
Van Lanschot Kempen NV
0O4B.IL
GB
|
€66.35 76.59 USD |
+0.3
|
€2.81B 3.25B USD | €2.38K 2.75K USD | €65.90 76.07 USD | €66.40 76.65 USD | €2.81B 3.25B USD | 35.86 | €1.85 2.14 USD | ||
|
COFACE SA
0QVK.IL
GB
|
€15.21 17.56 USD |
-1.04
|
€2.34B 2.7B USD | €3.68K 4.25K USD | €15.21 17.56 USD | €15.39 17.77 USD | €2.34B 2.7B USD | 8.17 | €1.86 2.15 USD | ||
|
Anima Holding SpA
0QTI.IL
GB
|
€6.98 8.06 USD |
0
|
€2.23B 2.57B USD | €48.00 55.41 USD | €7.17 8.28 USD | €7.17 8.28 USD | €2.23B 2.57B USD | 19.39 | €0.36 0.42 USD | ||
Wüstenrot & Württembergische AG
0GJN.IL
GB
|
€15.01 17.33 USD |
+0.13
|
€1.44B 1.66B USD | €4.11K 4.75K USD | €14.90 17.2 USD | €15.04 17.36 USD | €1.44B 1.66B USD | 4.78 | €3.14 3.62 USD | ||
|
Flow Traders Ltd.
0R96.IL
GB
|
€25.73 29.7 USD |
0
|
€1.20B 1.39B USD | €9.56K 11.04K USD | €25.64 29.6 USD | €26.06 30.08 USD | €1.20B 1.39B USD | 13.75 | €1.87 2.16 USD | ||
|
UP Fintech Holding Limited
0A32.IL
GB
|
$7.89 — |
0
|
$1.35B — | $400.00 — | $0.00 — | $0.00 — | $1.35B — | 52.63 | $0.15 — | ||
|
Storskogen Group AB (publ)
0AA9.IL
GB
|
SEK 9.04 0.88 USD |
-77.74
|
SEK 13.75B 1.34B USD | SEK 20.97K 2.05K USD | SEK 9.00 0.88 USD | SEK 9.11 0.89 USD | SEK 13.75B 1.34B USD | 11.29 | SEK 0.80 0.08 USD | ||
|
Hypoport SE
0JVS.IL
GB
|
€89.00 102.74 USD |
-3.08
|
€730.99M 843.81M USD | €679.00 783.79 USD | €86.35 99.68 USD | €93.55 107.99 USD | €730.99M 843.81M USD | 0 | -€0.92 -1.06 USD | ||
|
Banca IFIS S.p.A.
0NBX.IL
GB
|
€13.53 15.62 USD |
-0.73
|
€730.19M 842.88M USD | €4.36K 5.03K USD | €13.25 15.29 USD | €13.81 15.94 USD | €730.19M 842.88M USD | 4.45 | €3.04 3.51 USD | ||
BFF Bank S.p.A.
0RON.IL
GB
|
€3.09 3.56 USD |
-0.61
|
€600.25M 692.89M USD | €32.00 36.94 USD | €3.06 3.53 USD | €3.09 3.56 USD | €600.25M 692.89M USD | 2.41 | €1.28 1.48 USD | ||
Grenke AG
0R97.IL
GB
|
€12.00 13.85 USD |
-0.33
|
€595.95M 687.93M USD | €9.18K 10.6K USD | €11.98 13.83 USD | €12.18 14.06 USD | €595.95M 687.93M USD | 6.77 | €1.77 2.04 USD | ||
Deutsche Pfandbriefbank AG
0R9K.IL
GB
|
€3.45 3.98 USD |
-0.23
|
€520.00M 600.25M USD | €12.38K 14.3K USD | €3.42 3.94 USD | €3.50 4.04 USD | €520.00M 600.25M USD | 3.28 | €1.05 1.21 USD | ||
doValue S.p.A.
0RTI.IL
GB
|
€2.35 2.71 USD |
0
|
€194.27M 224.25M USD | €0.00 0 USD | €2.35 2.71 USD | €2.35 2.71 USD | €194.27M 224.25M USD | 0 | -€0.02 -0.02 USD | ||
|
Intrum AB (publ)
0H9P.IL
GB
|
SEK 3.18 0.31 USD |
-4.5
|
SEK 389.45M 38.02M USD | SEK 178.45K 17.42K USD | SEK 3.15 0.31 USD | SEK 3.30 0.32 USD | SEK 389.45M 38.02M USD | 0 | -SEK 46.84 -4.5 USD | ||
|
GAM Holding AG
0QN3.IL
GB
|
CHF 0.07 0.09 USD |
-83.77
|
CHF 11.64M 14.59M USD | CHF 177.00 222 USD | CHF 0.07 0.08 USD | CHF 0.07 0.09 USD | CHF 11.64M 14.59M USD | 0 | -CHF 0.55 -0.6 USD | ||
|
Halyk Bank of Kazakhstan Joint Stock Company
HSBK.IL
GB
|
$31.10 — |
+2.3
|
$0.00 — | $64.11K — | $30.15 — | $31.50 — | $0.00 — | 6.51 | $4.77 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}