Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
시가 총액
$102.93B
총 거래량
BTC 61.11%     ETH 7.05%
지배력

거래소: IOB 부문: 금융 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  0R37.IL $530
-0.19
$1.21T $0 $0 $0 $1.21T 13.62 $38.91
JPMorgan Chase & Co.  0Q1F.IL $242.25
+3.75
$713.94B $44 $0 $0 $713.94B 14.45 $16.76
Visa Inc.  0QZ0.IL $220
0
$478.37B $12 $0 $0 $478.37B 27.91 $7.88
Mastercard Incorporated  0R2Z.IL $361
0
$373.03B $0 $0 $0 $373.03B 33.76 $10.69
Bank of America Corporation  0Q16.IL $39.28
+3.7
$321.25B $0 $0 $0 $321.25B 11.00 $3.57
Wells Fargo & Company  0R2F.IL $67.85
-0.8
$249.52B $688 $0 $0 $249.52B 14.65 $4.63
Allianz SE  0M6S.IL $355.5 388.61 USD
-0.28
$139.16B 152.12B USD $352 384.78 USD $0 0 USD $0 0 USD $139.16B 152.12B USD 16.78 $21.18 23.15 USD
Citigroup Inc.  0R01.IL $66.1
-2.79
$130.49B $0 $0 $0 $130.49B 10.47 $6.31
Banco Santander, S.A.  0HLE.IL $7.08
-0.42
$116.54B $198 $0 $0 $116.54B 11.60 $0.61
AXA SA  0HAR.IL $40.2 43.94 USD
-0.67
$92.25B 100.84B USD $0 0 USD $0 0 USD $0 0 USD $92.25B 100.84B USD 13.95 $2.88 3.15 USD
UniCredit S.p.A.  0RLS.IL $49.94 54.59 USD
+0.67
$89.77B 98.13B USD $6.05M 6.61M USD $0 0 USD $0 0 USD $89.77B 98.13B USD 11.88 $4.2 4.59 USD
BNP Paribas SA  0HB5.IL $72.28 79.01 USD
-2.47
$89.55B 97.89B USD $0 0 USD $0 0 USD $0 0 USD $89.55B 97.89B USD 10.29 $7.02 7.67 USD
UBS Group AG  0R3T.IL $24.23 27.57 USD
+0.96
$83.55B 95.06B USD $2.94M 3.34M USD $0 0 USD $0 0 USD $83.55B 95.06B USD 2.62 $9.22 10.49 USD
Zurich Insurance Group AG  0QP2.IL $568.6 646.95 USD
-0.28
$83.22B 94.68B USD $1.52K 1.73K USD $0 0 USD $0 0 USD $83.22B 94.68B USD 19.88 $28.59 32.53 USD
Intesa Sanpaolo S.p.A.  0HBC.IL $4.54 4.96 USD
-0.16
$86.01B 94.02B USD $20.23M 22.12M USD $0 0 USD $0 0 USD $86.01B 94.02B USD 13.75 $0.33 0.36 USD
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  0KFE.IL $603.8 660.03 USD
-0.82
$81.29B 88.86B USD $48 52.47 USD $0 0 USD $0 0 USD $81.29B 88.86B USD 17.83 $33.86 37.01 USD
State Bank of India  SBID.IL $94.9
+0.64
$85.04B $28.66K $0 $0 $85.04B 10.53 $9.01
Banco Bilbao Vizcaya Argentaria, S.A.  0A2B.IL $13.99
-0.5
$84.29B $77 $0 $0 $84.29B 11.28 $1.24
PayPal Holdings, Inc.  0R9U.IL $64
+4.75
$74.73B $0 $0 $0 $74.73B 18.93 $3.38
ING Groep N.V.  0RIC.IL $16.75 18.31 USD
-3
$61.22B 66.92B USD $27.05K 29.57K USD $0 0 USD $0 0 USD $61.22B 66.92B USD 10.33 $1.62 1.77 USD
Investor AB (publ)  0NC6.IL $189.28 18.48 USD
0
$639.65B 62.44B USD $6.12K 597 USD $0 0 USD $0 0 USD $639.65B 62.44B USD 4.19 $45.07 4.4 USD
Deutsche Börse AG  0H3T.IL $280.95 307.12 USD
+0.2
$53.7B 58.71B USD $152.2K 166.37K USD $0 0 USD $0 0 USD $53.7B 58.71B USD 31.39 $8.95 9.78 USD
Assicurazioni Generali S.p.A.  0K78.IL $31.56 34.5 USD
+2.09
$52.9B 57.82B USD $3.03M 3.31M USD $0 0 USD $0 0 USD $52.9B 57.82B USD 11.82 $2.67 2.92 USD
Crédit Agricole S.A.  0HAI.IL $16.72 18.27 USD
+0.01
$51.94B 56.77B USD $16.28K 17.8K USD $0 0 USD $0 0 USD $51.94B 56.77B USD 9.23 $1.81 1.98 USD
CaixaBank, S.A.  0ILK.IL $6.69 7.32 USD
-1.25
$50.49B 55.19B USD $57.42K 62.77K USD $0 0 USD $0 0 USD $50.49B 55.19B USD 14.87 $0.45 0.49 USD
Deutsche Bank Aktiengesellschaft  0H7D.IL $21.99 24.03 USD
+0.37
$43.81B 47.89B USD $122.41K 133.81K USD $0 0 USD $0 0 USD $43.81B 47.89B USD 7.93 $2.77 3.03 USD
Nordea Bank Abp  0N4T.IL $127.83 12.48 USD
-0.04
$454.98B 44.41B USD $0 0 USD $0 0 USD $0 0 USD $454.98B 44.41B USD 8.53 $14.97 1.46 USD
Axis Bank Limited  AXB.IL $69.5
-0.71
$42.61B $2.4K $0 $0 $42.61B 28.48 $2.44
KBC Group NV  0EYG.IL $81.21 88.77 USD
-0.1
$37.76B 41.27B USD $0 0 USD $0 0 USD $0 0 USD $37.76B 41.27B USD 10.57 $7.68 8.4 USD
DNB Bank ASA  0O84.IL $263.4 25.27 USD
+0.15
$418.06B 40.1B USD $220 21.1 USD $0 0 USD $0 0 USD $418.06B 40.1B USD 11.55 $22.8 2.19 USD
Société Générale Société anonyme  0J6Y.IL $41.75 45.63 USD
-0.57
$36.47B 39.86B USD $626.6K 684.96K USD $0 0 USD $0 0 USD $36.47B 39.86B USD 9.01 $4.63 5.06 USD
Hannover Rück SE  0M9A.IL $281 307.17 USD
-0.14
$34.28B 37.48B USD $187 204.42 USD $0 0 USD $0 0 USD $34.28B 37.48B USD 22.26 $12.62 13.8 USD
Commerzbank AG  0RLW.IL $23.43 25.61 USD
-2.6
$29.06B 31.76B USD $54.02K 59.05K USD $0 0 USD $0 0 USD $29.06B 31.76B USD 14.37 $1.63 1.78 USD
Skandinaviska Enskilda Banken AB (publ)  0HBY.IL $147.63 14.41 USD
+0.29
$305.56B 29.83B USD $191.31K 18.67K USD $0 0 USD $0 0 USD $305.56B 29.83B USD 9.26 $15.94 1.56 USD
Talanx AG  0QA8.IL $99.13 108.36 USD
+0.89
$26.51B 28.98B USD $50.16K 54.83K USD $0 0 USD $0 0 USD $26.51B 28.98B USD 19.13 $5.18 5.66 USD
Danske Bank A/S  0NVC.IL $218.7 32.07 USD
-1.58
$189.34B 27.76B USD $0 0 USD $0 0 USD $0 0 USD $189.34B 27.76B USD 428.82 $0.51 0.07 USD
Erste Group Bank AG  0MJK.IL $62.3 68.1 USD
-1.27
$25.13B 27.47B USD $0 0 USD $0 0 USD $0 0 USD $25.13B 27.47B USD 9.58 $6.5 7.11 USD
Swiss Life Holding AG  0QMG.IL $793 902.26 USD
+0.03
$22.96B 26.12B USD $132 150.19 USD $0 0 USD $0 0 USD $22.96B 26.12B USD 17.26 $45.92 52.25 USD
Swedbank AB (publ)  0H6T.IL $222.4 21.71 USD
+0.54
$250.16B 24.42B USD $104.47K 10.2K USD $0 0 USD $0 0 USD $250.16B 24.42B USD 8.47 $26.24 2.56 USD
Svenska Handelsbanken AB (publ)  0R7R.IL $114.6 11.19 USD
+0.42
$222.87B 21.76B USD $11.44K 1.12K USD $0 0 USD $0 0 USD $222.87B 21.76B USD 8.41 $13.62 1.33 USD
ABN AMRO Bank N.V.  0RDM.IL $18.42 20.13 USD
+0.38
$16.74B 18.3B USD $1.29K 1.41K USD $0 0 USD $0 0 USD $16.74B 18.3B USD 6.79 $2.71 2.96 USD
Mediobanca Banca di Credito Finanziario S.p.A.  0HBF.IL $16.56 18.1 USD
+2.51
$15.67B 17.13B USD $40 43.73 USD $0 0 USD $0 0 USD $15.67B 17.13B USD 13.68 $1.21 1.32 USD
Euronext N.V.  0QVJ.IL $142.05 155.28 USD
+0.07
$15.11B 16.52B USD $11.22K 12.26K USD $0 0 USD $0 0 USD $15.11B 16.52B USD 39.02 $3.64 3.98 USD
NN Group N.V.  0QVV.IL $52.21 57.07 USD
+0.33
$14.81B 16.19B USD $380.64K 416.09K USD $0 0 USD $0 0 USD $14.81B 16.19B USD 38.38 $1.36 1.49 USD
Banco BPM S.p.A.  0RLA.IL $9.58 10.48 USD
+1.84
$14.45B 15.8B USD $72 78.71 USD $0 0 USD $0 0 USD $14.45B 15.8B USD 14.97 $0.64 0.7 USD
Amundi S.A.  0RDX.IL $67.03 73.27 USD
-0.3
$14.43B 15.77B USD $1.33K 1.45K USD $0 0 USD $0 0 USD $14.43B 15.77B USD 11.96 $5.6 6.12 USD
Banco de Sabadell, S.A.  0H00.IL $2.58 2.82 USD
-0.46
$14.02B 15.32B USD $240.75M 263.17M USD $0 0 USD $0 0 USD $14.02B 15.32B USD 14.31 $0.18 0.2 USD
AB Industrivärden (publ)  0MHU.IL $329.35 32.15 USD
-0.74
$146.75B 14.33B USD $374 36.51 USD $0 0 USD $0 0 USD $146.75B 14.33B USD 4.70 $69.93 6.83 USD
AB Industrivärden (publ)  0H13.IL $329.1 32.12 USD
-0.24
$146.3B 14.28B USD $0 0 USD $0 0 USD $0 0 USD $146.3B 14.28B USD 4.86 $67.63 6.6 USD
Tryg A/S  0R78.IL $154.95 22.72 USD
+1.54
$96.43B 14.14B USD $3.39K 496.75 USD $0 0 USD $0 0 USD $96.43B 14.14B USD 25.95 $5.97 0.88 USD
Julius Bär Gruppe AG  0QO6.IL $51 58.02 USD
-1.94
$11.23B 12.77B USD $517K 588.24K USD $0 0 USD $0 0 USD $11.23B 12.77B USD 10.21 $4.99 5.68 USD
ASR Nederland N.V.  0RHS.IL $53.96 58.99 USD
+0.19
$11.6B 12.69B USD $143 156.32 USD $0 0 USD $0 0 USD $11.6B 12.69B USD 3.17 $16.99 18.57 USD
FinecoBank Banca Fineco S.p.A.  0QVF.IL $17.36 18.98 USD
+0.94
$11.22B 12.26B USD $1.18K 1.29K USD $0 0 USD $0 0 USD $11.22B 12.26B USD 20.66 $0.84 0.92 USD
Aegon Ltd.  0Q0Y.IL $5.62 6.14 USD
-0.09
$11.14B 12.18B USD $2.07M 2.26M USD $0 0 USD $0 0 USD $11.14B 12.18B USD 0 -$0.66 -0.7 USD
Unipol Assicurazioni S.p.A.  0Q6M.IL $14.93 16.32 USD
+1.27
$10.82B 11.83B USD $6.4K 7K USD $0 0 USD $0 0 USD $10.82B 11.83B USD 15.08 $0.99 1.08 USD
Gjensidige Forsikring ASA  0OJC.IL $243.9 23.4 USD
-0.57
$121.94B 11.7B USD $47.74K 4.58K USD $0 0 USD $0 0 USD $121.94B 11.7B USD 21.77 $11.2 1.07 USD
ageas SA/NV  0Q99.IL $53.75 58.76 USD
+0.19
$10.11B 11.05B USD $836 913.86 USD $0 0 USD $0 0 USD $10.11B 11.05B USD 10.83 $4.96 5.42 USD
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  0FMO.IL $22.59 5.74 USD
0
$43.4B 11.03B USD $84.52K 21.48K USD $0 0 USD $0 0 USD $43.4B 11.03B USD 8.01 $2.82 0.72 USD
Banca Mediolanum S.p.A.  0RDO.IL $12.76 13.94 USD
+1.03
$9.91B 10.83B USD $1.49K 1.62K USD $0 0 USD $0 0 USD $9.91B 10.83B USD 14.66 $0.87 0.95 USD
BPER Banca SpA  0MU6.IL $6.94 7.58 USD
+1.43
$9.88B 10.8B USD $770 841.71 USD $0 0 USD $0 0 USD $9.88B 10.8B USD 13.08 $0.53 0.58 USD
Baloise Holding AG  0QQ3.IL $195.55 222.49 USD
+3.52
$9.19B 10.45B USD $36 40.96 USD $0 0 USD $0 0 USD $9.19B 10.45B USD 16.58 $11.79 13.41 USD
Groupe Bruxelles Lambert SA  0IN2.IL $70.58 77.15 USD
+0.18
$9.4B 10.28B USD $928 1.01K USD $0 0 USD $0 0 USD $9.4B 10.28B USD 0 -$0.86 -0.9 USD
Allfunds Group plc  0AAL.IL $14.94 16.34 USD
0
$9.39B 10.26B USD $15.9K 17.39K USD $0 0 USD $0 0 USD $9.39B 10.26B USD 186.80 $0.08 0.09 USD
Bankinter, S.A.  0H7O.IL $10.18 11.13 USD
+3.46
$9.15B 10B USD $2.56K 2.8K USD $0 0 USD $0 0 USD $9.15B 10B USD 13.39 $0.76 0.83 USD
Edenred SE  0MUM.IL $31.88 34.85 USD
-1.06
$9.11B 9.96B USD $428.84K 468.77K USD $0 0 USD $0 0 USD $9.11B 9.96B USD 20.17 $1.58 1.73 USD
Mapfre, S.A.  0NQ2.IL $2.93 3.2 USD
+0.38
$8.97B 9.81B USD $33.62M 36.75M USD $0 0 USD $0 0 USD $8.97B 9.81B USD 13.95 $0.21 0.23 USD
Banca Monte dei Paschi di Siena S.p.A.  0RK6.IL $6.95 7.6 USD
+2.39
$8.87B 9.7B USD $275 300.61 USD $0 0 USD $0 0 USD $8.87B 9.7B USD 0 -$5.45 -5.9 USD
Banco Comercial Português, S.A.  0RJN.IL $0.56 0.61 USD
-1.27
$8.45B 9.23B USD $49.01K 53.57K USD $0 0 USD $0 0 USD $8.45B 9.23B USD 18.63 $0.03 0.03 USD
Raiffeisen Bank International AG  0NXR.IL $22.93 25.07 USD
-1.33
$7.85B 8.58B USD $0 0 USD $0 0 USD $0 0 USD $7.85B 8.58B USD 2.48 $9.23 10.09 USD
BAWAG Group AG  0RVE.IL $91.13 99.61 USD
-1.06
$7.79B 8.52B USD $2.5K 2.73K USD $0 0 USD $0 0 USD $7.79B 8.52B USD 21.44 $4.25 4.65 USD
Banca Generali S.p.A.  0DQZ.IL $47.69 52.13 USD
+0.44
$5.94B 6.5B USD $6.38K 6.98K USD $0 0 USD $0 0 USD $5.94B 6.5B USD 21.19 $2.25 2.46 USD
Grupo Catalana Occidente, S.A.  0NRN.IL $49.08 53.65 USD
0
$5.89B 6.44B USD $616 673.37 USD $0 0 USD $0 0 USD $5.89B 6.44B USD 9.87 $4.97 5.43 USD
Halyk Bank of Kazakhstan Joint Stock Company  HSBK.IL $23.3
+1.75
$6.34B $78.56K $0 $0 $6.34B 4.88 $4.77
Storskogen Group AB (publ)  0AA9.IL $40.6 3.96 USD
0
$61.77B 6.03B USD $160.39K 15.66K USD $0 0 USD $0 0 USD $61.77B 6.03B USD 50.74 $0.8 0.08 USD
Eurobank Ergasias Services and Holdings S.A.  0RCP.IL $0.4099 0.44 USD
0
$5.42B 5.92B USD $1.98M 2.17M USD $0 0 USD $0 0 USD $5.42B 5.92B USD 1.35 $0.3 0.33 USD
Vienna Insurance Group AG  0MZX.IL $40.73 44.52 USD
-0.12
$5.21B 5.7B USD $330.4K 361.17K USD $0 0 USD $0 0 USD $5.21B 5.7B USD 6.13 $6.64 7.26 USD
Eurazeo SE  0HZC.IL $62.08 67.86 USD
+2.69
$5.1B 5.58B USD $0 0 USD $0 0 USD $0 0 USD $5.1B 5.58B USD 1.80 $34.35 37.55 USD
Storebrand ASA  0NO0.IL $120.85 11.59 USD
-1.63
$56.94B 5.46B USD $2.34K 224.09 USD $0 0 USD $0 0 USD $56.94B 5.46B USD 20.76 $5.82 0.56 USD
National Bank of Greece S.A.  0RCR.IL $2.78 3.04 USD
0
$4.88B 5.34B USD $1.04K 1.14K USD $0 0 USD $0 0 USD $4.88B 5.34B USD 2.29 $1.21 1.32 USD
KBC Ancora SA  0MFW.IL $57.4 62.75 USD
+0.17
$4.76B 5.21B USD $0 0 USD $0 0 USD $0 0 USD $4.76B 5.21B USD 15.02 $3.82 4.18 USD
Banca Popolare di Sondrio S.p.A  0NWJ.IL $10.59 11.58 USD
+1.15
$4.76B 5.21B USD $3.73K 4.08K USD $0 0 USD $0 0 USD $4.76B 5.21B USD 13.57 $0.78 0.85 USD
Sampo Oyj  0HAG.IL $8.66 9.47 USD
-3.56
$4.75B 5.19B USD $0 0 USD $0 0 USD $0 0 USD $4.75B 5.19B USD 6.09 $1.42 1.55 USD
Avanza Bank Holding AB (publ)  0NUK.IL $320 31.24 USD
+0.42
$52.32B 5.11B USD $154 15.03 USD $0 0 USD $0 0 USD $52.32B 5.11B USD 68.23 $4.69 0.46 USD
SCOR SE  0IT3.IL $26.77 29.26 USD
+0.15
$4.55B 4.97B USD $3.85M 4.21M USD $0 0 USD $0 0 USD $4.55B 4.97B USD 10.25 $2.61 2.85 USD
Unicaja Banco, S.A.  0RR7.IL $1.65 1.81 USD
-0.3
$4.39B 4.8B USD $91.07K 99.55K USD $0 0 USD $0 0 USD $4.39B 4.8B USD 18.37 $0.09 0.1 USD
Wendel  0HZD.IL $87.63 95.79 USD
+1.95
$3.84B 4.2B USD $0 0 USD $0 0 USD $0 0 USD $3.84B 4.2B USD 15.61 $5.61 6.13 USD
Piraeus Financial Holdings S.A.  0RTY.IL $1.52 1.66 USD
0
$3.51B 3.84B USD $1.1M 1.2M USD $0 0 USD $0 0 USD $3.51B 3.84B USD 3.23 $0.47 0.51 USD
Azimut Holding S.p.A.  0MHJ.IL $23.44 25.62 USD
+2
$3.39B 3.7B USD $2.75K 3.01K USD $0 0 USD $0 0 USD $3.39B 3.7B USD 7.68 $3.05 3.33 USD
Alm. Brand A/S  0DJI.IL $15.42 2.26 USD
+1.28
$24.78B 3.63B USD $22.96K 3.37K USD $0 0 USD $0 0 USD $24.78B 3.63B USD 42.81 $0.36 0.05 USD
UNIQA Insurance Group AG  0GDR.IL $10.05 10.99 USD
+0.35
$3.14B 3.43B USD $2.12M 2.32M USD $0 0 USD $0 0 USD $3.14B 3.43B USD 6.56 $1.53 1.67 USD
Alpha Services and Holdings S.A.  0RCS.IL $0.53 0.58 USD
0
$2.96B 3.23B USD $3.66M 4M USD $0 0 USD $0 0 USD $2.96B 3.23B USD 2.77 $0.19 0.21 USD
COFACE SA  0QVK.IL $17.52 19.15 USD
0
$2.69B 2.94B USD $1.74K 1.9K USD $0 0 USD $0 0 USD $2.69B 2.94B USD 9.41 $1.86 2.03 USD
flatexDEGIRO AG  0W89.IL $21.15 23.12 USD
-0.98
$2.32B 2.54B USD $693 757.54 USD $0 0 USD $0 0 USD $2.32B 2.54B USD 33.04 $0.64 0.7 USD
Anima Holding SpA  0QTI.IL $6.98 7.63 USD
0
$2.23B 2.43B USD $330 360.73 USD $0 0 USD $0 0 USD $2.23B 2.43B USD 19.39 $0.36 0.39 USD
Hypoport SE  0JVS.IL $190.9 208.68 USD
+0.32
$1.57B 1.71B USD $31.11K 34K USD $0 0 USD $0 0 USD $1.57B 1.71B USD 0 -$0.92 -1.005 USD
Tamburi Investment Partners S.p.A.  0G9J.IL $7.66 8.37 USD
+1.66
$1.3B 1.42B USD $513 560.78 USD $0 0 USD $0 0 USD $1.3B 1.42B USD 9.45 $0.81 0.89 USD
UP Fintech Holding Limited  0A32.IL $7.47
+0.65
$1.27B $4K $0 $0 $1.27B 49.78 $0.15
Flow Traders Ltd.  0R96.IL $23.88 26.1 USD
-20.94
$1.12B 1.22B USD $11.3K 12.35K USD $0 0 USD $0 0 USD $1.12B 1.22B USD 12.76 $1.87 2.04 USD
Deutsche Pfandbriefbank AG  0R9K.IL $5.32 5.82 USD
+0.28
$802.23M 876.94M USD $0 0 USD $0 0 USD $0 0 USD $802.23M 876.94M USD 5.06 $1.05 1.15 USD
GAM Holding AG  0QN3.IL $0.4199 0.48 USD
0
$71.7M 81.58M USD $564 641.71 USD $0 0 USD $0 0 USD $71.7M 81.58M USD 0 -$0.55 -0.6 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.