거래소: IOB 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
IOB (160)
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
금융 (160)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. 0R37.IL | $502.17 — |
-0.16
|
$1.14T — | $1.13K — | $502.17 — | $502.17 — | $1.14T — | 12.90 | $38.91 — | |
| Visa Inc. 0QZ0.IL | $363.71 — |
-0.22
|
$790.86B — | $0 — | $363.71 — | $363.71 — | $790.86B — | 46.15 | $7.88 — | |
| JPMorgan Chase & Co. 0Q1F.IL | $264.48 — |
+0.18
|
$779.46B — | $0 — | $264.48 — | $264.48 — | $779.46B — | 15.78 | $16.76 — | |
| Mastercard Incorporated 0R2Z.IL | $579.16 — |
+60.43
|
$598.46B — | $0 — | $579.16 — | $579.16 — | $598.46B — | 54.17 | $10.69 — | |
| Bank of America Corporation 0Q16.IL | $44.15 — |
-0.11
|
$361.12B — | $0 — | $44.15 — | $44.15 — | $361.12B — | 12.36 | $3.57 — | |
| Wells Fargo & Company 0R2F.IL | $75.5 — |
-1.44
|
$277.65B — | $155 — | $75.5 — | $75.7 — | $277.65B — | 16.30 | $4.63 — | |
| Allianz SE 0M6S.IL | $353.9 386.86 USD |
+0.63
|
$138.54B 151.44B USD | $21.97K 24.02K USD | $351.35 384.07 USD | $354.7 387.74 USD | $138.54B 151.44B USD | 16.70 | $21.18 23.15 USD | |
| Citigroup Inc. 0R01.IL | $76.45 — |
-0.2
|
$150.93B — | $16 — | $76.15 — | $76.45 — | $150.93B — | 12.11 | $6.31 — | |
| Banco Santander, S.A. 0HLE.IL | $7.97 — |
0
|
$131.18B — | $49 — | $7.97 — | $7.97 — | $131.18B — | 13.06 | $0.61 — | |
| UniCredit S.p.A. 0RLS.IL | $56.62 61.89 USD |
+0.82
|
$101.78B 111.26B USD | $62.4K 68.21K USD | $56.18 61.41 USD | $56.94 62.24 USD | $101.78B 111.26B USD | 13.48 | $4.2 4.59 USD | |
| AXA SA 0HAR.IL | $42.58 46.55 USD |
+0.44
|
$97.72B 106.82B USD | $106.1K 115.98K USD | $42.2 46.13 USD | $42.62 46.59 USD | $97.72B 106.82B USD | 14.78 | $2.88 3.15 USD | |
| UBS Group AG 0R3T.IL | $26.72 30.4 USD |
-2.32
|
$92.13B 104.83B USD | $317.71K 361.48K USD | $26.68 30.36 USD | $27.23 30.98 USD | $92.13B 104.83B USD | 2.89 | $9.22 10.49 USD | |
| BNP Paribas SA 0HB5.IL | $77.31 84.51 USD |
+0.83
|
$95.79B 104.71B USD | $24.1K 26.35K USD | $76.65 83.79 USD | $77.66 84.89 USD | $95.79B 104.71B USD | 11.01 | $7.02 7.67 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $4.88 5.33 USD |
+0.39
|
$92.48B 101.09B USD | $1.16M 1.27M USD | $4.85 5.3 USD | $4.9 5.36 USD | $92.48B 101.09B USD | 14.78 | $0.33 0.36 USD | |
| Zurich Insurance Group AG 0QP2.IL | $580 659.92 USD |
-0.09
|
$84.89B 96.58B USD | $6.52K 7.42K USD | $577.4 656.96 USD | $582.2 662.42 USD | $84.89B 96.58B USD | 20.28 | $28.59 32.53 USD | |
| Investor AB (publ) 0NC6.IL | $284.55 27.78 USD |
+50.33
|
$961.61B 93.86B USD | $86.01K 8.4K USD | $283.45 27.67 USD | $286.1 27.93 USD | $961.61B 93.86B USD | 6.31 | $45.07 4.4 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL | $15.05 — |
0
|
$90.67B — | $364 — | $15.05 — | $15.05 — | $90.67B — | 12.13 | $1.24 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | $579 632.93 USD |
+0.24
|
$77.95B 85.21B USD | $142.12K 155.35K USD | $572.8 626.15 USD | $579.6 633.58 USD | $77.95B 85.21B USD | 17.09 | $33.86 37.01 USD | |
| State Bank of India SBID.IL | $93.9 — |
-0.32
|
$84.14B — | $2.13K — | $93.4 — | $94.4 — | $84.14B — | 10.42 | $9.01 — | |
| PayPal Holdings, Inc. 0R9U.IL | $69.85 — |
-0.99
|
$81.56B — | $0 — | $69.85 — | $69.85 — | $81.56B — | 20.66 | $3.38 — | |
| ING Groep N.V. 0RIC.IL | $18.28 19.98 USD |
-1.84
|
$66.81B 73.03B USD | $3.79M 4.14M USD | $18.23 19.93 USD | $18.7 20.44 USD | $66.81B 73.03B USD | 11.28 | $1.62 1.77 USD | |
| CaixaBank, S.A. 0ILK.IL | $7.41 8.1 USD |
+0.73
|
$55.91B 61.12B USD | $813.03K 888.76K USD | $7.4 8.09 USD | $7.4 8.09 USD | $55.91B 61.12B USD | 16.47 | $0.45 0.49 USD | |
| Deutsche Börse AG 0H3T.IL | $284.4 310.89 USD |
+0.9
|
$54.36B 59.43B USD | $4.38K 4.79K USD | $281.7 307.94 USD | $284.8 311.32 USD | $54.36B 59.43B USD | 31.77 | $8.95 9.78 USD | |
| Assicurazioni Generali S.p.A. 0K78.IL | $32.18 35.18 USD |
+1.15
|
$53.94B 58.96B USD | $72.42K 79.17K USD | $31.75 34.71 USD | $32.22 35.22 USD | $53.94B 58.96B USD | 12.05 | $2.67 2.92 USD | |
| Crédit Agricole S.A. 0HAI.IL | $16.15 17.65 USD |
+0.12
|
$50.18B 54.85B USD | $3.01K 3.29K USD | $16.09 17.59 USD | $16.17 17.68 USD | $50.18B 54.85B USD | 8.92 | $1.81 1.98 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $24.24 26.49 USD |
+0.44
|
$48.29B 52.79B USD | $1.86M 2.04M USD | $23.98 26.21 USD | $24.27 26.53 USD | $48.29B 52.79B USD | 8.74 | $2.77 3.03 USD | |
| Nordea Bank Abp 0N4T.IL | $138.1 13.48 USD |
-1.23
|
$491.55B 47.98B USD | $64.46K 6.29K USD | $138.1 13.48 USD | $139.55 13.62 USD | $491.55B 47.98B USD | 9.22 | $14.97 1.46 USD | |
| Société Générale Société anonyme 0J6Y.IL | $48.02 52.49 USD |
+0.21
|
$41.95B 45.86B USD | $1.48M 1.62M USD | $47.66 52.1 USD | $48.18 52.67 USD | $41.95B 45.86B USD | 10.37 | $4.63 5.06 USD | |
| KBC Group NV 0EYG.IL | $85.64 93.62 USD |
-1.22
|
$39.81B 43.52B USD | $281.25K 307.44K USD | $85.64 93.62 USD | $86.48 94.53 USD | $39.81B 43.52B USD | 11.15 | $7.68 8.4 USD | |
| DNB Bank ASA 0O84.IL | $276.5 26.52 USD |
+0.84
|
$438.85B 42.1B USD | $19.89K 1.91K USD | $274.5 26.33 USD | $276.7 26.54 USD | $438.85B 42.1B USD | 12.12 | $22.8 2.19 USD | |
| Axis Bank Limited AXB.IL | $67 — |
-1.18
|
$41.08B — | $668 — | $67 — | $67.8 — | $41.08B — | 27.45 | $2.44 — | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $2.78 3.04 USD |
+586
|
$37.18B 40.64B USD | $200 218.63 USD | $2.78 3.04 USD | $2.78 3.04 USD | $37.18B 40.64B USD | 9.26 | $0.3 0.33 USD | |
| Hannover Rück SE 0M9A.IL | $280.4 306.52 USD |
-0.14
|
$34.21B 37.4B USD | $1.92K 2.1K USD | $278.6 304.55 USD | $281.2 307.39 USD | $34.21B 37.4B USD | 22.21 | $12.62 13.8 USD | |
| Commerzbank AG 0RLW.IL | $27.42 29.97 USD |
+1.71
|
$34.01B 37.17B USD | $970.39K 1.06M USD | $26.91 29.42 USD | $27.45 30.01 USD | $34.01B 37.17B USD | 16.82 | $1.63 1.78 USD | |
| Talanx AG 0QA8.IL | $114.7 125.38 USD |
-1.12
|
$30.68B 33.54B USD | $45.12K 49.32K USD | $114.2 124.84 USD | $115.9 126.69 USD | $30.68B 33.54B USD | 22.14 | $5.18 5.66 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $163.35 15.94 USD |
+0.29
|
$338.11B 33B USD | $164.07K 16.02K USD | $162.8 15.89 USD | $163.65 15.97 USD | $338.11B 33B USD | 10.24 | $15.94 1.56 USD | |
| Danske Bank A/S 0NVC.IL | $256.06 37.54 USD |
+0.45
|
$221.68B 32.5B USD | $48.1K 7.05K USD | $256.06 37.54 USD | $256.06 37.54 USD | $221.68B 32.5B USD | 502.07 | $0.51 0.07 USD | |
| Erste Group Bank AG 0MJK.IL | $70.55 77.12 USD |
+0.07
|
$28.46B 31.11B USD | $1.65K 1.81K USD | $70.35 76.9 USD | $71.05 77.67 USD | $28.46B 31.11B USD | 10.85 | $6.5 7.11 USD | |
| Swedbank AB (publ) 0H6T.IL | $253 24.7 USD |
-2.05
|
$284.57B 27.78B USD | $263.41K 25.71K USD | $252.4 24.64 USD | $257.1 25.1 USD | $284.57B 27.78B USD | 9.64 | $26.24 2.56 USD | |
| Swiss Life Holding AG 0QMG.IL | $826.8 940.72 USD |
+0.67
|
$23.94B 27.23B USD | $647 736.15 USD | $820 932.98 USD | $828.2 942.31 USD | $23.94B 27.23B USD | 18.00 | $45.92 52.25 USD | |
| Svenska Handelsbanken AB (publ) 0R7R.IL | $128.7 12.56 USD |
+0.31
|
$250.29B 24.43B USD | $77.05K 7.52K USD | $127.98 12.49 USD | $128.7 12.56 USD | $250.29B 24.43B USD | 9.44 | $13.62 1.33 USD | |
| ABN AMRO Bank N.V. 0RDM.IL | $22.74 24.86 USD |
-1.75
|
$20.67B 22.59B USD | $111.33K 121.7K USD | $22.64 24.75 USD | $22.83 24.96 USD | $20.67B 22.59B USD | 8.39 | $2.71 2.96 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $19.71 21.55 USD |
+1.21
|
$18.65B 20.39B USD | $47.57K 52K USD | $19.55 21.37 USD | $20 21.86 USD | $18.65B 20.39B USD | 16.28 | $1.21 1.32 USD | |
| National Bank of Greece S.A. 0RCR.IL | $10.21 11.16 USD |
+267.57
|
$17.95B 19.63B USD | $1.74M 1.9M USD | $10.21 11.16 USD | $10.21 11.16 USD | $17.95B 19.63B USD | 8.43 | $1.21 1.32 USD | |
| NN Group N.V. 0QVV.IL | $56.68 61.96 USD |
-0.32
|
$16.08B 17.58B USD | $40.39K 44.15K USD | $56.38 61.63 USD | $56.82 62.11 USD | $16.08B 17.58B USD | 41.67 | $1.36 1.49 USD | |
| Amundi S.A. 0RDX.IL | $73.8 80.67 USD |
+0.51
|
$15.89B 17.37B USD | $2.22K 2.42K USD | $73.6 80.45 USD | $74.4 81.33 USD | $15.89B 17.37B USD | 13.17 | $5.6 6.12 USD | |
| Alpha Services and Holdings S.A. 0RCS.IL | $2.79 3.05 USD |
+430.31
|
$15.68B 17.14B USD | $5.59M 6.11M USD | $2.79 3.05 USD | $2.79 3.05 USD | $15.68B 17.14B USD | 14.70 | $0.19 0.21 USD | |
| Euronext N.V. 0QVJ.IL | $145.5 159.05 USD |
+0.17
|
$15.48B 16.92B USD | $15.92K 17.41K USD | $145.2 158.72 USD | $146.6 160.25 USD | $15.48B 16.92B USD | 39.97 | $3.64 3.98 USD | |
| Banco BPM S.p.A. 0RLA.IL | $10.2 11.14 USD |
+1
|
$15.38B 16.81B USD | $24.04K 26.28K USD | $10.12 11.06 USD | $10.26 11.22 USD | $15.38B 16.81B USD | 15.92 | $0.64 0.7 USD | |
| Banco de Sabadell, S.A. 0H00.IL | $2.76 3.02 USD |
+0.15
|
$15.02B 16.42B USD | $1.17M 1.28M USD | $2.76 3.02 USD | $2.76 3.02 USD | $15.02B 16.42B USD | 15.33 | $0.18 0.2 USD | |
| Tryg A/S 0R78.IL | $167.65 24.58 USD |
+0.24
|
$104.33B 15.3B USD | $39.16K 5.74K USD | $167.65 24.58 USD | $167.65 24.58 USD | $104.33B 15.3B USD | 28.08 | $5.97 0.88 USD | |
| AB Industrivärden (publ) 0MHU.IL | $348.75 34.04 USD |
-0.09
|
$155.4B 15.17B USD | $3.81K 371.71 USD | $348.1 33.98 USD | $351.8 34.34 USD | $155.4B 15.17B USD | 4.98 | $69.93 6.83 USD | |
| AB Industrivärden (publ) 0H13.IL | $348 33.97 USD |
-0.29
|
$154.71B 15.1B USD | $1.85K 180.78 USD | $348 33.97 USD | $351.6 34.32 USD | $154.71B 15.1B USD | 5.14 | $67.63 6.6 USD | |
| Unipol Assicurazioni S.p.A. 0Q6M.IL | $17.12 18.71 USD |
-0.07
|
$12.41B 13.56B USD | $79.76K 87.19K USD | $17.02 18.6 USD | $17.16 18.75 USD | $12.41B 13.56B USD | 17.29 | $0.99 1.08 USD | |
| Aegon Ltd. 0Q0Y.IL | $6.24 6.82 USD |
-1.65
|
$12.38B 13.53B USD | $4.05K 4.43K USD | $6.22 6.8 USD | $6.27 6.85 USD | $12.38B 13.53B USD | 0 | -$0.66 -0.7 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $19.05 20.82 USD |
-0.35
|
$12.31B 13.46B USD | $2.95K 3.23K USD | $18.97 20.74 USD | $19.15 20.93 USD | $12.31B 13.46B USD | 22.67 | $0.84 0.92 USD | |
| ASR Nederland N.V. 0RHS.IL | $56.1 61.32 USD |
-0.11
|
$12.06B 13.19B USD | $50.51K 55.22K USD | $55.56 60.73 USD | $56.12 61.35 USD | $12.06B 13.19B USD | 3.30 | $16.99 18.57 USD | |
| Julius Bär Gruppe AG 0QO6.IL | $52.6 59.85 USD |
-0.85
|
$11.58B 13.17B USD | $39.14K 44.54K USD | $52.46 59.69 USD | $53.02 60.33 USD | $11.58B 13.17B USD | 10.54 | $4.99 5.68 USD | |
| HAL Trust 0K9V.IL | $120.6 131.83 USD |
+1.13
|
$11.32B 12.38B USD | $6.63K 7.25K USD | $120.6 131.83 USD | $121 132.27 USD | $11.32B 12.38B USD | 7.92 | $15.21 16.63 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $14.51 15.86 USD |
+0.87
|
$11.27B 12.32B USD | $53.88K 58.9K USD | $14.4 15.74 USD | $14.61 15.97 USD | $11.27B 12.32B USD | 16.67 | $0.87 0.95 USD | |
| Gjensidige Forsikring ASA 0OJC.IL | $256.8 24.63 USD |
+0.2
|
$128.39B 12.32B USD | $15.13K 1.45K USD | $256.6 24.62 USD | $258.4 24.79 USD | $128.39B 12.32B USD | 22.92 | $11.2 1.07 USD | |
| BPER Banca SpA 0MU6.IL | $7.68 8.4 USD |
+0.23
|
$10.95B 11.97B USD | $30.92K 33.8K USD | $7.66 8.38 USD | $7.75 8.48 USD | $10.95B 11.97B USD | 14.49 | $0.53 0.58 USD | |
| ageas SA/NV 0Q99.IL | $56.28 61.52 USD |
+0.31
|
$10.59B 11.57B USD | $2.79K 3.05K USD | $55.9 61.11 USD | $56.5 61.76 USD | $10.59B 11.57B USD | 11.34 | $4.96 5.42 USD | |
| Mapfre, S.A. 0NQ2.IL | $3.36 3.67 USD |
+0.21
|
$10.28B 11.24B USD | $71.87K 78.56K USD | $3.33 3.64 USD | $3.37 3.68 USD | $10.28B 11.24B USD | 15.98 | $0.21 0.23 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.66 0.73 USD |
-0.43
|
$10.04B 10.98B USD | $2.05M 2.24M USD | $0.66 0.72 USD | $0.67 0.73 USD | $10.04B 10.98B USD | 22.14 | $0.03 0.03 USD | |
| Bankinter, S.A. 0H7O.IL | $11.16 12.19 USD |
-0.04
|
$10.02B 10.96B USD | $127.87K 139.77K USD | $10.99 12.01 USD | $11.17 12.2 USD | $10.02B 10.96B USD | 14.67 | $0.76 0.83 USD | |
| Groupe Bruxelles Lambert SA 0IN2.IL | $72.9 79.69 USD |
+0.45
|
$9.71B 10.62B USD | $4.44K 4.85K USD | $72.75 79.53 USD | $73.25 80.07 USD | $9.71B 10.62B USD | 0 | -$0.86 -0.9 USD | |
| Baloise Holding AG 0QQ3.IL | $192 218.45 USD |
-0.1
|
$9.02B 10.26B USD | $5.23K 5.95K USD | $190.8 217.09 USD | $192.7 219.25 USD | $9.02B 10.26B USD | 16.28 | $11.79 13.41 USD | |
| BAWAG Group AG 0RVE.IL | $107.3 117.29 USD |
-0.23
|
$9.18B 10.03B USD | $2.14K 2.33K USD | $107.4 117.4 USD | $107.4 117.4 USD | $9.18B 10.03B USD | 25.24 | $4.25 4.65 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $7.11 7.77 USD |
+0.18
|
$9.07B 9.91B USD | $291.41K 318.55K USD | $7.04 7.7 USD | $7.2 7.87 USD | $9.07B 9.91B USD | 0 | -$5.45 -5.9 USD | |
| Raiffeisen Bank International AG 0NXR.IL | $26.38 28.84 USD |
-0.94
|
$9.03B 9.87B USD | $322.54K 352.58K USD | $26.38 28.84 USD | $26.72 29.21 USD | $9.03B 9.87B USD | 2.85 | $9.23 10.09 USD | |
| Edenred SE 0MUM.IL | $26.82 29.32 USD |
-0.59
|
$7.66B 8.38B USD | $15.17K 16.59K USD | $26.82 29.32 USD | $27.17 29.7 USD | $7.66B 8.38B USD | 16.97 | $1.58 1.73 USD | |
| Banca Generali S.p.A. 0DQZ.IL | $52.15 57.01 USD |
+1.41
|
$6.5B 7.1B USD | $3.76K 4.11K USD | $51.75 56.57 USD | $52.2 57.06 USD | $6.5B 7.1B USD | 23.17 | $2.25 2.46 USD | |
| Grupo Catalana Occidente, S.A. 0NRN.IL | $49.13 53.7 USD |
+0.26
|
$5.9B 6.44B USD | $173 189.11 USD | $49.05 53.62 USD | $49.15 53.73 USD | $5.9B 6.44B USD | 9.88 | $4.97 5.43 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $22.65 — |
-1.52
|
$6.16B — | $14.15K — | $22.6 — | $23 — | $6.16B — | 4.74 | $4.77 — | |
| Nordnet AB (publ) 0A6V.IL | $250.1 24.41 USD |
+58.09
|
$62.43B 6.09B USD | $3.8K 370.54 USD | $249.4 24.34 USD | $251.4 24.54 USD | $62.43B 6.09B USD | 30.35 | $8.24 0.8 USD | |
| Storebrand ASA 0NO0.IL | $134.65 12.92 USD |
-0.22
|
$63.44B 6.09B USD | $30.58K 2.93K USD | $134.45 12.9 USD | $134.9 12.94 USD | $63.44B 6.09B USD | 23.13 | $5.82 0.56 USD | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $11.89 12.99 USD |
+0.04
|
$5.35B 5.84B USD | $317 346.52 USD | $11.73 12.82 USD | $11.92 13.02 USD | $5.35B 5.84B USD | 15.23 | $0.78 0.85 USD | |
| Sampo Oyj 0HAG.IL | $9.36 10.23 USD |
+0.18
|
$5.13B 5.61B USD | $535.67K 585.56K USD | $9.33 10.2 USD | $9.41 10.29 USD | $5.13B 5.61B USD | 6.58 | $1.42 1.55 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $1.89 2.07 USD |
-0.63
|
$5.03B 5.5B USD | $41.03K 44.85K USD | $1.91 2.09 USD | $1.91 2.09 USD | $5.03B 5.5B USD | 21.04 | $0.09 0.1 USD | |
| Eurazeo SE 0HZC.IL | $60.55 66.19 USD |
-0.45
|
$4.98B 5.44B USD | $4.31K 4.72K USD | $60.35 65.97 USD | $61.9 67.67 USD | $4.98B 5.44B USD | 1.76 | $34.35 37.55 USD | |
| KBC Ancora SA 0MFW.IL | $59.7 65.26 USD |
-1.16
|
$4.95B 5.42B USD | $570.19K 623.3K USD | $59.7 65.26 USD | $60.4 66.03 USD | $4.95B 5.42B USD | 15.62 | $3.82 4.18 USD | |
| SCOR SE 0IT3.IL | $28.86 31.55 USD |
-0.93
|
$4.9B 5.36B USD | $239.58K 261.89K USD | $28.86 31.55 USD | $29.12 31.83 USD | $4.9B 5.36B USD | 11.05 | $2.61 2.85 USD | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $321.8 31.41 USD |
-0.63
|
$52.61B 5.14B USD | $11.26K 1.1K USD | $320.9 31.32 USD | $326.9 31.91 USD | $52.61B 5.14B USD | 68.61 | $4.69 0.46 USD | |
| UNIQA Insurance Group AG 0GDR.IL | $12.88 14.08 USD |
+0.86
|
$4.02B 4.4B USD | $41 44.82 USD | $12.8 13.99 USD | $13 14.21 USD | $4.02B 4.4B USD | 8.41 | $1.53 1.67 USD | |
| Wendel 0HZD.IL | $86.75 94.83 USD |
-0.03
|
$3.8B 4.16B USD | $14 15.3 USD | $86.45 94.5 USD | $86.85 94.94 USD | $3.8B 4.16B USD | 15.46 | $5.61 6.13 USD | |
| Azimut Holding S.p.A. 0MHJ.IL | $25.95 28.37 USD |
+1.05
|
$3.75B 4.1B USD | $36.26K 39.63K USD | $25.74 28.14 USD | $26.15 28.59 USD | $3.75B 4.1B USD | 8.50 | $3.05 3.33 USD | |
| Vontobel Holding AG 0QKE.IL | $62.5 71.11 USD |
-0.56
|
$3.55B 4.04B USD | $837 952.33 USD | $62.5 71.11 USD | $63.2 71.91 USD | $3.55B 4.04B USD | 17.45 | $3.58 4.07 USD | |
| Allfunds Group plc 0AAL.IL | $5.68 6.21 USD |
-61.99
|
$3.57B 3.9B USD | $32.97K 36.04K USD | $5.68 6.21 USD | $5.73 6.26 USD | $3.57B 3.9B USD | 71.00 | $0.08 0.09 USD | |
| Alm. Brand A/S 0DJI.IL | $16.28 2.39 USD |
+0.09
|
$26.18B 3.84B USD | $21.11K 3.1K USD | $16.28 2.39 USD | $16.28 2.39 USD | $26.18B 3.84B USD | 45.22 | $0.36 0.05 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $1.52 1.66 USD |
0
|
$3.51B 3.84B USD | $19.4M 21.21M USD | $4.6 5.03 USD | $4.6 5.03 USD | $3.51B 3.84B USD | 3.23 | $0.47 0.51 USD | |
| flatexDEGIRO AG 0W89.IL | $23.54 25.73 USD |
+0.38
|
$2.59B 2.83B USD | $12.75K 13.94K USD | $23.47 25.66 USD | $23.86 26.08 USD | $2.59B 2.83B USD | 36.78 | $0.64 0.7 USD | |
| COFACE SA 0QVK.IL | $16.33 17.85 USD |
+0.4
|
$2.51B 2.75B USD | $3.47K 3.79K USD | $16.19 17.7 USD | $16.38 17.91 USD | $2.51B 2.75B USD | 8.77 | $1.86 2.03 USD | |
| Van Lanschot Kempen NV 0O4B.IL | $56.8 62.09 USD |
+1.25
|
$2.41B 2.63B USD | $3.24K 3.54K USD | $56.3 61.54 USD | $57.15 62.47 USD | $2.41B 2.63B USD | 30.70 | $1.85 2.02 USD | |
| Anima Holding SpA 0QTI.IL | $5.94 6.49 USD |
-15
|
$1.89B 2.07B USD | $27 29.51 USD | $5.89 6.44 USD | $5.95 6.5 USD | $1.89B 2.07B USD | 16.48 | $0.36 0.39 USD | |
| BFF Bank S.p.A. 0RON.IL | $8.89 9.72 USD |
-0.14
|
$1.73B 1.89B USD | $83 90.73 USD | $8.89 9.72 USD | $9.01 9.84 USD | $1.73B 1.89B USD | 6.94 | $1.28 1.4 USD | |
| Hypoport SE 0JVS.IL | $209.5 229.01 USD |
+3.71
|
$1.72B 1.88B USD | $494 540.01 USD | $201 219.72 USD | $210 229.56 USD | $1.72B 1.88B USD | 0 | -$0.92 -1.005 USD | |
| Storskogen Group AB (publ) 0AA9.IL | $11.6 1.13 USD |
-71.44
|
$17.64B 1.72B USD | $24.95K 2.43K USD | $11.44 1.12 USD | $11.6 1.13 USD | $17.64B 1.72B USD | 14.49 | $0.8 0.08 USD | |
| Tamburi Investment Partners S.p.A. 0G9J.IL | $8.05 8.8 USD |
+0.12
|
$1.37B 1.5B USD | $4 4.37 USD | $8.04 8.79 USD | $8.06 8.81 USD | $1.37B 1.5B USD | 9.93 | $0.81 0.89 USD | |
| Flow Traders Ltd. 0R96.IL | $29.19 31.91 USD |
+0.83
|
$1.37B 1.49B USD | $5.23K 5.72K USD | $28.82 31.5 USD | $29.19 31.91 USD | $1.37B 1.49B USD | 15.60 | $1.87 2.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}