국가: 영국 거래소: IOB 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
금융 (160)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. 0R37.IL | $502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | |
| Visa Inc. 0QZ0.IL | $363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | |
| JPMorgan Chase & Co. 0Q1F.IL | $264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | |
| Bank of America Corporation 0Q16.IL | $44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | |
| Wells Fargo & Company 0R2F.IL | $86.60 — |
-0.63
|
$318.47B — | $2.93K — | $85.55 — | $87.38 — | $318.47B — | 18.70 | $4.63 — | |
| Citigroup Inc. 0R01.IL | $101.20 — |
+0.4
|
$199.79B — | $7.75K — | $99.98 — | $102.50 — | $199.79B — | 16.03 | $6.31 — | |
| Allianz SE 0M6S.IL | €353.85 386.81 USD |
-0.44
|
€138.52B 151.42B USD | €43.97K 48.06K USD | €352.10 384.89 USD | €356.10 389.27 USD | €138.52B 151.42B USD | 16.70 | €21.18 23.15 USD | |
| Banco Santander, S.A. 0HLE.IL | $7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | |
| UniCredit S.p.A. 0RLS.IL | €64.28 70.27 USD |
+0.79
|
€115.55B 126.32B USD | €352.58K 385.41K USD | €63.50 69.41 USD | €64.41 70.41 USD | €115.55B 126.32B USD | 15.30 | €4.20 4.59 USD | |
| UBS Group AG 0R3T.IL | CHF 30.93 35.19 USD |
-1.34
|
CHF 106.63B 121.33B USD | CHF 546.72K 622.05K USD | CHF 30.78 35.02 USD | CHF 31.10 35.38 USD | CHF 106.63B 121.33B USD | 3.35 | CHF 9.22 10.49 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | €5.62 6.14 USD |
+0.71
|
€106.43B 116.35B USD | €1.69M 1.84M USD | €5.57 6.08 USD | €5.64 6.17 USD | €106.43B 116.35B USD | 17.01 | €0.33 0.36 USD | |
| State Bank of India SBID.IL | $108.20 — |
-0.55
|
$96.95B — | $10.88K — | $107.80 — | $108.80 — | $96.95B — | 12.00 | $9.01 — | |
| AXA SA 0HAR.IL | €37.77 41.28 USD |
-1.07
|
€86.67B 94.74B USD | €741.96K 811.06K USD | €37.75 41.27 USD | €38.20 41.76 USD | €86.67B 94.74B USD | 13.11 | €2.88 3.15 USD | |
| Zurich Insurance Group AG 0QP2.IL | CHF 562.00 639.44 USD |
-0.14
|
CHF 82.25B 93.59B USD | CHF 164.24K 186.87K USD | CHF 554.60 631.02 USD | CHF 567.60 645.81 USD | CHF 82.25B 93.59B USD | 19.65 | CHF 28.59 32.53 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL | $15.05 — |
0
|
$90.67B — | $7.00 — | $0.00 — | $0.00 — | $90.67B — | 12.13 | $1.24 — | |
| ING Groep N.V. 0RIC.IL | €22.21 24.28 USD |
+0.69
|
€81.18B 88.74B USD | €742.31K 811.45K USD | €21.50 23.5 USD | €22.27 24.34 USD | €81.18B 88.74B USD | 13.70 | €1.62 1.77 USD | |
| BNP Paribas SA 0HB5.IL | €65.19 71.26 USD |
-1.15
|
€80.77B 88.29B USD | €171.82K 187.82K USD | €65.12 71.18 USD | €66.26 72.43 USD | €80.77B 88.29B USD | 9.28 | €7.02 7.67 USD | |
| PayPal Holdings, Inc. 0R9U.IL | $69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | €538.40 588.54 USD |
-1.07
|
€72.48B 79.24B USD | €111.16K 121.51K USD | €533.40 583.08 USD | €544.60 595.32 USD | €72.48B 79.24B USD | 15.90 | €33.86 37.01 USD | |
| CaixaBank, S.A. 0ILK.IL | €9.25 10.11 USD |
+1.83
|
€69.74B 76.24B USD | €4.46M 4.88M USD | €9.10 9.95 USD | €9.29 10.15 USD | €69.74B 76.24B USD | 20.54 | €0.45 0.49 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | €31.26 34.17 USD |
-0.78
|
€62.29B 68.09B USD | €4.01M 4.38M USD | €31.23 34.14 USD | €31.74 34.69 USD | €62.29B 68.09B USD | 11.28 | €2.77 3.03 USD | |
| Investor AB (publ) 0NC6.IL | SEK 189.28 18.48 USD |
0
|
SEK 639.65B 62.44B USD | SEK 717.68K 70.05K USD | SEK 314.20 30.67 USD | SEK 316.93 30.94 USD | SEK 639.65B 62.44B USD | 4.19 | SEK 45.07 4.4 USD | |
| Assicurazioni Generali S.p.A. 0K78.IL | €33.29 36.39 USD |
+0.35
|
€55.79B 60.98B USD | €20.29M 22.18M USD | €32.94 36.01 USD | €33.36 36.47 USD | €55.79B 60.98B USD | 12.46 | €2.67 2.92 USD | |
| Nordea Bank Abp 0N4T.IL | SEK 158.30 15.45 USD |
+1.02
|
SEK 563.45B 55B USD | SEK 1.41M 137.37K USD | SEK 157.25 15.35 USD | SEK 160.50 15.67 USD | SEK 563.45B 55B USD | 10.57 | SEK 14.97 1.46 USD | |
| Société Générale Société anonyme 0J6Y.IL | €55.79 60.99 USD |
+2.14
|
€48.74B 53.28B USD | €78.44K 85.74K USD | €54.42 59.49 USD | €56.22 61.46 USD | €48.74B 53.28B USD | 12.04 | €4.63 5.06 USD | |
| KBC Group NV 0EYG.IL | €104.20 113.9 USD |
-0.33
|
€48.44B 52.96B USD | €9.87K 10.79K USD | €104.15 113.85 USD | €105.35 115.16 USD | €48.44B 52.96B USD | 13.56 | €7.68 8.4 USD | |
| Crédit Agricole S.A. 0HAI.IL | €15.57 17.02 USD |
+0.52
|
€48.39B 52.89B USD | €2.51M 2.75M USD | €15.52 16.97 USD | €15.67 17.13 USD | €48.39B 52.89B USD | 8.60 | €1.81 1.98 USD | |
| Deutsche Börse AG 0H3T.IL | €211.40 231.09 USD |
-3.89
|
€40.41B 44.17B USD | €135.13K 147.72K USD | €204.40 223.44 USD | €217.00 237.21 USD | €40.41B 44.17B USD | 23.62 | €8.95 9.78 USD | |
| Commerzbank AG 0RLW.IL | €31.99 34.96 USD |
-2.05
|
€39.67B 43.36B USD | €955.22K 1.04M USD | €31.13 34.03 USD | €32.19 35.19 USD | €39.67B 43.36B USD | 19.62 | €1.63 1.78 USD | |
| Axis Bank Limited AXB.IL | $68.80 — |
-0.58
|
$42.18B — | $3.80K — | $68.60 — | $69.30 — | $42.18B — | 28.19 | $2.44 — | |
| DNB Bank ASA 0O84.IL | NOK 261.59 25.09 USD |
+0.21
|
NOK 415.18B 39.83B USD | NOK 177.85K 17.06K USD | NOK 260.50 24.99 USD | NOK 263.20 25.25 USD | NOK 415.18B 39.83B USD | 11.47 | NOK 22.80 2.19 USD | |
| Erste Group Bank AG 0MJK.IL | €88.60 96.85 USD |
-0.53
|
€35.74B 39.07B USD | €5.66K 6.19K USD | €88.25 96.47 USD | €89.25 97.56 USD | €35.74B 39.07B USD | 13.63 | €6.50 7.11 USD | |
| Danske Bank A/S 0NVC.IL | DKK 295.40 43.31 USD |
+2.04
|
DKK 255.74B 37.5B USD | DKK 123.10K 18.05K USD | DKK 292.30 42.86 USD | DKK 296.00 43.4 USD | DKK 255.74B 37.5B USD | 579.21 | DKK 0.51 0.07 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | SEK 183.30 17.89 USD |
+1.64
|
SEK 379.41B 37.03B USD | SEK 200.07K 19.53K USD | SEK 181.05 17.67 USD | SEK 183.30 17.89 USD | SEK 379.41B 37.03B USD | 11.49 | SEK 15.94 1.56 USD | |
| Hannover Rück SE 0M9A.IL | €249.00 272.19 USD |
-1.46
|
€30.38B 33.21B USD | €12.99K 14.2K USD | €248.20 271.32 USD | €253.40 277 USD | €30.38B 33.21B USD | 19.73 | €12.62 13.8 USD | |
| Swedbank AB (publ) 0H6T.IL | SEK 292.65 28.57 USD |
+0.38
|
SEK 329.17B 32.13B USD | SEK 275.46K 26.89K USD | SEK 291.90 28.49 USD | SEK 294.40 28.74 USD | SEK 329.17B 32.13B USD | 11.15 | SEK 26.24 2.56 USD | |
| Talanx AG 0QA8.IL | €106.15 116.04 USD |
-0.56
|
€28.39B 31.04B USD | €49.98K 54.64K USD | €105.70 115.54 USD | €107.80 117.84 USD | €28.39B 31.04B USD | 20.49 | €5.18 5.66 USD | |
| Swiss Life Holding AG 0QMG.IL | CHF 877.70 998.63 USD |
-0.58
|
CHF 25.41B 28.91B USD | CHF 7.91K 9K USD | CHF 873.60 993.97 USD | CHF 882.40 1003.98 USD | CHF 25.41B 28.91B USD | 19.11 | CHF 45.92 52.25 USD | |
| ABN AMRO Bank N.V. 0RDM.IL | €26.58 29.05 USD |
+1.16
|
€24.15B 26.4B USD | €1.74M 1.9M USD | €25.50 27.87 USD | €26.78 29.27 USD | €24.15B 26.4B USD | 9.80 | €2.71 2.96 USD | |
| Svenska Handelsbanken AB (publ) 0R7R.IL | SEK 126.30 12.33 USD |
+1.08
|
SEK 245.63B 23.98B USD | SEK 564.85K 55.14K USD | SEK 124.90 12.19 USD | SEK 126.50 12.35 USD | SEK 245.63B 23.98B USD | 9.27 | SEK 13.62 1.33 USD | |
| Banco BPM S.p.A. 0RLA.IL | €12.63 13.8 USD |
-0.02
|
€19.04B 20.81B USD | €771.59K 843.45K USD | €12.48 13.64 USD | €12.91 14.11 USD | €19.04B 20.81B USD | 19.72 | €0.64 0.7 USD | |
| Banco de Sabadell, S.A. 0H00.IL | €3.30 3.61 USD |
+0.99
|
€17.95B 19.62B USD | €863.00K 943.37K USD | €3.28 3.58 USD | €3.32 3.63 USD | €17.95B 19.62B USD | 18.32 | €0.18 0.2 USD | |
| NN Group N.V. 0QVV.IL | €60.48 66.11 USD |
+1.02
|
€17.16B 18.76B USD | €535.00K 584.83K USD | €59.98 65.57 USD | €60.66 66.31 USD | €17.16B 18.76B USD | 44.47 | €1.36 1.49 USD | |
| AB Industrivärden (publ) 0MHU.IL | SEK 397.25 38.78 USD |
+0.74
|
SEK 177.01B 17.28B USD | SEK 38.08K 3.72K USD | SEK 395.40 38.6 USD | SEK 398.80 38.93 USD | SEK 177.01B 17.28B USD | 5.68 | SEK 69.93 6.83 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | €16.46 17.99 USD |
-2.66
|
€15.57B 17.02B USD | €235.57K 257.51K USD | €16.33 17.85 USD | €16.74 18.3 USD | €15.57B 17.02B USD | 13.59 | €1.21 1.32 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | €6.67 7.29 USD |
+338.82
|
€15.41B 16.84B USD | €7.63M 8.34M USD | €6.67 7.29 USD | €6.67 7.29 USD | €15.41B 16.84B USD | 14.19 | €0.47 0.51 USD | |
| BPER Banca SpA 0MU6.IL | €10.31 11.27 USD |
+0.46
|
€14.69B 16.05B USD | €1.10M 1.2M USD | €10.27 11.22 USD | €10.61 11.59 USD | €14.69B 16.05B USD | 19.44 | €0.53 0.58 USD | |
| Amundi S.A. 0RDX.IL | €67.33 73.6 USD |
+5.2
|
€14.49B 15.84B USD | €103.83K 113.5K USD | €63.70 69.63 USD | €67.30 73.57 USD | €14.49B 15.84B USD | 12.02 | €5.60 6.12 USD | |
| Unipol Assicurazioni S.p.A. 0Q6M.IL | €19.58 21.4 USD |
+1.35
|
€14.19B 15.51B USD | €24.15K 26.4K USD | €19.24 21.03 USD | €19.57 21.39 USD | €14.19B 15.51B USD | 19.77 | €0.99 1.08 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | €18.02 19.7 USD |
+3
|
€14.00B 15.3B USD | €293.91K 321.28K USD | €17.29 18.9 USD | €18.14 19.83 USD | €14.00B 15.3B USD | 20.71 | €0.87 0.95 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | €21.18 23.15 USD |
+0.76
|
€13.68B 14.96B USD | €39.69K 43.38K USD | €21.06 23.02 USD | €21.22 23.2 USD | €13.68B 14.96B USD | 25.20 | €0.84 0.92 USD | |
| Tryg A/S 0R78.IL | DKK 161.70 23.71 USD |
+0.75
|
DKK 100.63B 14.75B USD | DKK 28.22K 4.14K USD | DKK 161.00 23.61 USD | DKK 161.90 23.74 USD | DKK 100.63B 14.75B USD | 27.08 | DKK 5.97 0.88 USD | |
| Aegon Ltd. 0Q0Y.IL | €6.60 7.21 USD |
+0.57
|
€13.09B 14.31B USD | €132.17K 144.48K USD | €6.58 7.19 USD | €6.66 7.28 USD | €13.09B 14.31B USD | 0 | -€0.66 -0.7 USD | |
| Euronext N.V. 0QVJ.IL | €121.60 132.93 USD |
-2.05
|
€12.94B 14.14B USD | €57.50K 62.86K USD | €121.00 132.27 USD | €124.30 135.88 USD | €12.94B 14.14B USD | 33.40 | €3.64 3.98 USD | |
| ASR Nederland N.V. 0RHS.IL | €58.05 63.46 USD |
+0.22
|
€12.48B 13.65B USD | €267.82K 292.76K USD | €57.50 62.86 USD | €58.14 63.55 USD | €12.48B 13.65B USD | 3.41 | €16.99 18.57 USD | |
| Julius Bär Gruppe AG 0QO6.IL | CHF 54.21 61.68 USD |
+1.71
|
CHF 11.93B 13.58B USD | CHF 127.02K 144.52K USD | CHF 53.98 61.42 USD | CHF 54.50 62.01 USD | CHF 11.93B 13.58B USD | 10.86 | CHF 4.99 5.68 USD | |
| Mapfre, S.A. 0NQ2.IL | €3.99 4.36 USD |
+1.92
|
€12.21B 13.34B USD | €13.35K 14.59K USD | €3.93 4.3 USD | €4.02 4.39 USD | €12.21B 13.34B USD | 18.97 | €0.21 0.23 USD | |
| Gjensidige Forsikring ASA 0OJC.IL | NOK 276.10 26.49 USD |
+1.36
|
NOK 138.04B 13.24B USD | NOK 16.34K 1.57K USD | NOK 274.00 26.28 USD | NOK 276.20 26.5 USD | NOK 138.04B 13.24B USD | 24.65 | NOK 11.20 1.07 USD | |
| Bankinter, S.A. 0H7O.IL | €13.41 14.66 USD |
+0.94
|
€12.05B 13.17B USD | €137.01K 149.77K USD | €13.39 14.64 USD | €13.53 14.78 USD | €12.05B 13.17B USD | 17.64 | €0.76 0.83 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | €0.78 0.86 USD |
+1.54
|
€11.84B 12.94B USD | €4.27M 4.66M USD | €0.77 0.84 USD | €0.79 0.86 USD | €11.84B 12.94B USD | 26.10 | €0.03 0.03 USD | |
| ageas SA/NV 0Q99.IL | €57.55 62.91 USD |
-0.35
|
€10.83B 11.84B USD | €16.21K 17.72K USD | €57.45 62.8 USD | €57.90 63.29 USD | €10.83B 11.84B USD | 11.60 | €4.96 5.42 USD | |
| Raiffeisen Bank International AG 0NXR.IL | €30.72 33.58 USD |
-0.71
|
€10.51B 11.49B USD | €15.11K 16.52K USD | €30.54 33.38 USD | €31.12 34.02 USD | €10.51B 11.49B USD | 3.32 | €9.23 10.09 USD | |
| Groupe Bruxelles Lambert SA 0IN2.IL | €76.63 83.76 USD |
+0.49
|
€10.21B 11.16B USD | €5.02K 5.48K USD | €76.00 83.08 USD | €76.75 83.9 USD | €10.21B 11.16B USD | 0 | -€0.86 -0.9 USD | |
| Baloise Holding AG 0QQ3.IL | CHF 202.00 229.83 USD |
-0.07
|
CHF 9.49B 10.8B USD | CHF 18.02K 20.5K USD | CHF 199.80 227.33 USD | CHF 202.80 230.74 USD | CHF 9.49B 10.8B USD | 17.13 | CHF 11.79 13.41 USD | |
| BAWAG Group AG 0RVE.IL | €112.30 122.76 USD |
-0.97
|
€9.60B 10.5B USD | €4.12K 4.5K USD | €112.10 122.54 USD | €114.10 124.73 USD | €9.60B 10.5B USD | 26.42 | €4.25 4.65 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | €7.41 8.1 USD |
-2.66
|
€9.46B 10.34B USD | €1.14M 1.25M USD | €7.39 8.08 USD | €7.58 8.29 USD | €9.46B 10.34B USD | 0 | -€5.45 -5.9 USD | |
| Allfunds Group plc 0AAL.IL | €14.94 16.34 USD |
0
|
€9.39B 10.26B USD | €65.63K 71.74K USD | €6.34 6.93 USD | €6.53 7.14 USD | €9.39B 10.26B USD | 186.80 | €0.08 0.09 USD | |
| Sofina Société Anonyme 0G2X.IL | €242.00 264.54 USD |
+0.75
|
€8.81B 9.63B USD | €29.00 31.7 USD | €239.00 261.26 USD | €242.20 264.76 USD | €8.81B 9.63B USD | 0 | -€14.83 -16.2 USD | |
| Unicaja Banco, S.A. 0RR7.IL | €2.49 2.72 USD |
+3.28
|
€6.60B 7.21B USD | €451.39K 493.43K USD | €2.44 2.66 USD | €2.51 2.74 USD | €6.60B 7.21B USD | 27.61 | €0.09 0.1 USD | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | €14.63 15.99 USD |
+1.21
|
€6.58B 7.19B USD | €138.04K 150.89K USD | €14.63 15.99 USD | €14.83 16.21 USD | €6.58B 7.19B USD | 18.75 | €0.78 0.85 USD | |
| Storebrand ASA 0NO0.IL | NOK 157.75 15.13 USD |
+0.48
|
NOK 74.32B 7.13B USD | NOK 18.40K 1.77K USD | NOK 157.10 15.07 USD | NOK 158.00 15.16 USD | NOK 74.32B 7.13B USD | 27.10 | NOK 5.82 0.56 USD | |
| Banca Generali S.p.A. 0DQZ.IL | €51.38 56.16 USD |
+0.79
|
€6.40B 7B USD | €42.47K 46.43K USD | €50.80 55.53 USD | €52.30 57.17 USD | €6.40B 7B USD | 22.83 | €2.25 2.46 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $25.60 — |
-0.39
|
$6.97B — | $30.83K — | $25.50 — | $25.75 — | $6.97B — | 5.36 | $4.77 — | |
| Edenred SE 0MUM.IL | €21.91 23.95 USD |
-3.23
|
€6.26B 6.84B USD | €1.68M 1.84M USD | €21.87 23.91 USD | €22.96 25.1 USD | €6.26B 6.84B USD | 13.86 | €1.58 1.73 USD | |
| Grupo Catalana Occidente, S.A. 0NRN.IL | €49.58 54.19 USD |
+0.15
|
€5.95B 6.5B USD | €213.00 232.84 USD | €49.55 54.16 USD | €49.60 54.22 USD | €5.95B 6.5B USD | 9.97 | €4.97 5.43 USD | |
| Vienna Insurance Group AG 0MZX.IL | €43.98 48.07 USD |
-1.01
|
€5.63B 6.15B USD | €6.00 6.56 USD | €43.75 47.82 USD | €44.30 48.43 USD | €5.63B 6.15B USD | 6.62 | €6.64 7.26 USD | |
| KBC Ancora SA 0MFW.IL | €67.75 74.06 USD |
+1.04
|
€5.62B 6.15B USD | €4.58K 5.01K USD | €68.00 74.33 USD | €68.32 74.68 USD | €5.62B 6.15B USD | 17.73 | €3.82 4.18 USD | |
| Storskogen Group AB (publ) 0AA9.IL | SEK 40.60 3.96 USD |
0
|
SEK 61.77B 6.03B USD | SEK 58.41K 5.7K USD | SEK 11.24 1.1 USD | SEK 11.59 1.13 USD | SEK 61.77B 6.03B USD | 50.74 | SEK 0.80 0.08 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | €0.41 0.44 USD |
0
|
€5.42B 5.92B USD | €801.00 875.6 USD | €3.18 3.47 USD | €3.18 3.47 USD | €5.42B 5.92B USD | 1.35 | €0.30 0.33 USD | |
| Sampo Oyj 0HAG.IL | €9.81 10.72 USD |
+0.87
|
€5.38B 5.88B USD | €419.03K 458.05K USD | €9.73 10.64 USD | €9.90 10.82 USD | €5.38B 5.88B USD | 6.90 | €1.42 1.55 USD | |
| Azimut Holding S.p.A. 0MHJ.IL | €35.18 38.45 USD |
+4.07
|
€5.09B 5.56B USD | €212.82K 232.64K USD | €33.41 36.52 USD | €35.50 38.81 USD | €5.09B 5.56B USD | 11.53 | €3.05 3.33 USD | |
| National Bank of Greece S.A. 0RCR.IL | €2.78 3.04 USD |
0
|
€4.88B 5.34B USD | €1.05M 1.14M USD | €13.04 14.25 USD | €13.04 14.25 USD | €4.88B 5.34B USD | 2.29 | €1.21 1.32 USD | |
| Eurazeo SE 0HZC.IL | €54.85 59.96 USD |
-4.53
|
€4.51B 4.93B USD | €4.65K 5.08K USD | €54.75 59.85 USD | €57.50 62.86 USD | €4.51B 4.93B USD | 1.59 | €34.35 37.55 USD | |
| SCOR SE 0IT3.IL | €26.38 28.84 USD |
+0.34
|
€4.48B 4.9B USD | €483.13K 528.13K USD | €26.10 28.53 USD | €26.62 29.1 USD | €4.48B 4.9B USD | 10.10 | €2.61 2.85 USD | |
| UNIQA Insurance Group AG 0GDR.IL | €12.67 13.85 USD |
0
|
€3.96B 4.33B USD | €3.01K 3.29K USD | €12.62 13.8 USD | €12.80 13.99 USD | €3.96B 4.33B USD | 8.28 | €1.53 1.67 USD | |
| Alm. Brand A/S 0DJI.IL | DKK 18.11 2.66 USD |
+0.06
|
DKK 29.12B 4.27B USD | DKK 131.11K 19.22K USD | DKK 17.95 2.63 USD | DKK 18.28 2.68 USD | DKK 29.12B 4.27B USD | 50.30 | DKK 0.36 0.05 USD | |
| flatexDEGIRO AG 0W89.IL | €33.03 36.11 USD |
-0.24
|
€3.63B 3.97B USD | €190.05K 207.75K USD | €32.60 35.64 USD | €33.38 36.49 USD | €3.63B 3.97B USD | 51.60 | €0.64 0.7 USD | |
| Wendel 0HZD.IL | €77.90 85.16 USD |
-3.08
|
€3.42B 3.73B USD | €34.00 37.17 USD | €78.10 85.37 USD | €80.20 87.67 USD | €3.42B 3.73B USD | 13.88 | €5.61 6.13 USD | |
| COFACE SA 0QVK.IL | €14.42 15.76 USD |
-0.14
|
€2.22B 2.42B USD | €20.39K 22.29K USD | €14.39 15.73 USD | €14.49 15.84 USD | €2.22B 2.42B USD | 7.75 | €1.86 2.03 USD | |
| BFF Bank S.p.A. 0RON.IL | €10.98 12 USD |
+1.67
|
€2.13B 2.33B USD | €2.07K 2.26K USD | €10.77 11.77 USD | €11.01 12.04 USD | €2.13B 2.33B USD | 8.57 | €1.28 1.4 USD | |
| UP Fintech Holding Limited 0A32.IL | $7.90 — |
0
|
$1.35B — | $400.00 — | $0.00 — | $0.00 — | $1.35B — | 52.63 | $0.15 — | |
| Flow Traders Ltd. 0R96.IL | €23.68 25.88 USD |
-0.42
|
€1.11B 1.21B USD | €12.29K 13.43K USD | €23.50 25.69 USD | €23.94 26.17 USD | €1.11B 1.21B USD | 12.66 | €1.87 2.04 USD | |
| Grenke AG 0R97.IL | €14.40 15.74 USD |
+1.19
|
€715.14M 781.74M USD | €10.58K 11.57K USD | €14.34 15.68 USD | €14.56 15.92 USD | €715.14M 781.74M USD | 8.13 | €1.77 1.93 USD | |
| Deutsche Pfandbriefbank AG 0R9K.IL | €4.03 4.41 USD |
+0.05
|
€607.72M 664.32M USD | €943.41K 1.03M USD | €3.97 4.34 USD | €4.05 4.43 USD | €607.72M 664.32M USD | 3.84 | €1.05 1.15 USD | |
| GAM Holding AG 0QN3.IL | CHF 0.42 0.48 USD |
0
|
CHF 71.70M 81.58M USD | CHF 309.34K 351.96K USD | CHF 0.18 0.2 USD | CHF 0.18 0.2 USD | CHF 71.70M 81.58M USD | 0 | -CHF 0.55 -0.6 USD | |
| Nova Ljubljanska Banka d.d. NLB.IL | €35.70 39.02 USD |
+1.13
|
€0.00 0 USD | €21.33K 23.32K USD | €35.20 38.48 USD | €35.80 39.13 USD | €0.00 0 USD | 8.88 | €4.02 4.39 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CBKD.IL | $2.17 — |
+0.46
|
$0.00 — | $1.95M — | $2.14 — | $2.19 — | $0.00 — | 10.33 | $0.21 — | |
| Mastercard Incorporated 0R2Z.IL | $579.16 — |
+60.43
|
$598.46B — | $0.00 — | $0.00 — | $0.00 — | $598.46B — | 54.17 | $10.69 — | |
| American Express Company 0R3C.IL | $364.50 — |
+1.6
|
$276.67B — | $963.00 — | $363.24 — | $369.57 — | $276.67B — | 37.04 | $9.84 — | |
| The Goldman Sachs Group, Inc. 0R3G.IL | $598.51 — |
-0.41
|
$212.11B — | $0.00 — | $0.00 — | $0.00 — | $212.11B — | 25.45 | $23.51 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}