국가: 뉴질랜드 거래소: NZSE 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Westpac Banking Corporation
WBC.NZ
NZ
|
NZ$43.48 24.81 USD |
+0.21
|
NZ$148.48B 84.73B USD | NZ$963.00 549.56 USD | NZ$43.40 24.77 USD | NZ$43.48 24.81 USD | NZ$148.48B 84.73B USD | 17.53 | NZ$2.48 1.42 USD | ||
|
ANZ Group Holdings Limited
ANZ.NZ
NZ
|
NZ$42.84 24.45 USD |
+0.12
|
NZ$128.99B 73.61B USD | NZ$513.00 292.76 USD | NZ$42.79 24.42 USD | NZ$42.84 24.45 USD | NZ$128.99B 73.61B USD | 17.77 | NZ$2.41 1.38 USD | ||
Bankers Ord
BIT.NZ
NZ
|
NZ$3.53 2.01 USD |
-0.06
|
NZ$3.25B 1.86B USD | NZ$4.81K 2.75K USD | NZ$3.53 2.01 USD | NZ$3.53 2.01 USD | NZ$3.25B 1.86B USD | 4.96 | NZ$0.71 0.41 USD | ||
|
Heartland Group Holdings Limited
HGH.NZ
NZ
|
NZ$1.21 0.69 USD |
-1.63
|
NZ$1.25B 711.42M USD | NZ$29.40K 16.78K USD | NZ$1.21 0.69 USD | NZ$1.23 0.7 USD | NZ$1.25B 711.42M USD | 13.44 | NZ$0.09 0.05 USD | ||
|
Fonterra Shareholders Fund
FSF.NZ
NZ
|
NZ$7.20 4.11 USD |
+0.28
|
NZ$773.36M 441.34M USD | NZ$38.78K 22.13K USD | NZ$7.19 4.1 USD | NZ$7.20 4.11 USD | NZ$773.36M 441.34M USD | 0 | NZ$0.00 0 USD | ||
Tower Limited
TWR.NZ
NZ
|
NZ$1.86 1.06 USD |
0
|
NZ$638.75M 364.52M USD | NZ$20.38K 11.63K USD | NZ$1.86 1.06 USD | NZ$1.87 1.07 USD | NZ$638.75M 364.52M USD | 10.94 | NZ$0.17 0.1 USD | ||
|
NZX Limited
NZX.NZ
NZ
|
NZ$1.40 0.8 USD |
-1.41
|
NZ$459.95M 262.48M USD | NZ$1.67K 953.6 USD | NZ$1.40 0.8 USD | NZ$1.40 0.8 USD | NZ$459.95M 262.48M USD | 20.00 | NZ$0.07 0.04 USD | ||
|
Barramundi Limited
BRM.NZ
NZ
|
NZ$0.52 0.29 USD |
-1.34
|
NZ$175.47M 100.13M USD | NZ$38.78K 22.13K USD | NZ$0.52 0.29 USD | NZ$0.52 0.3 USD | NZ$175.47M 100.13M USD | 0.20 | NZ$2.49 1.42 USD | ||
|
Australian Foundation Investment Company Limited
AFI.NZ
NZ
|
NZ$8.34 4.76 USD |
+0.19
|
NZ$10.30B 5.88B USD | NZ$43.00 24.54 USD | NZ$8.34 4.76 USD | NZ$8.34 4.76 USD | NZ$10.30B 5.88B USD | 27.78 | NZ$0.30 0.17 USD | ||
General Capital Limited
GEN.NZ
NZ
|
NZ$0.29 0.16 USD |
-1.72
|
NZ$26.19M 14.94M USD | NZ$105.00 59.92 USD | NZ$0.29 0.16 USD | NZ$0.29 0.16 USD | NZ$26.19M 14.94M USD | 9.50 | NZ$0.03 0.02 USD | ||
|
Private Land And Property Fund
PLP.NZ
NZ
|
NZ$1.28 0.73 USD |
+0.79
|
NZ$0.00 0 USD | NZ$21.00 11.98 USD | NZ$1.28 0.73 USD | NZ$1.28 0.73 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}