국가: 미국 거래소: Tech Market Small 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tech Market Small (687)
금융 (687)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo Financiero Galicia GGAL | $57.56 — |
-2.06
|
$9.41B — | $1.33M — | $56.86 — | $58.99 — | $9.41B — | 8.99 | $6.44 — | |
| Freedom FRHC | $134.97 — |
-5.45
|
$8.26B — | $118.09K — | $134.32 — | $142.29 — | $8.26B — | 101.48 | $1.33 — | |
| Riot Platforms RIOT | $17.41 — |
-8.25
|
$6.47B — | $19.87M — | $17.31 — | $18.90 — | $6.47B — | 33.47 | $0.52 — | |
| MARA MARA | $16.05 — |
-6.32
|
$5.94B — | $35.24M — | $16.01 — | $17.06 — | $5.94B — | 8.62 | $1.86 — | |
| TeraWulf WULF | $14.38 — |
-6.41
|
$5.90B — | $32.13M — | $14.16 — | $15.28 — | $5.90B — | 0 | -$0.35 — | |
| CleanSpark CLSK | $15.49 — |
-6.57
|
$4.62B — | $16.72M — | $15.37 — | $16.39 — | $4.62B — | 18.01 | $0.86 — | |
| Merchants Bancorp MBIN | $31.57 — |
-1.3
|
$1.45B — | $66.52K — | $31.26 — | $32.16 — | $1.45B — | 7.25 | $4.35 — | |
| Bank First BFC | $122.35 — |
-1.27
|
$1.20B — | $32.72K — | $122.35 — | $124.45 — | $1.20B — | 17.20 | $7.11 — | |
| HIVE Digital Technologies Ltd. HIVE | $4.77 — |
-6.1
|
$1.13B — | $16.22M — | $4.70 — | $5.03 — | $1.13B — | 14.45 | $0.33 — | |
| International General Insurance IGIC | $22.14 — |
-1.42
|
$954.28M — | $81.63K — | $22.04 — | $22.86 — | $954.28M — | 7.93 | $2.79 — | |
| Burke & Herbert Financial Services Corp. BHRB | $60.96 — |
+0.09
|
$916.06M — | $44.77K — | $60.61 — | $61.81 — | $916.06M — | 8.41 | $7.24 — | |
| Esquire Financial ESQ | $96.10 — |
-0.72
|
$823.14M — | $30.60K — | $94.38 — | $96.84 — | $823.14M — | 16.91 | $5.68 — | |
| Tiptree TIPT | $18.22 — |
-1.25
|
$689.15M — | $87.31K — | $18.15 — | $18.58 — | $689.15M — | 15.84 | $1.15 — | |
| Orrstown Financial Services ORRF | $33.85 — |
-0.62
|
$660.11M — | $45.74K — | $33.55 — | $34.27 — | $660.11M — | 8.61 | $3.93 — | |
| California BanCorp. BCAL | $18.81 — |
-0.53
|
$610.25M — | $50.52K — | $18.71 — | $19.04 — | $610.25M — | 8.66 | $2.17 — | |
| American Coastal Insurance ACIC | $12.09 — |
-2.5
|
$589.57M — | $153.08K — | $11.99 — | $12.74 — | $589.57M — | 7.37 | $1.64 — | |
| Alerus Financial ALRS | $21.11 — |
-0.87
|
$536.00M — | $15.13K — | $20.87 — | $21.33 — | $536.00M — | 11.16 | $1.89 — | |
| Eagle Bancorp EGBN | $16.56 — |
+0.24
|
$502.87M — | $380.82K — | $16.07 — | $16.59 — | $502.87M — | 0 | -$1.02 — | |
| Farmers National Banc FMNB | $13.35 — |
+0.83
|
$502.67M — | $129.69K — | $13.13 — | $13.38 — | $502.67M — | 9.96 | $1.34 — | |
| GBank Financial GBFH | $34.54 — |
-2.03
|
$493.51M — | $33.40K — | $34.17 — | $35.60 — | $493.51M — | 27.19 | $1.27 — | |
| ACNB ACNB | $46.78 — |
-0.29
|
$487.54M — | $9.39K — | $46.19 — | $46.91 — | $487.54M — | 17.13 | $2.73 — | |
| Bridgewater Bancshares BWB | $16.71 — |
-0.47
|
$460.98M — | $43.55K — | $16.53 — | $16.85 — | $460.98M — | 12.66 | $1.32 — | |
| ChoiceOne Financial Services COFS | $29.40 — |
-1.04
|
$441.52M — | $138.00K — | $29.36 — | $30.71 — | $441.52M — | 15.97 | $1.84 — | |
| Civista Bancshares CIVB | $21.64 — |
-0.57
|
$417.83M — | $29.63K — | $21.59 — | $21.95 — | $417.83M — | 8.13 | $2.66 — | |
| Bank of Marin Bancorp BMRC | $25.79 — |
-1.11
|
$415.08M — | $15.39K — | $25.66 — | $26.19 — | $415.08M — | 41.59 | $0.62 — | |
| Community West Bancshares CWBC | $21.45 — |
-0.33
|
$410.52M — | $22.47K — | $21.38 — | $21.60 — | $410.52M — | 11.78 | $1.82 — | |
| Greene County Bancorp GCBC | $22.26 — |
-2.19
|
$379.05M — | $2.44K — | $22.26 — | $22.26 — | $379.05M — | 11.24 | $1.98 — | |
| Orange County Bancorp OBT | $26.00 — |
+0.27
|
$347.54M — | $13.65K — | $25.64 — | $26.00 — | $347.54M — | 8.60 | $3.02 — | |
| Value Line VALU | $36.19 — |
0
|
$340.47M — | $169.00 — | $36.03 — | $36.53 — | $340.47M — | 15.94 | $2.27 — | |
| Citizens & Northern CZNC | $19.06 — |
-0.96
|
$339.27M — | $11.80K — | $19.00 — | $19.15 — | $339.27M — | 10.88 | $1.75 — | |
| MVB Financial MVBF | $26.61 — |
-0.49
|
$334.49M — | $6.52K — | $26.34 — | $26.79 — | $334.49M — | 10.86 | $2.45 — | |
| Pioneer Bancorp PBFS | $13.13 — |
-2.01
|
$332.29M — | $7.18K — | $13.11 — | $13.36 — | $332.29M — | 18.23 | $0.72 — | |
| Farmers & Merchants Bancorp FMAO | $24.15 — |
-1.71
|
$332.06M — | $7.81K — | $23.68 — | $24.30 — | $332.06M — | 10.36 | $2.33 — | |
| Isabella Bank ISBA | $39.32 — |
-5.94
|
$288.99M — | $6.41K — | $39.32 — | $42.88 — | $288.99M — | 15.98 | $2.46 — | |
| Plumas Bancorp PLBC | $41.40 — |
-0.16
|
$287.78M — | $2.14K — | $41.39 — | $41.70 — | $287.78M — | 9.76 | $4.24 — | |
| FS Bancorp FSBW | $37.91 — |
+0.58
|
$285.66M — | $6.23K — | $37.34 — | $37.91 — | $285.66M — | 9.26 | $4.09 — | |
| NI NODK | $13.23 — |
-0.82
|
$273.53M — | $1.73K — | $13.23 — | $13.25 — | $273.53M — | 19.74 | $0.67 — | |
| Middlefield Banc MBCN | $33.77 — |
+0.88
|
$273.05M — | $12.71K — | $33.48 — | $33.77 — | $273.05M — | 12.93 | $2.61 — | |
| LINKBANCORP LNKB | $7.22 — |
+0.28
|
$270.37M — | $22.01K — | $7.12 — | $7.22 — | $270.37M — | 7.00 | $1.03 — | |
| John Marshall Bancorp JMSB | $18.83 — |
+0.37
|
$267.70M — | $19.43K — | $18.75 — | $19.10 — | $267.70M — | 13.44 | $1.40 — | |
| Citizens Financial Services CZFS | $55.49 — |
-1.6
|
$266.76M — | $1.46K — | $55.49 — | $55.49 — | $266.76M — | 7.81 | $7.10 — | |
| Northeast Community Bancorp NECB | $19.79 — |
-1.69
|
$266.41M — | $10.93K — | $19.79 — | $20.19 — | $266.41M — | 6.16 | $3.21 — | |
| Parke Bancorp PKBK | $21.70 — |
-0.55
|
$257.08M — | $5.97K — | $21.59 — | $21.87 — | $257.08M — | 7.64 | $2.84 — | |
| Oak Valley Bancorp OVLY | $28.24 — |
0
|
$236.95M — | $382.00 — | $27.66 — | $28.24 — | $236.95M — | 9.94 | $2.84 — | |
| Provident Bancorp PVBC | $12.81 — |
+0.04
|
$227.80M — | $12.76K — | $12.77 — | $12.86 — | $227.80M — | 17.31 | $0.74 — | |
| FVCBankcorp FVCB | $12.26 — |
-0.61
|
$221.50M — | $4.94K — | $12.13 — | $12.34 — | $221.50M — | 10.47 | $1.17 — | |
| LCNB LCNB | $15.44 — |
-1.22
|
$219.03M — | $11.82K — | $15.30 — | $15.55 — | $219.03M — | 9.24 | $1.67 — | |
| Virginia National Bankshares VABK | $40.03 — |
0
|
$215.84M — | $2.03K — | $39.63 — | $40.03 — | $215.84M — | 12.13 | $3.30 — | |
| Kingstone Companies KINS | $15.00 — |
0
|
$212.11M — | $84.18K — | $14.80 — | $15.10 — | $212.11M — | 7.31 | $2.05 — | |
| First National FXNC | $23.15 — |
0
|
$208.56M — | $3.81K — | $23.01 — | $23.15 — | $208.56M — | 21.04 | $1.10 — | |
| Soluna SLNH | $3.05 — |
-11.29
|
$208.21M — | $6.61M — | $2.86 — | $3.45 — | $208.21M — | 0 | -$8.02 — | |
| First Community FCCO | $26.95 — |
+0.17
|
$207.24M — | $3.96K — | $26.85 — | $27.15 — | $207.24M — | 12.08 | $2.23 — | |
| First Savings Financial FSFG | $29.62 — |
-1.89
|
$206.67M — | $3.13K — | $29.62 — | $30.07 — | $206.67M — | 8.92 | $3.32 — | |
| Franklin Financial Services FRAF | $46.09 — |
-0.35
|
$206.39M — | $12.12K — | $46.00 — | $46.70 — | $206.39M — | 14.05 | $3.28 — | |
| Eagle Financial Services EFSI | $35.63 — |
-0.83
|
$191.56M — | $3.30K — | $35.50 — | $35.99 — | $191.56M — | 15.03 | $2.37 — | |
| National Bankshares NKSH | $29.60 — |
-0.03
|
$188.43M — | $4.73K — | $29.60 — | $30.00 — | $188.43M — | 14.43 | $2.05 — | |
| Ames National ATLO | $21.11 — |
-1.19
|
$187.67M — | $9.78K — | $21.11 — | $21.46 — | $187.67M — | 11.72 | $1.80 — | |
| BV Financial BVFL | $16.82 — |
-0.15
|
$160.35M — | $4.74K — | $16.72 — | $16.89 — | $160.35M — | 15.86 | $1.06 — | |
| CF Bankshares CFBK | $23.26 — |
-0.64
|
$149.88M — | $5.46K — | $23.16 — | $23.62 — | $149.88M — | 8.39 | $2.77 — | |
| BTCS BTCS | $3.01 — |
-8.23
|
$144.64M — | $1.05M — | $3.00 — | $3.25 — | $144.64M — | 0 | -$1.08 — | |
| Finward Bancorp FNWD | $33.36 — |
-0.22
|
$144.34M — | $17.04K — | $33.00 — | $34.18 — | $144.34M — | 17.46 | $1.91 — | |
| TROOPS TROO | $1.17 — |
-1.68
|
$142.93M — | $57.69K — | $1.17 — | $1.19 — | $142.93M — | 0 | -$0.13 — | |
| MainStreet Bancshares MNSB | $18.30 — |
-1.51
|
$141.02M — | $19.50K — | $18.26 — | $18.74 — | $141.02M — | 0 | -$1.46 — | |
| SB Financial SBFG | $20.80 — |
+0.95
|
$131.17M — | $15.47K — | $20.69 — | $21.33 — | $131.17M — | 11.36 | $1.83 — | |
| Richmond Mutual Bancorporation RMBI | $13.17 — |
-0.23
|
$127.28M — | $6.09K — | $13.13 — | $13.25 — | $127.28M — | 12.42 | $1.06 — | |
| Affinity Bancshares AFBI | $18.65 — |
+0.81
|
$115.51M — | $2.75K — | $18.65 — | $18.66 — | $115.51M — | 15.94 | $1.17 — | |
| Rhinebeck Bancorp RBKB | $9.71 — |
-0.41
|
$108.22M — | $8.15K — | $9.66 — | $9.88 — | $108.22M — | 21.57 | $0.45 — | |
| Bogota Financial BSBK | $8.55 — |
-0.93
|
$108.06M — | $5.97K — | $8.55 — | $8.58 — | $108.06M — | 0 | -$0.02 — | |
| Siebert Financial SIEB | $2.63 — |
-8.22
|
$106.12M — | $19.45K — | $2.58 — | $2.85 — | $106.12M — | 10.93 | $0.24 — | |
| GoHealth GOCO | $3.57 — |
-5.8
|
$102.13M — | $25.70K — | $3.48 — | $3.68 — | $102.13M — | 0 | -$2.62 — | |
| CFSB Bancorp CFSB | $14.25 — |
0
|
$93.32M — | $12.37K — | $14.25 — | $14.25 — | $93.32M — | 0 | -$0.04 — | |
| Catalyst Bancorp CLST | $14.30 — |
-2.26
|
$59.05M — | $2.94K — | $14.30 — | $14.63 — | $59.05M — | 24.65 | $0.58 — | |
| Heritage Global HGBL | $1.45 — |
-0.82
|
$50.31M — | $16.41K — | $1.44 — | $1.47 — | $50.31M — | 14.48 | $0.10 — | |
| PB Bankshares PBBK | $19.86 — |
0
|
$47.15M — | $2.00 — | $19.86 — | $19.86 — | $47.15M — | 20.90 | $0.95 — | |
| BayFirst Financial BAFN | $8.26 — |
-3.73
|
$34.01M — | $3.23K — | $8.26 — | $8.48 — | $34.01M — | 0 | -$3.01 — | |
| U.S. Global Investors GROW | $2.44 — |
-0.81
|
$31.63M — | $12.16K — | $2.43 — | $2.56 — | $31.63M — | 0 | -$0.03 — | |
| Bit Origin BTOG | $0.30 — |
-6.68
|
$27.08M — | $1.76M — | $0.29 — | $0.32 — | $27.08M — | 0 | -$1.69 — | |
| Tian Ruixiang TIRX | $0.91 — |
+2.36
|
$24.02M — | $21.89K — | $0.88 — | $0.92 — | $24.02M — | 0 | -$0.25 — | |
| Mawson Infrastructure MIGI | $1.06 — |
-10.92
|
$22.10M — | $519.48K — | $1.05 — | $1.22 — | $22.10M — | 0 | -$1.29 — | |
| Nisun International Enterprise Development NISN | $3.82 — |
-0.98
|
$18.34M — | $6.68K — | $3.82 — | $3.94 — | $18.34M — | 16.61 | $0.23 — | |
| Carver Bancorp CARV | $3.61 — |
+14.97
|
$18.33M — | $67.87K — | $3.04 — | $3.85 — | $18.33M — | 0 | -$2.44 — | |
| LM Funding America LMFA | $1.08 — |
-4.02
|
$16.68M — | $2.93M — | $0.97 — | $1.14 — | $16.68M — | 0 | -$4.56 — | |
| Glen Burnie Bancorp GLBZ | $4.52 — |
+0.22
|
$13.11M — | $2.64K — | $4.52 — | $4.52 — | $13.11M — | 452.00 | $0.01 — | |
| Oxbridge Re OXBR | $1.35 — |
-4.27
|
$10.27M — | $19.89K — | $1.34 — | $1.36 — | $10.27M — | 0 | -$0.44 — | |
| Tianci CIIT | $0.62 — |
+3.35
|
$10.25M — | $88.39K — | $0.59 — | $0.66 — | $10.25M — | 0 | -$0.17 — | |
| Netcapital NCPL | $1.85 — |
-6.03
|
$9.10M — | $74.32K — | $1.85 — | $2.01 — | $9.10M — | 0 | -$16.55 — | |
| Reliance Global RELI | $0.88 — |
-3.42
|
$7.00M — | $190.38K — | $0.85 — | $0.90 — | $7.00M — | 0.20 | $4.23 — | |
| Sentage SNTG | $2.10 — |
-3.67
|
$5.89M — | $5.45K — | $2.10 — | $2.20 — | $5.89M — | 0 | -$0.84 — | |
| Lion Group Holding LGHL | $0.85 — |
+4.83
|
$3.38M — | $70.63K — | $0.81 — | $0.86 — | $3.38M — | 0 | -$125.00 — | |
| Senmiao Technology AIHS | $1.52 — |
-0.65
|
$1.68M — | $21.14K — | $1.52 — | $1.57 — | $1.68M — | 0 | -$2.84 — | |
| StoneBridge Acquisition II APACU | $10.05 — |
+0.1
|
$0.00 — | $1.00K — | $10.05 — | $10.05 — | $0.00 — | 0 | $0.00 — | |
| Merchants Bancorp MBINN | $19.98 — |
-0.6
|
$0.00 — | $59.31K — | $19.40 — | $20.20 — | $0.00 — | 4.51 | $4.43 — | |
| First Capital FCAP | $44.01 — |
-1.16
|
$147.64M — | $451.00 — | $44.01 — | $44.01 — | $147.64M — | 9.97 | $4.41 — | |
| Sound Financial Bancorp SFBC | $44.89 — |
-0.24
|
$107.21M — | $940.00 — | $44.89 — | $44.89 — | $107.21M — | 15.97 | $2.81 — | |
| Pathfinder Bancorp PBHC | $15.00 — |
-0.66
|
$92.63M — | $3.19K — | $15.00 — | $15.15 — | $92.63M — | 12.49 | $1.20 — | |
| IF Bancorp IROQ | $25.80 — |
-0.19
|
$83.49M — | $6.79K — | $25.79 — | $25.85 — | $83.49M — | 16.12 | $1.60 — | |
| Bank of the James Financial BOTJ | $16.95 — |
0
|
$77.01M — | $17.00 — | $16.50 — | $16.97 — | $77.01M — | 9.68 | $1.75 — | |
| First US Bancshares FUSB | $13.17 — |
-2.91
|
$75.93M — | $1.03K — | $13.00 — | $13.17 — | $75.93M — | 14.16 | $0.93 — | |
| United Bancorp UBCP | $12.77 — |
+1.33
|
$73.72M — | $272.00 — | $12.77 — | $12.77 — | $73.72M — | 10.05 | $1.27 — | |
| Broadway Financial BYFC | $6.48 — |
0
|
$59.59M — | $63.00 — | $6.48 — | $6.48 — | $59.59M — | 0 | -$0.29 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}