국가: 미국 거래소: Tech Market Small 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tech Market Small (114)
금융 (114)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Grupo Financiero Galicia GGAL | $52.95 — |
+3.62
|
$8.62B — | $1.06M — | $51.35 — | $53.83 — | $8.62B — | 8.23 | $6.43 — | ||
| Freedom FRHC | $134.16 — |
+0.98
|
$8.21B — | $38.74K — | $131.00 — | $135.00 — | $8.21B — | 1916.57 | $0.07 — | ||
| TeraWulf WULF | $14.43 — |
+1.48
|
$6.04B — | $28.44M — | $13.43 — | $14.49 — | $6.04B — | 0 | -$1.45 — | ||
| Riot Platforms RIOT | $15.64 — |
+2.76
|
$5.82B — | $13.94M — | $14.89 — | $15.68 — | $5.82B — | 30.07 | $0.52 — | ||
| MARA MARA | $12.47 — |
+4.7
|
$4.72B — | $41.73M — | $11.80 — | $12.54 — | $4.72B — | 4.85 | $2.57 — | ||
| CleanSpark CLSK | $14.49 — |
+5.69
|
$3.87B — | $35.13M — | $13.51 — | $14.67 — | $3.87B — | 12.93 | $1.12 — | ||
| Merchants Bancorp MBIN | $34.46 — |
+4.39
|
$1.58B — | $151.81K — | $32.78 — | $34.66 — | $1.58B — | 7.92 | $4.35 — | ||
| Bank First BFC | $129.59 — |
+3.17
|
$1.27B — | $44.44K — | $125.71 — | $129.81 — | $1.27B — | 18.22 | $7.11 — | ||
| International General Insurance IGIC | $23.95 — |
-0.87
|
$1.03B — | $79.37K — | $23.91 — | $24.35 — | $1.03B — | 8.43 | $2.84 — | ||
| Burke & Herbert Financial Services Corp. BHRB | $66.91 — |
+2.5
|
$1.01B — | $83.12K — | $64.92 — | $67.13 — | $1.01B — | 9.25 | $7.23 — | ||
| Esquire Financial ESQ | $104.52 — |
+2.51
|
$895.27M — | $77.71K — | $100.20 — | $105.24 — | $895.27M — | 18.40 | $5.68 — | ||
| HIVE Digital Technologies Ltd. HIVE | $3.28 — |
+4.13
|
$780.53M — | $12.70M — | $3.08 — | $3.31 — | $780.53M — | 14.26 | $0.23 — | ||
| Orrstown Financial Services ORRF | $36.91 — |
+1.91
|
$719.70M — | $293.18K — | $36.25 — | $37.15 — | $719.70M — | 9.39 | $3.93 — | ||
| Tiptree TIPT | $18.62 — |
+0.05
|
$704.28M — | $143.06K — | $18.43 — | $18.79 — | $704.28M — | 16.19 | $1.15 — | ||
| California BanCorp. BCAL | $19.70 — |
+1.39
|
$640.60M — | $134.00K — | $19.40 — | $19.73 — | $640.60M — | 9.07 | $2.17 — | ||
| Eagle Bancorp EGBN | $20.74 — |
+4.38
|
$629.90M — | $648.15K — | $19.77 — | $20.87 — | $629.90M — | 0 | -$3.96 — | ||
| American Coastal Insurance ACIC | $12.28 — |
+1.49
|
$598.84M — | $81.62K — | $12.03 — | $12.29 — | $598.84M — | 7.09 | $1.73 — | ||
| Alerus Financial ALRS | $22.13 — |
+1.98
|
$562.04M — | $93.49K — | $21.48 — | $22.24 — | $562.04M — | 11.70 | $1.89 — | ||
| Farmers National Banc FMNB | $13.97 — |
+3.1
|
$526.01M — | $145.30K — | $13.57 — | $13.97 — | $526.01M — | 9.70 | $1.44 — | ||
| ACNB ACNB | $49.45 — |
+2.38
|
$517.62M — | $21.60K — | $48.60 — | $49.48 — | $517.62M — | 14.84 | $3.33 — | ||
| GBank Financial GBFH | $34.49 — |
+5.12
|
$495.83M — | $56.35K — | $32.57 — | $35.50 — | $495.83M — | 27.15 | $1.27 — | ||
| Bridgewater Bancshares BWB | $17.89 — |
+2.29
|
$493.49M — | $73.27K — | $17.44 — | $17.96 — | $493.49M — | 13.55 | $1.32 — | ||
| ChoiceOne Financial Services COFS | $31.70 — |
+4.04
|
$476.25M — | $154.67K — | $30.60 — | $31.88 — | $476.25M — | 17.22 | $1.84 — | ||
| Community West Bancshares CWBC | $23.53 — |
+2.48
|
$450.80M — | $293.56K — | $22.98 — | $23.62 — | $450.80M — | 12.92 | $1.82 — | ||
| Civista Bancshares CIVB | $23.26 — |
+2.02
|
$449.22M — | $127.97K — | $22.76 — | $23.26 — | $449.22M — | 8.74 | $2.66 — | ||
| Bank of Marin Bancorp BMRC | $27.07 — |
+1.42
|
$435.68M — | $99.14K — | $26.86 — | $27.12 — | $435.68M — | 43.66 | $0.62 — | ||
| Greene County Bancorp GCBC | $23.00 — |
+3.6
|
$391.62M — | $14.54K — | $22.60 — | $23.21 — | $391.62M — | 11.61 | $1.98 — | ||
| Orange County Bancorp OBT | $27.34 — |
+1.3
|
$365.45M — | $14.75K — | $26.94 — | $27.83 — | $365.45M — | 9.05 | $3.02 — | ||
| Citizens & Northern CZNC | $20.50 — |
+1.69
|
$365.00M — | $46.96K — | $20.21 — | $20.66 — | $365.00M — | 11.71 | $1.75 — | ||
| Farmers & Merchants Bancorp FMAO | $25.48 — |
+4.47
|
$350.35M — | $18.63K — | $24.65 — | $25.61 — | $350.35M — | 10.93 | $2.33 — | ||
| MVB Financial MVBF | $27.28 — |
+1.56
|
$347.31M — | $105.73K — | $26.80 — | $27.36 — | $347.31M — | 11.13 | $2.45 — | ||
| Pioneer Bancorp PBFS | $13.48 — |
+1.66
|
$341.15M — | $10.75K — | $13.41 — | $13.49 — | $341.15M — | 18.72 | $0.72 — | ||
| Isabella Bank ISBA | $42.40 — |
-6.22
|
$312.06M — | $15.31K — | $42.04 — | $45.96 — | $312.06M — | 17.23 | $2.46 — | ||
| Plumas Bancorp PLBC | $44.27 — |
+3.05
|
$307.92M — | $20.35K — | $43.42 — | $44.49 — | $307.92M — | 10.44 | $4.24 — | ||
| FS Bancorp FSBW | $40.10 — |
+0.3
|
$304.61M — | $33.02K — | $39.92 — | $40.63 — | $304.61M — | 9.80 | $4.09 — | ||
| Northeast Community Bancorp NECB | $22.08 — |
+3.42
|
$297.72M — | $51.29K — | $21.40 — | $22.09 — | $297.72M — | 6.87 | $3.21 — | ||
| Middlefield Banc MBCN | $35.90 — |
+4.42
|
$290.32M — | $20.41K — | $34.84 — | $35.96 — | $290.32M — | 13.75 | $2.61 — | ||
| LINKBANCORP LNKB | $7.74 — |
+1.71
|
$289.91M — | $114.50K — | $7.60 — | $7.79 — | $289.91M — | 7.51 | $1.03 — | ||
| John Marshall Bancorp JMSB | $19.94 — |
+3.37
|
$282.66M — | $36.78K — | $19.45 — | $19.96 — | $282.66M — | 14.24 | $1.40 — | ||
| Parke Bancorp PKBK | $23.83 — |
+2.72
|
$282.32M — | $41.27K — | $23.25 — | $23.98 — | $282.32M — | 8.39 | $2.84 — | ||
| NI NODK | $13.25 — |
+0.76
|
$273.95M — | $7.69K — | $13.25 — | $13.40 — | $273.95M — | 120.45 | $0.11 — | ||
| Citizens Financial Services CZFS | $56.36 — |
+3.97
|
$270.89M — | $12.42K — | $54.79 — | $56.36 — | $270.89M — | 7.93 | $7.10 — | ||
| Franklin Financial Services FRAF | $53.87 — |
+2.75
|
$241.29M — | $47.61K — | $52.09 — | $54.09 — | $241.29M — | 15.43 | $3.49 — | ||
| Oak Valley Bancorp OVLY | $28.08 — |
+1.52
|
$235.54M — | $11.45K — | $27.71 — | $28.29 — | $235.54M — | 9.88 | $2.84 — | ||
| FVCBankcorp FVCB | $13.00 — |
+2.69
|
$234.97M — | $24.92K — | $12.72 — | $13.03 — | $234.97M — | 11.11 | $1.17 — | ||
| LCNB LCNB | $16.09 — |
+2.81
|
$228.26M — | $30.63K — | $15.55 — | $16.09 — | $228.26M — | 9.63 | $1.67 — | ||
| First Community FCCO | $29.31 — |
+1.91
|
$225.38M — | $26.73K — | $28.66 — | $29.45 — | $225.38M — | 12.21 | $2.40 — | ||
| Virginia National Bankshares VABK | $41.59 — |
+2.49
|
$224.30M — | $5.31K — | $41.05 — | $41.59 — | $224.30M — | 12.60 | $3.30 — | ||
| First Savings Financial FSFG | $31.70 — |
+2.52
|
$221.46M — | $8.24K — | $31.37 — | $31.70 — | $221.46M — | 9.54 | $3.32 — | ||
| First National FXNC | $24.56 — |
+1.07
|
$221.31M — | $16.26K — | $24.55 — | $24.74 — | $221.31M — | 22.53 | $1.09 — | ||
| Kingstone Companies KINS | $14.98 — |
+1.08
|
$211.93M — | $96.49K — | $14.74 — | $15.13 — | $211.93M — | 6.65 | $2.25 — | ||
| Eagle Financial Services EFSI | $38.24 — |
+2.36
|
$205.59M — | $19.91K — | $37.50 — | $38.91 — | $205.59M — | 15.29 | $2.50 — | ||
| Ames National ATLO | $21.95 — |
+2.28
|
$195.18M — | $26.27K — | $21.81 — | $22.10 — | $195.18M — | 12.19 | $1.80 — | ||
| National Bankshares NKSH | $30.54 — |
+4.34
|
$194.42M — | $13.26K — | $29.76 — | $30.55 — | $194.42M — | 14.89 | $2.05 — | ||
| BV Financial BVFL | $18.47 — |
+2.1
|
$183.58M — | $20.76K — | $18.00 — | $18.74 — | $183.58M — | 17.42 | $1.06 — | ||
| TROOPS TROO | $1.45 — |
+10.69
|
$183.51M — | $168.46K — | $1.25 — | $1.59 — | $183.51M — | 0 | -$0.13 — | ||
| Finward Bancorp FNWD | $39.93 — |
+4.94
|
$172.78M — | $84.76K — | $38.15 — | $39.99 — | $172.78M — | 20.90 | $1.91 — | ||
| BTCS BTCS | $3.30 — |
+6.8
|
$158.57M — | $672.72K — | $3.11 — | $3.31 — | $158.57M — | 2.03 | $1.62 — | ||
| CF Bankshares CFBK | $23.75 — |
0
|
$153.04M — | $43.68K — | $23.73 — | $23.85 — | $153.04M — | 9.53 | $2.49 — | ||
| MainStreet Bancshares MNSB | $20.10 — |
+1.93
|
$150.68M — | $62.64K — | $19.90 — | $20.42 — | $150.68M — | 0 | -$0.91 — | ||
| Richmond Mutual Bancorporation RMBI | $14.16 — |
+4.54
|
$137.37M — | $27.37K — | $13.76 — | $14.17 — | $137.37M — | 13.35 | $1.06 — | ||
| SB Financial SBFG | $21.78 — |
+2.83
|
$137.18M — | $15.03K — | $21.30 — | $22.00 — | $137.18M — | 10.32 | $2.11 — | ||
| Affinity Bancshares AFBI | $19.97 — |
+1.89
|
$125.66M — | $2.03K — | $19.81 — | $19.97 — | $125.66M — | 17.06 | $1.17 — | ||
| Rhinebeck Bancorp RBKB | $11.25 — |
+3.59
|
$125.39M — | $12.44K — | $11.05 — | $11.28 — | $125.39M — | 25.00 | $0.45 — | ||
| Siebert Financial SIEB | $2.99 — |
-1.32
|
$120.88M — | $22.85K — | $2.96 — | $3.04 — | $120.88M — | 16.61 | $0.18 — | ||
| Soluna SLNH | $1.76 — |
+11.39
|
$120.42M — | $3.05M — | $1.50 — | $1.76 — | $120.42M — | 0 | -$8.29 — | ||
| Bogota Financial BSBK | $8.35 — |
-0.82
|
$108.29M — | $3.15K — | $8.35 — | $8.55 — | $108.29M — | 208.75 | $0.04 — | ||
| GoHealth GOCO | $2.99 — |
+2.05
|
$85.85M — | $35.00K — | $2.90 — | $3.06 — | $85.85M — | 0 | -$16.66 — | ||
| First US Bancshares FUSB | $13.83 — |
+0.95
|
$79.76M — | $10.52K — | $13.70 — | $13.83 — | $79.76M — | 14.87 | $0.93 — | ||
| Catalyst Bancorp CLST | $15.04 — |
+0.12
|
$62.25M — | $3.89K — | $15.00 — | $15.05 — | $62.25M — | 25.93 | $0.58 — | ||
| PB Bankshares PBBK | $21.68 — |
+0.88
|
$57.24M — | $5.81K — | $21.40 — | $21.68 — | $57.24M — | 22.12 | $0.98 — | ||
| Heritage Global HGBL | $1.28 — |
0
|
$44.47M — | $21.35K — | $1.26 — | $1.32 — | $44.47M — | 16.00 | $0.08 — | ||
| Lion Group Holding LGHL | $5.20 — |
-19.5
|
$34.28M — | $35.66K — | $4.86 — | $6.69 — | $34.28M — | 0 | -$650.00 — | ||
| BayFirst Financial BAFN | $7.95 — |
+0.63
|
$32.86M — | $3.72K — | $7.90 — | $7.95 — | $32.86M — | 0 | -$3.01 — | ||
| Marathon Bancorp MBBC | $11.17 — |
-2.19
|
$32.82M — | $7.16K — | $11.16 — | $11.28 — | $32.82M — | 85.92 | $0.13 — | ||
| U.S. Global Investors GROW | $2.48 — |
+1.22
|
$32.14M — | $21.75K — | $2.42 — | $2.49 — | $32.14M — | 35.42 | $0.07 — | ||
| Bit Origin BTOG | $0.27 — |
+1.3
|
$23.71M — | $1.01M — | $0.26 — | $0.27 — | $23.71M — | 0 | -$0.28 — | ||
| Tian Ruixiang TIRX | $0.88 — |
-9.26
|
$23.20M — | $63.95K — | $0.88 — | $0.98 — | $23.20M — | 0 | -$0.25 — | ||
| Nisun International Enterprise Development NISN | $3.43 — |
0
|
$16.46M — | $6.88K — | $3.43 — | $3.58 — | $16.46M — | 14.91 | $0.23 — | ||
| Glen Burnie Bancorp GLBZ | $4.13 — |
0
|
$12.06M — | $3.64K — | $4.13 — | $4.32 — | $12.06M — | 0 | $0.00 — | ||
| LM Funding America LMFA | $0.96 — |
+5.17
|
$11.70M — | $186.96K — | $0.91 — | $0.96 — | $11.70M — | 0 | -$2.59 — | ||
| Oxbridge Re OXBR | $1.36 — |
+3.03
|
$10.44M — | $10.75K — | $1.33 — | $1.36 — | $10.44M — | 0 | -$0.38 — | ||
| Carver Bancorp CARV | $1.64 — |
+3.14
|
$8.67M — | $10.24K — | $1.59 — | $1.64 — | $8.67M — | 0 | -$2.49 — | ||
| Tianci CIIT | $0.48 — |
-1.76
|
$7.93M — | $134.79K — | $0.44 — | $0.50 — | $7.93M — | 0 | -$0.17 — | ||
| Reliance Global RELI | $0.73 — |
+3.4
|
$7.24M — | $366.90K — | $0.67 — | $0.74 — | $7.24M — | 6.67 | $0.11 — | ||
| Senmiao Technology AIHS | $1.40 — |
-0.71
|
$6.38M — | $25.64K — | $1.32 — | $1.40 — | $6.38M — | 0 | -$2.82 — | ||
| Sentage SNTG | $2.17 — |
0
|
$6.09M — | $13.29K — | $2.07 — | $2.17 — | $6.09M — | 0 | -$0.84 — | ||
| Mawson Infrastructure MIGI | $4.90 — |
+4.93
|
$5.60M — | $181.62K — | $4.68 — | $5.05 — | $5.60M — | 0 | -$12.40 — | ||
| Netcapital NCPL | $0.99 — |
-1.53
|
$4.87M — | $391.85K — | $0.96 — | $1.15 — | $4.87M — | 0 | -$16.55 — | ||
| StoneBridge Acquisition II APACU | $10.07 — |
0
|
$0.00 — | $608.00 — | $10.07 — | $10.19 — | $0.00 — | 0 | $0.00 — | ||
| Merchants Bancorp MBINN | $19.16 — |
-0.18
|
$0.00 — | $21.91K — | $19.02 — | $19.41 — | $0.00 — | 4.32 | $4.43 — | ||
| Value Line VALU | $38.60 — |
+5.81
|
$363.14M — | $4.53K — | $36.68 — | $38.60 — | $363.14M — | 17.00 | $2.27 — | ||
| Provident Bancorp PVBC | $13.50 — |
0
|
$240.08M — | $0.00 — | $0.00 — | $0.00 — | $240.08M — | 0 | $0.00 — | ||
| First Capital FCAP | $50.44 — |
+2.73
|
$169.23M — | $16.28K — | $49.75 — | $50.44 — | $169.23M — | 11.43 | $4.41 — | ||
| Sound Financial Bancorp SFBC | $43.99 — |
+0.34
|
$105.05M — | $1.96K — | $43.99 — | $43.99 — | $105.05M — | 16.60 | $2.65 — | ||
| CFSB Bancorp CFSB | $14.25 — |
0
|
$93.32M — | $0.00 — | $0.00 — | $0.00 — | $93.32M — | 0 | $0.00 — | ||
| Pathfinder Bancorp PBHC | $14.20 — |
-0.35
|
$87.68M — | $248.00 — | $14.15 — | $14.20 — | $87.68M — | 11.83 | $1.20 — | ||
| IF Bancorp IROQ | $26.25 — |
+0.06
|
$85.07M — | $9.28K — | $26.23 — | $26.25 — | $85.07M — | 16.40 | $1.60 — | ||
| Bank of the James Financial BOTJ | $17.73 — |
+0.68
|
$80.55M — | $1.31K — | $17.57 — | $17.75 — | $80.55M — | 10.13 | $1.75 — | ||
| United Bancorp UBCP | $13.33 — |
-0.52
|
$76.97M — | $7.14K — | $13.22 — | $13.44 — | $76.97M — | 10.17 | $1.31 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}