거래소: Mexico 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Mexico (92)
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
금융 (92)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | $171.77 10.17 USD |
+0.74
|
$483.04B 28.6B USD | $1.74M 102.8K USD | $168.81 10 USD | $172 10.18 USD | $483.04B 28.6B USD | 8.71 | $19.72 1.17 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX | $50.37 2.98 USD |
-2.16
|
$305.98B 18.12B USD | $66.71K 3.95K USD | $50.13 2.97 USD | $51.59 3.05 USD | $305.98B 18.12B USD | 10.07 | $5 0.3 USD | |
| Quálitas Controladora, S.A.B. de C.V. Q.MX | $219.25 12.98 USD |
-0.74
|
$86.43B 5.12B USD | $1.87K 110.61 USD | $218.45 12.93 USD | $222.33 13.16 USD | $86.43B 5.12B USD | 14.33 | $15.3 0.91 USD | |
| Gentera, S.A.B. de C.V. GENTERA.MX | $37.67 2.23 USD |
-1.31
|
$59.49B 3.52B USD | $277.49K 16.43K USD | $36.72 2.17 USD | $37.77 2.24 USD | $59.49B 3.52B USD | 8.69 | $4.33 0.26 USD | |
| Banco del Bajío, S.A., Institución de Banca Múltiple BBAJIOO.MX | $49.16 2.91 USD |
-0.71
|
$58.5B 3.46B USD | $12.2K 722.27 USD | $49.02 2.9 USD | $49.63 2.94 USD | $58.5B 3.46B USD | 5.41 | $9.08 0.54 USD | |
| Regional S.A.B. de C.V. RA.MX | $146.95 8.7 USD |
+0.57
|
$48.19B 2.85B USD | $5.31K 314.59 USD | $146.15 8.65 USD | $146.95 8.7 USD | $48.19B 2.85B USD | 7.38 | $19.89 1.18 USD | |
| Fibra Mty, S.A.P.I. de C.V. FMTY14.MX | $12.6 0.75 USD |
-0.71
|
$33.69B 1.99B USD | $109.45K 6.48K USD | $12.59 0.75 USD | $12.75 0.75 USD | $33.69B 1.99B USD | 23.77 | $0.53 0.03 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | $40 2.37 USD |
+0.7
|
$22.37B 1.32B USD | $1.82M 107.84K USD | $39.53 2.34 USD | $40.61 2.4 USD | $22.37B 1.32B USD | 14.23 | $2.81 0.17 USD | |
| Value Grupo Financiero, S.A.B. de C.V. VALUEGFO.MX | $95 5.63 USD |
0
|
$15.2B 900.03M USD | $0 0 USD | $95 5.63 USD | $95 5.63 USD | $15.2B 900.03M USD | 53.37 | $1.78 0.11 USD | |
| Berkshire Hathaway Inc. BRKB.MX | $9,848 583.12 USD |
+0.78
|
$21.23T 1.26T USD | $148 8.76 USD | $9,847 583.06 USD | $9,848 583.12 USD | $21.23T 1.26T USD | 13.52 | $727.99 43.11 USD | |
| JPMorgan Chase & Co. JPM.MX | $5,155 305.24 USD |
+0.07
|
$14.34T 849.13B USD | $1 0.06 USD | $5,155 305.24 USD | $5,155 305.24 USD | $14.34T 849.13B USD | 13.02 | $395.64 23.43 USD | |
| Visa Inc. V.MX | $6,950 411.53 USD |
0
|
$13.26T 784.91B USD | $146 8.64 USD | $6,949.99 411.52 USD | $6,950 411.53 USD | $13.26T 784.91B USD | 35.97 | $193.21 11.44 USD | |
| Mastercard Incorporated MA.MX | $11,199.99 663.18 USD |
0
|
$10.11T 598.38B USD | $2 0.12 USD | $11,199.99 663.18 USD | $11,199.99 663.18 USD | $10.11T 598.38B USD | 40.48 | $276.64 16.38 USD | |
| Bank of America Corporation BAC.MX | $870 51.51 USD |
0
|
$6.55T 388B USD | $4 0.24 USD | $870 51.51 USD | $870 51.51 USD | $6.55T 388B USD | 13.38 | $64.99 3.85 USD | |
| Wells Fargo & Company WFC.MX | $1,500 88.82 USD |
0
|
$4.88T 289.03B USD | $0 0 USD | $1,500 88.82 USD | $1,500 88.82 USD | $4.88T 289.03B USD | 13.88 | $108 6.39 USD | |
| American Express Company AXP.MX | $5,818.6 344.53 USD |
0
|
$4.08T 241.67B USD | $5 0.3 USD | $5,818.6 344.53 USD | $5,818.6 344.53 USD | $4.08T 241.67B USD | 20.92 | $278.13 16.47 USD | |
| Morgan Stanley MS.MX | $2,531 149.87 USD |
0
|
$4.08T 241.65B USD | $213 12.61 USD | $2,531 149.87 USD | $2,531 149.87 USD | $4.08T 241.65B USD | 15.29 | $165.53 9.8 USD | |
| The Goldman Sachs Group, Inc. GS.MX | $11,820 699.89 USD |
+0.26
|
$3.65T 216.28B USD | $0 0 USD | $11,820 699.89 USD | $11,820 699.89 USD | $3.65T 216.28B USD | 14.14 | $835.84 49.49 USD | |
| Blackstone Inc. BX.MX | $2,876 170.29 USD |
0
|
$3.5T 206.98B USD | $139 8.23 USD | $2,876 170.29 USD | $2,876 170.29 USD | $3.5T 206.98B USD | 44.84 | $64.13 3.8 USD | |
| The Progressive Corporation PGR.MX | $5,400.99 319.8 USD |
0
|
$3.17T 187.48B USD | $775 45.89 USD | $5,400.99 319.8 USD | $5,400.99 319.8 USD | $3.17T 187.48B USD | 18.76 | $287.87 17.05 USD | |
| The Charles Schwab Corporation SCHW.MX | $1,631.44 96.6 USD |
0
|
$3.07T 182.03B USD | $4 0.24 USD | $1,631.44 96.6 USD | $1,631.44 96.6 USD | $3.07T 182.03B USD | 25.44 | $64.12 3.8 USD | |
| S&P Global Inc. SPGI.MX | $10,002.9 592.29 USD |
0
|
$3.07T 181.65B USD | $0 0 USD | $10,002.9 592.29 USD | $10,002.9 592.29 USD | $3.07T 181.65B USD | 40.48 | $247.07 14.63 USD | |
| BlackRock, Inc. BLK.MX | $19,050 1127.99 USD |
+1.67
|
$2.96T 175.09B USD | $5 0.3 USD | $19,050 1127.99 USD | $19,050 1127.99 USD | $2.96T 175.09B USD | 23.81 | $800.07 47.37 USD | |
| Citigroup Inc. C.MX | $1,455 86.15 USD |
0
|
$2.73T 161.64B USD | $340 20.13 USD | $1,455 86.15 USD | $1,455 86.15 USD | $2.73T 161.64B USD | 11.83 | $122.95 7.28 USD | |
| Intercontinental Exchange, Inc. ICE.MX | $3,371.53 199.64 USD |
0
|
$1.93T 114.52B USD | $876 51.87 USD | $3,371.53 199.64 USD | $3,371.53 199.64 USD | $1.93T 114.52B USD | 35.97 | $93.73 5.55 USD | |
| CME Group Inc. CME.MX | $5,245.11 310.57 USD |
0
|
$1.89T 111.92B USD | $317 18.77 USD | $5,245.11 310.57 USD | $5,245.11 310.57 USD | $1.89T 111.92B USD | 27.17 | $193.02 11.43 USD | |
| Moody's Corporation MCO.MX | $9,100 538.83 USD |
0
|
$1.67T 99.08B USD | $0 0 USD | $9,100 538.83 USD | $9,100 538.83 USD | $1.67T 99.08B USD | 40.48 | $224.77 13.31 USD | |
| Interactive Brokers Group, Inc. IBKR.MX | $3,120 184.74 USD |
0
|
$1.67T 98.85B USD | $0 0 USD | $3,120 184.74 USD | $3,120 184.74 USD | $1.67T 98.85B USD | 22.12 | $141.02 8.35 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MX | $289 17.11 USD |
-0.72
|
$1.66T 98.51B USD | $112 6.63 USD | $288.9 17.11 USD | $290 17.17 USD | $1.66T 98.51B USD | 7.52 | $38.42 2.27 USD | |
| Capital One Financial Corporation COF.MX | $3,583.69 212.2 USD |
0
|
$1.47T 86.86B USD | $0 0 USD | $3,583.69 212.2 USD | $3,583.69 212.2 USD | $1.47T 86.86B USD | 15.50 | $231.15 13.69 USD | |
| The PNC Financial Services Group, Inc. PNC.MX | $3,099 183.5 USD |
0
|
$1.37T 80.86B USD | $0 0 USD | $3,099 183.5 USD | $3,099 183.5 USD | $1.37T 80.86B USD | 11.28 | $274.57 16.26 USD | |
| PayPal Holdings, Inc. PYPL.MX | $1,396.68 82.7 USD |
-0.94
|
$1.36T 80.48B USD | $21 1.24 USD | $1,396.68 82.7 USD | $1,400 82.9 USD | $1.36T 80.48B USD | 16.15 | $86.43 5.12 USD | |
| U.S. Bancorp USB.MX | $856.63 50.72 USD |
0
|
$1.34T 79.21B USD | $22.19K 1.31K USD | $856.63 50.72 USD | $856.63 50.72 USD | $1.34T 79.21B USD | 10.91 | $78.47 4.65 USD | |
| The Bank of Nova Scotia BNS.MX | $1,035 61.28 USD |
0
|
$1.29T 76.33B USD | $0 0 USD | $1,035 61.28 USD | $1,035 61.28 USD | $1.29T 76.33B USD | 15.31 | $67.59 4 USD | |
| Truist Financial Corporation TFC.MX | $959.8 56.83 USD |
0
|
$1.26T 74.42B USD | $0 0 USD | $959.8 56.83 USD | $959.8 56.83 USD | $1.26T 74.42B USD | 0 | -$6.14 -0.3 USD | |
| Barclays PLC BCSN.MX | $318 18.83 USD |
0
|
$1.18T 69.74B USD | $0 0 USD | $318 18.83 USD | $318 18.83 USD | $1.18T 69.74B USD | 8.21 | $38.73 2.29 USD | |
| Lloyds Banking Group plc LYGN.MX | $76 4.5 USD |
0
|
$1.16T 68.7B USD | $0 0 USD | $76 4.5 USD | $76 4.5 USD | $1.16T 68.7B USD | 11.85 | $6.41 0.38 USD | |
| The Travelers Companies, Inc. TRV.MX | $4,979.95 294.87 USD |
0
|
$1.15T 68.39B USD | $0 0 USD | $4,979.95 294.87 USD | $4,979.95 294.87 USD | $1.15T 68.39B USD | 13.96 | $356.56 21.11 USD | |
| MetLife, Inc. MET.MX | $1,552.5 91.93 USD |
0
|
$1.04T 61.71B USD | $23 1.36 USD | $1,552.5 91.93 USD | $1,552.5 91.93 USD | $1.04T 61.71B USD | 13.07 | $118.77 7.03 USD | |
| Robinhood Markets, Inc. HOOD.MX | $1,138.05 67.39 USD |
-4.39
|
$1.01T 59.54B USD | $101 5.98 USD | $1,132.45 67.05 USD | $1,160 68.69 USD | $1.01T 59.54B USD | 33.55 | $33.92 2.01 USD | |
| ING Groep N.V. INGN.MX | $247 14.63 USD |
0
|
$1T 59.35B USD | $0 0 USD | $247 14.63 USD | $247 14.63 USD | $1T 59.35B USD | 6.00 | $41.13 2.44 USD | |
| Ameriprise Financial, Inc. AMP.MX | $10,114.48 598.9 USD |
0
|
$964.3B 57.1B USD | $1.16K 68.45 USD | $10,114.48 598.9 USD | $10,114.48 598.9 USD | $964.3B 57.1B USD | 17.69 | $571.47 33.84 USD | |
| American International Group, Inc. AIG.MX | $1,635 96.81 USD |
0
|
$942.3B 55.8B USD | $0 0 USD | $1,635 96.81 USD | $1,635 96.81 USD | $942.3B 55.8B USD | 20.53 | $79.62 4.71 USD | |
| Nasdaq, Inc. NDAQ.MX | $1,590.02 94.15 USD |
+0.29
|
$912.87B 54.05B USD | $818 48.44 USD | $1,590.02 94.15 USD | $1,590.02 94.15 USD | $912.87B 54.05B USD | 37.03 | $42.93 2.54 USD | |
| MSCI Inc. MSCI.MX | $10,880 644.23 USD |
0
|
$850.97B 50.39B USD | $0 0 USD | $10,880 644.23 USD | $10,880 644.23 USD | $850.97B 50.39B USD | 38.61 | $281.79 16.69 USD | |
| Prudential plc PUKN.MX | $439 25.99 USD |
0
|
$764.25B 45.25B USD | $0 0 USD | $439 25.99 USD | $439 25.99 USD | $764.25B 45.25B USD | 25.70 | $17.08 1.01 USD | |
| Banco Santander (Brasil) S.A. BSBRN.MX | $95.6 5.66 USD |
0
|
$713.14B 42.23B USD | $227 13.44 USD | $95.6 5.66 USD | $95.6 5.66 USD | $713.14B 42.23B USD | 21.24 | $4.5 0.27 USD | |
| State Street Corporation STT.MX | $2,004.21 118.67 USD |
0
|
$586.2B 34.71B USD | $0 0 USD | $2,004.21 118.67 USD | $2,004.21 118.67 USD | $586.2B 34.71B USD | 11.91 | $168.15 9.96 USD | |
| W. R. Berkley Corporation WRB.MX | $1,384 81.95 USD |
0
|
$525.03B 31.09B USD | $0 0 USD | $1,384 81.95 USD | $1,384 81.95 USD | $525.03B 31.09B USD | 16.52 | $83.73 4.96 USD | |
| Rocket Companies, Inc. RKT.MX | $248 14.68 USD |
+1.18
|
$489.22B 28.97B USD | $0 0 USD | $248 14.68 USD | $248 14.68 USD | $489.22B 28.97B USD | 620.00 | $0.4 0.02 USD | |
| Cboe Global Markets, Inc. CBOE.MX | $4,476.4 265.06 USD |
0
|
$468.74B 27.75B USD | $0 0 USD | $4,476.4 265.06 USD | $4,476.4 265.06 USD | $468.74B 27.75B USD | 30.30 | $147.72 8.75 USD | |
| Synchrony Financial SYF.MX | $1,050 62.17 USD |
0
|
$451.49B 26.73B USD | $0 0 USD | $1,050 62.17 USD | $1,050 62.17 USD | $451.49B 26.73B USD | 7.40 | $141.75 8.39 USD | |
| Regions Financial Corporation RF.MX | $409.01 24.22 USD |
0
|
$391.58B 23.19B USD | $0 0 USD | $409.01 24.22 USD | $437 25.88 USD | $391.58B 23.19B USD | 10.18 | $40.16 2.38 USD | |
| FactSet Research Systems Inc. FDS.MX | $9,881.51 585.11 USD |
+0.87
|
$386.37B 22.88B USD | $0 0 USD | $9,263.73 548.53 USD | $9,263.73 548.53 USD | $386.37B 22.88B USD | 34.74 | $284.4 16.84 USD | |
| Citizens Financial Group, Inc. CFG.MX | $854.74 50.61 USD |
0
|
$370.66B 21.95B USD | $0 0 USD | $854.74 50.61 USD | $854.74 50.61 USD | $370.66B 21.95B USD | 13.98 | $61.11 3.62 USD | |
| The Carlyle Group Inc. CG.MX | $805.1 47.67 USD |
0
|
$329.84B 19.53B USD | $0 0 USD | $805.1 47.67 USD | $805.1 47.67 USD | $329.84B 19.53B USD | 14.10 | $57.08 3.38 USD | |
| Credicorp Ltd. BAPN.MX | $3,640 215.53 USD |
0
|
$304.53B 18.03B USD | $0 0 USD | $3,640 215.53 USD | $3,640 215.53 USD | $304.53B 18.03B USD | 9.82 | $370.55 21.94 USD | |
| SoFi Technologies, Inc. SOFI.MX | $262.2 15.53 USD |
-3.6
|
$290.2B 17.18B USD | $886 52.46 USD | $260.02 15.4 USD | $270 15.99 USD | $290.2B 17.18B USD | 31.40 | $8.35 0.49 USD | |
| Ally Financial Inc. ALLY1.MX | $689 40.8 USD |
0
|
$213.35B 12.63B USD | $151 8.94 USD | $689 40.8 USD | $689 40.8 USD | $213.35B 12.63B USD | 59.19 | $11.64 0.69 USD | |
| Bank OZK OZK.MX | $923 54.65 USD |
0
|
$119.95B 7.1B USD | $0 0 USD | $923 54.65 USD | $923 54.65 USD | $119.95B 7.1B USD | 7.36 | $125.34 7.42 USD | |
| Houlihan Lokey, Inc. HLI.MX | $1,805.5 106.91 USD |
0
|
$107.26B 6.35B USD | $0 0 USD | $1,805.5 106.91 USD | $1,805.5 106.91 USD | $107.26B 6.35B USD | 26.88 | $67.16 3.98 USD | |
| MARA Holdings, Inc. MARA.MX | $300 17.76 USD |
-2.6
|
$105.6B 6.25B USD | $3.07K 181.84 USD | $297 17.59 USD | $303 17.94 USD | $105.6B 6.25B USD | 0 | -$21.16 -1.2 USD | |
| Upstart Holdings, Inc. UPST.MX | $935 55.36 USD |
-6.03
|
$89.07B 5.27B USD | $132 7.82 USD | $935 55.36 USD | $980 58.03 USD | $89.07B 5.27B USD | 0 | -$14.13 -0.8 USD | |
| Fibra Plus FPLUS16.MX | $6.2 0.37 USD |
+0.65
|
$84.59B 5.01B USD | $4.35K 257.51 USD | $6.2 0.37 USD | $6.2 0.37 USD | $84.59B 5.01B USD | 15.49 | $0.4 0.02 USD | |
| Signature Bank SBNY.MX | $1,300 76.98 USD |
0
|
$81.87B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.87B 4.85B USD | 3.59 | $361.14 21.38 USD | |
| The Western Union Company WU.MX | $235 13.91 USD |
0
|
$77.67B 4.6B USD | $0 0 USD | $235 13.91 USD | $235 13.91 USD | $77.67B 4.6B USD | 4.50 | $52.22 3.09 USD | |
| MGIC Investment Corporation MTG.MX | $257 15.22 USD |
0
|
$77.66B 4.6B USD | $0 0 USD | $257 15.22 USD | $257 15.22 USD | $77.66B 4.6B USD | 5.47 | $46.9 2.78 USD | |
| Grupo Elektra, S.A.B. de C.V. ELEKTRA.MX | $369.9 21.9 USD |
+1.45
|
$77.5B 4.59B USD | $7.37K 436.39 USD | $367.27 21.75 USD | $369.98 21.91 USD | $77.5B 4.59B USD | 0 | -$51 -3.01 USD | |
| Brighthouse Financial, Inc. BHF.MX | $850 50.33 USD |
0
|
$65.17B 3.86B USD | $0 0 USD | $850 50.33 USD | $850 50.33 USD | $65.17B 3.86B USD | 1.65 | $513.31 30.39 USD | |
| Fideicomiso Irrevocable No. F/3277 en Banco Invex, S. A. Institución de Banca Múltiple, INVEX Grupo EDUCA18.MX | $53 3.14 USD |
0
|
$65.06B 3.85B USD | $16 0.95 USD | $53 3.14 USD | $53 3.14 USD | $65.06B 3.85B USD | 18.02 | $2.94 0.17 USD | |
| Riot Platforms, Inc. RIOT.MX | $163.8 9.7 USD |
-5.32
|
$58.52B 3.47B USD | $3.45K 204.34 USD | $163.8 9.7 USD | $170 10.07 USD | $58.52B 3.47B USD | 0 | -$26.58 -1.5 USD | |
| Genworth Financial, Inc. GNW.MX | $101.8 6.03 USD |
0
|
$51.18B 3.03B USD | $0 0 USD | $101.8 6.03 USD | $101.8 6.03 USD | $51.18B 3.03B USD | 8.05 | $12.64 0.75 USD | |
| CleanSpark, Inc. CLSK.MX | $175.34 10.38 USD |
-5.98
|
$49.27B 2.92B USD | $162 9.59 USD | $175.34 10.38 USD | $178.5 10.57 USD | $49.27B 2.92B USD | 0 | -$21.53 -1.2 USD | |
| Lemonade, Inc. LMND.MX | $638 37.78 USD |
0
|
$46.74B 2.77B USD | $0 0 USD | $638 37.78 USD | $638 37.78 USD | $46.74B 2.77B USD | 0 | -$59.02 -3.4 USD | |
| Grupo Profuturo, S.A.B. de C.V. GPROFUT.MX | $120 7.11 USD |
0
|
$34.21B 2.03B USD | $46 2.72 USD | $120 7.11 USD | $120 7.11 USD | $34.21B 2.03B USD | 9.33 | $12.85 0.76 USD | |
| Fideicomiso Irrevocable F/2061 FHipo FHIPO14.MX | $14 0.83 USD |
0
|
$33.85B 2B USD | $2.07K 122.81 USD | $13.95 0.83 USD | $14 0.83 USD | $33.85B 2B USD | 26.41 | $0.53 0.03 USD | |
| Seabridge Gold Inc. SAN.MX | $274.45 16.25 USD |
0
|
$31.14B 1.84B USD | $0 0 USD | $274.45 16.25 USD | $274.45 16.25 USD | $31.14B 1.84B USD | 212.75 | $1.29 0.08 USD | |
| Grupo Nacional Provincial, S.A.B. GNP.MX | $125 7.4 USD |
0
|
$27.97B 1.66B USD | $1 0.06 USD | $125 7.4 USD | $125 7.4 USD | $27.97B 1.66B USD | 7.86 | $15.9 0.94 USD | |
| Corporativo GBM, S.A.B. de C.V. GBMO.MX | $11.5 0.68 USD |
0
|
$19.53B 1.16B USD | $1 0.06 USD | $11.5 0.68 USD | $11.5 0.68 USD | $19.53B 1.16B USD | 575.00 | $0.02 0.001 USD | |
| INVEX Controladora, S.A.B. de C.V. INVEXA.MX | $85 5.03 USD |
0
|
$13.86B 820.91M USD | $10.5K 621.73 USD | $85 5.03 USD | $85 5.03 USD | $13.86B 820.91M USD | 3.39 | $25 1.48 USD | |
| LendingTree, Inc. TREE.MX | $845 50.03 USD |
0
|
$11.44B 677.22M USD | $0 0 USD | $845 50.03 USD | $845 50.03 USD | $11.44B 677.22M USD | 0 | -$55.68 -3.2 USD | |
| First Republic Bank FRC.MX | $60.95 3.61 USD |
0
|
$11.35B 672.06M USD | $0 0 USD | $56.5 3.35 USD | $56.5 3.35 USD | $11.35B 672.06M USD | 0.43 | $138.96 8.23 USD | |
| Casa de Bolsa Finamex S.A.B. de C.V. FINAMEXO.MX | $29.36 1.74 USD |
0
|
$1.86B 110.2M USD | $2 0.12 USD | $29.36 1.74 USD | $29.36 1.74 USD | $1.86B 110.2M USD | 12.93 | $2.27 0.13 USD | |
| Alterna Asesoría Internacional, S.A.B. de C.V. ALTERNAB.MX | $1.5 0.09 USD |
0
|
$779.86M 46.18M USD | $37.77K 2.24K USD | $1.5 0.09 USD | $1.5 0.09 USD | $779.86M 46.18M USD | 150.00 | $0.01 0.0005 USD | |
| Silvergate Capital Corporation SI.MX | $20.7 1.23 USD |
0
|
$655.33M 38.8M USD | $0 0 USD | $20.7 1.23 USD | $20.7 1.23 USD | $655.33M 38.8M USD | 0 | -$507.49 -30.04 USD | |
| Unifin Financiera, S. A. B. de C. V. UNIFINA.MX | $12 0.71 USD |
0
|
$540.51M 32.01M USD | $0 0 USD | $1.2 0.07 USD | $1.2 0.07 USD | $540.51M 32.01M USD | 0.32 | $36.6 2.17 USD | |
| Procorp, S.A.B. de C.V. PROCORPB.MX | $5 0.3 USD |
0
|
$369.63M 21.89M USD | $0 0 USD | $5 0.3 USD | $5 0.3 USD | $369.63M 21.89M USD | 0 | -$0.41 -0.02 USD | |
| Crédito Real, S.A.B. de C.V., Sociedad Financiera de Objeto Múltiple, Entidad No Regulada CREAL.MX | $0.3599 0.02 USD |
-1.94
|
$133.28M 7.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.28M 7.89M USD | 0.20 | $1.73 0.1 USD | |
| Banco Actinver S.A., Institución de Banca Múltiple, Grupo Financiero Actinver FSITES20.MX | $26 1.54 USD |
0
|
$66.06M 3.91M USD | $0 0 USD | $26 1.54 USD | $26 1.54 USD | $66.06M 3.91M USD | 0.083 | $312.68 18.51 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}