국가: 멕시코 거래소: Mexico 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | MX$175.03 10.36 USD |
+3.42
|
MX$488.28B 28.91B USD | MX$4.34M 256.82K USD | MX$169.35 10.03 USD | MX$175.56 10.4 USD | MX$488.28B 28.91B USD | 8.57 | MX$20.42 1.21 USD | ||
| Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX | MX$43.83 2.6 USD |
+1.27
|
MX$266.35B 15.77B USD | MX$1.03M 61.26K USD | MX$43.25 2.56 USD | MX$44.14 2.61 USD | MX$266.35B 15.77B USD | 7.89 | MX$5.55 0.33 USD | ||
| Gentera, S.A.B. de C.V. GENTERA.MX | MX$45.30 2.68 USD |
+1.8
|
MX$71.54B 4.24B USD | MX$1.93M 114.34K USD | MX$44.17 2.62 USD | MX$45.63 2.7 USD | MX$71.54B 4.24B USD | 8.89 | MX$5.09 0.3 USD | ||
| Quálitas Controladora, S.A.B. de C.V. Q.MX | MX$177.60 10.52 USD |
-0.46
|
MX$70.17B 4.15B USD | MX$962.49K 56.99K USD | MX$173.21 10.26 USD | MX$179.80 10.65 USD | MX$70.17B 4.15B USD | 10.58 | MX$16.78 0.99 USD | ||
| Regional S.A.B. de C.V. RA.MX | MX$142.27 8.42 USD |
+3.44
|
MX$46.65B 2.76B USD | MX$1.26M 74.37K USD | MX$136.57 8.09 USD | MX$142.87 8.46 USD | MX$46.65B 2.76B USD | 7.18 | MX$19.80 1.17 USD | ||
| Fibra Mty, S.A.P.I. de C.V. FMTY14.MX | MX$15.60 0.92 USD |
+2.09
|
MX$36.89B 2.18B USD | MX$1.85M 109.69K USD | MX$15.10 0.89 USD | MX$15.75 0.93 USD | MX$36.89B 2.18B USD | 29.43 | MX$0.53 0.03 USD | ||
| Fideicomiso Irrevocable F/2061 FHipo FHIPO14.MX | MX$13.80 0.82 USD |
+1.77
|
MX$33.64B 1.99B USD | MX$2.44K 144.3 USD | MX$13.80 0.82 USD | MX$14.05 0.83 USD | MX$33.64B 1.99B USD | 26.03 | MX$0.53 0.03 USD | ||
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | MX$37.33 2.21 USD |
+3.78
|
MX$20.78B 1.23B USD | MX$1.20M 71.24K USD | MX$35.89 2.13 USD | MX$37.76 2.24 USD | MX$20.78B 1.23B USD | 12.40 | MX$3.01 0.18 USD | ||
| Berkshire Hathaway Inc. BRKB.MX | MX$8,927.00 528.59 USD |
+0.21
|
MX$19.39T 1.15T USD | MX$543.00 32.15 USD | MX$8,916.00 527.94 USD | MX$8,982.35 531.87 USD | MX$19.39T 1.15T USD | 15.72 | MX$567.76 33.62 USD | ||
| JPMorgan Chase & Co. JPM.MX | MX$5,739.98 339.88 USD |
+2.5
|
MX$15.97T 945.58B USD | MX$392.00 23.21 USD | MX$5,689.00 336.86 USD | MX$5,739.98 339.88 USD | MX$15.97T 945.58B USD | 15.64 | MX$366.78 21.72 USD | ||
| Visa Inc. V.MX | MX$6,254.53 370.34 USD |
+5.74
|
MX$12.06T 714.04B USD | MX$15.73K 931.59 USD | MX$6,059.94 358.82 USD | MX$6,254.53 370.34 USD | MX$12.06T 714.04B USD | 33.78 | MX$185.13 10.96 USD | ||
| Mastercard Incorporated MA.MX | MX$10,168.23 602.08 USD |
+3.04
|
MX$9.19T 544.15B USD | MX$34.00 2.01 USD | MX$10,073.00 596.44 USD | MX$10,186.51 603.17 USD | MX$9.19T 544.15B USD | 35.84 | MX$283.69 16.8 USD | ||
| Bank of America Corporation BAC.MX | MX$985.00 58.32 USD |
-0.51
|
MX$7.27T 430.61B USD | MX$268.00 15.87 USD | MX$979.00 57.97 USD | MX$985.00 58.32 USD | MX$7.27T 430.61B USD | 14.81 | MX$66.49 3.94 USD | ||
| Wells Fargo & Company WFC.MX | MX$1,682.99 99.65 USD |
+3.14
|
MX$5.37T 318.19B USD | MX$63.00 3.73 USD | MX$1,678.00 99.36 USD | MX$1,682.99 99.65 USD | MX$5.37T 318.19B USD | 15.26 | MX$110.24 6.53 USD | ||
| Morgan Stanley MS.MX | MX$3,272.00 193.74 USD |
+0.18
|
MX$5.24T 310.07B USD | MX$100.00 5.92 USD | MX$3,272.00 193.74 USD | MX$3,272.00 193.74 USD | MX$5.24T 310.07B USD | 18.48 | MX$177.02 10.48 USD | ||
| The Goldman Sachs Group, Inc. GS.MX | MX$16,052.00 950.47 USD |
0
|
MX$4.88T 289.1B USD | MX$5.00 0.3 USD | MX$16,052.00 950.47 USD | MX$16,052.00 950.47 USD | MX$4.88T 289.1B USD | 17.95 | MX$894.10 52.94 USD | ||
| American Express Company AXP.MX | MX$6,945.00 411.23 USD |
+2.67
|
MX$4.81T 284.58B USD | MX$120.00 7.11 USD | MX$6,900.00 408.56 USD | MX$6,945.00 411.23 USD | MX$4.81T 284.58B USD | 25.70 | MX$270.16 16 USD | ||
| Citigroup Inc. C.MX | MX$2,005.00 118.72 USD |
0
|
MX$3.71T 219.97B USD | MX$4.00 0.24 USD | MX$2,005.00 118.72 USD | MX$2,005.00 118.72 USD | MX$3.71T 219.97B USD | 15.50 | MX$129.32 7.66 USD | ||
| Blackstone Inc. BX.MX | MX$2,773.00 164.2 USD |
0
|
MX$3.38T 200.29B USD | MX$4.51K 266.81 USD | MX$2,773.00 164.2 USD | MX$2,773.00 164.2 USD | MX$3.38T 200.29B USD | 43.86 | MX$63.22 3.74 USD | ||
| The Charles Schwab Corporation SCHW.MX | MX$1,735.00 102.73 USD |
0
|
MX$3.17T 187.73B USD | MX$0.00 0 USD | MX$1,735.00 102.73 USD | MX$1,735.00 102.73 USD | MX$3.17T 187.73B USD | 22.37 | MX$77.55 4.59 USD | ||
| BlackRock, Inc. BLK.MX | MX$19,380.00 1147.53 USD |
0
|
MX$3.01T 178.04B USD | MX$1.00 0.06 USD | MX$19,380.00 1147.53 USD | MX$19,380.00 1147.53 USD | MX$3.01T 178.04B USD | 27.47 | MX$705.43 41.77 USD | ||
| S&P Global Inc. SPGI.MX | MX$9,045.67 535.61 USD |
+2.1
|
MX$2.77T 164.01B USD | MX$13.00 0.77 USD | MX$9,045.67 535.61 USD | MX$9,045.67 535.61 USD | MX$2.77T 164.01B USD | 36.23 | MX$249.66 14.78 USD | ||
| Capital One Financial Corporation COF.MX | MX$4,205.00 248.99 USD |
0
|
MX$2.67T 158.29B USD | MX$4.00 0.24 USD | MX$4,205.00 248.99 USD | MX$4,205.00 248.99 USD | MX$2.67T 158.29B USD | 79.36 | MX$52.98 3.14 USD | ||
| The Progressive Corporation PGR.MX | MX$4,150.00 245.73 USD |
+2.18
|
MX$2.43T 144.07B USD | MX$44.00 2.61 USD | MX$4,104.00 243.01 USD | MX$4,150.00 245.73 USD | MX$2.43T 144.07B USD | 12.54 | MX$330.76 19.59 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MX | MX$408.83 24.21 USD |
+1.71
|
MX$2.34T 138.47B USD | MX$1.17K 69.04 USD | MX$403.00 23.86 USD | MX$414.99 24.57 USD | MX$2.34T 138.47B USD | 11.06 | MX$36.96 2.19 USD | ||
| Interactive Brokers Group, Inc. IBKR.MX | MX$1,171.20 69.35 USD |
-1.41
|
MX$2.03T 120.22B USD | MX$17.00 1.01 USD | MX$1,171.20 69.35 USD | MX$1,171.20 69.35 USD | MX$2.03T 120.22B USD | 31.14 | MX$37.60 2.23 USD | ||
| Robinhood Markets, Inc. HOOD.MX | MX$2,223.75 131.67 USD |
-10.35
|
MX$2.00T 118.4B USD | MX$3.87K 228.91 USD | MX$2,215.00 131.16 USD | MX$2,464.55 145.93 USD | MX$2.00T 118.4B USD | 51.01 | MX$43.59 2.58 USD | ||
| CME Group Inc. CME.MX | MX$4,919.39 291.29 USD |
0
|
MX$1.79T 106.14B USD | MX$1.26K 74.67 USD | MX$4,919.39 291.29 USD | MX$4,919.39 291.29 USD | MX$1.79T 106.14B USD | 26.24 | MX$187.43 11.1 USD | ||
| Intercontinental Exchange, Inc. ICE.MX | MX$2,882.02 170.65 USD |
0
|
MX$1.71T 101.46B USD | MX$0.00 0 USD | MX$2,882.02 170.65 USD | MX$2,882.02 170.65 USD | MX$1.71T 101.46B USD | 28.90 | MX$99.72 5.9 USD | ||
| The Bank of Nova Scotia BNS.MX | MX$1,307.85 77.44 USD |
+3.5
|
MX$1.70T 100.61B USD | MX$46.00 2.72 USD | MX$1,307.85 77.44 USD | MX$1,307.85 77.44 USD | MX$1.70T 100.61B USD | 17.51 | MX$74.68 4.42 USD | ||
| Moody's Corporation MCO.MX | MX$9,031.69 534.79 USD |
0
|
MX$1.61T 95.41B USD | MX$0.00 0 USD | MX$9,031.69 534.79 USD | MX$9,031.69 534.79 USD | MX$1.61T 95.41B USD | 40.00 | MX$225.79 13.37 USD | ||
| Barclays PLC BCSN.MX | MX$415.00 24.57 USD |
0
|
MX$1.49T 88B USD | MX$0.00 0 USD | MX$415.00 24.57 USD | MX$415.00 24.57 USD | MX$1.49T 88B USD | 10.50 | MX$39.51 2.34 USD | ||
| Lloyds Banking Group plc LYGN.MX | MX$94.00 5.57 USD |
0
|
MX$1.38T 81.75B USD | MX$0.00 0 USD | MX$94.00 5.57 USD | MX$94.00 5.57 USD | MX$1.38T 81.75B USD | 16.93 | MX$5.55 0.33 USD | ||
| U.S. Bancorp USB.MX | MX$870.00 51.51 USD |
0
|
MX$1.38T 81.59B USD | MX$0.00 0 USD | MX$870.00 51.51 USD | MX$870.00 51.51 USD | MX$1.38T 81.59B USD | 10.96 | MX$79.34 4.7 USD | ||
| The PNC Financial Services Group, Inc. PNC.MX | MX$3,426.50 202.89 USD |
0
|
MX$1.37T 80.95B USD | MX$0.00 0 USD | MX$3,426.50 202.89 USD | MX$3,426.50 202.89 USD | MX$1.37T 80.95B USD | 12.18 | MX$281.32 16.66 USD | ||
| Truist Financial Corporation TFC.MX | MX$900.00 53.29 USD |
0
|
MX$1.15T 68.17B USD | MX$10.00 0.59 USD | MX$900.00 53.29 USD | MX$900.00 53.29 USD | MX$1.15T 68.17B USD | 13.28 | MX$67.77 4.01 USD | ||
| The Travelers Companies, Inc. TRV.MX | MX$4,981.86 294.99 USD |
0
|
MX$1.12T 66.22B USD | MX$0.00 0 USD | MX$4,981.86 294.99 USD | MX$4,981.86 294.99 USD | MX$1.12T 66.22B USD | 10.70 | MX$465.31 27.55 USD | ||
| PayPal Holdings, Inc. PYPL.MX | MX$1,111.30 65.8 USD |
-0.06
|
MX$1.06T 62.64B USD | MX$3.53K 209.02 USD | MX$1,090.00 64.54 USD | MX$1,113.00 65.9 USD | MX$1.06T 62.64B USD | 12.28 | MX$90.46 5.36 USD | ||
| Rocket Companies, Inc. RKT.MX | MX$350.33 20.74 USD |
+0.09
|
MX$986.49B 58.41B USD | MX$1.00 0.06 USD | MX$350.00 20.72 USD | MX$350.00 20.72 USD | MX$986.49B 58.41B USD | 278.03 | MX$1.26 0.07 USD | ||
| MetLife, Inc. MET.MX | MX$1,413.80 83.71 USD |
0
|
MX$957.41B 56.69B USD | MX$6.89K 408.03 USD | MX$1,413.80 83.71 USD | MX$1,413.80 83.71 USD | MX$957.41B 56.69B USD | 14.66 | MX$96.42 5.71 USD | ||
| Nasdaq, Inc. NDAQ.MX | MX$1,673.73 99.11 USD |
+1.4
|
MX$956.60B 56.64B USD | MX$1.00 0.06 USD | MX$1,669.99 98.88 USD | MX$1,669.99 98.88 USD | MX$956.60B 56.64B USD | 32.86 | MX$50.93 3.02 USD | ||
| American International Group, Inc. AIG.MX | MX$1,471.00 87.1 USD |
0
|
MX$800.73B 47.41B USD | MX$3.42K 202.51 USD | MX$1,471.00 87.1 USD | MX$1,471.00 87.1 USD | MX$800.73B 47.41B USD | 14.55 | MX$101.06 5.98 USD | ||
| Ameriprise Financial, Inc. AMP.MX | MX$8,163.51 483.38 USD |
0
|
MX$777.85B 46.06B USD | MX$0.00 0 USD | MX$8,163.51 483.38 USD | MX$8,163.51 483.38 USD | MX$777.85B 46.06B USD | 12.36 | MX$660.43 39.11 USD | ||
| MSCI Inc. MSCI.MX | MX$9,762.10 578.04 USD |
0
|
MX$733.52B 43.43B USD | MX$10.00 0.59 USD | MX$9,762.10 578.04 USD | MX$9,762.10 578.04 USD | MX$733.52B 43.43B USD | 34.12 | MX$286.03 16.94 USD | ||
| Banco Santander (Brasil) S.A. BSBRN.MX | MX$95.60 5.66 USD |
0
|
MX$727.52B 43.08B USD | MX$0.00 0 USD | MX$95.60 5.66 USD | MX$95.60 5.66 USD | MX$727.52B 43.08B USD | 19.00 | MX$5.03 0.3 USD | ||
| ING Groep N.V. INGN.MX | MX$247.00 14.63 USD |
0
|
MX$716.91B 42.45B USD | MX$0.00 0 USD | MX$247.00 14.63 USD | MX$247.00 14.63 USD | MX$716.91B 42.45B USD | 6.00 | MX$41.13 2.44 USD | ||
| Prudential plc PUKN.MX | MX$497.00 29.43 USD |
0
|
MX$666.19B 39.45B USD | MX$0.00 0 USD | MX$497.00 29.43 USD | MX$497.00 29.43 USD | MX$666.19B 39.45B USD | 10.62 | MX$46.77 2.77 USD | ||
| State Street Corporation STT.MX | MX$2,126.00 125.89 USD |
0
|
MX$619.34B 36.67B USD | MX$0.00 0 USD | MX$2,126.00 125.89 USD | MX$2,126.00 125.89 USD | MX$619.34B 36.67B USD | 12.42 | MX$171.14 10.13 USD | ||
| SoFi Technologies, Inc. SOFI.MX | MX$487.51 28.87 USD |
-1.74
|
MX$614.48B 36.38B USD | MX$3.04K 179.89 USD | MX$481.50 28.51 USD | MX$491.00 29.07 USD | MX$614.48B 36.38B USD | 47.84 | MX$10.19 0.6 USD | ||
| Cboe Global Markets, Inc. CBOE.MX | MX$4,700.00 278.3 USD |
0
|
MX$492.51B 29.16B USD | MX$0.00 0 USD | MX$4,700.00 278.3 USD | MX$4,700.00 278.3 USD | MX$492.51B 29.16B USD | 27.85 | MX$168.73 9.99 USD | ||
| Synchrony Financial SYF.MX | MX$1,348.00 79.82 USD |
0
|
MX$490.48B 29.04B USD | MX$0.00 0 USD | MX$1,348.00 79.82 USD | MX$1,348.00 79.82 USD | MX$490.48B 29.04B USD | 8.13 | MX$165.67 9.81 USD | ||
| W. R. Berkley Corporation WRB.MX | MX$1,277.00 75.61 USD |
0
|
MX$485.29B 28.73B USD | MX$0.00 0 USD | MX$1,277.00 75.61 USD | MX$1,277.00 75.61 USD | MX$485.29B 28.73B USD | 15.74 | MX$81.09 4.8 USD | ||
| Regions Financial Corporation RF.MX | MX$504.61 29.88 USD |
0
|
MX$442.48B 26.2B USD | MX$0.00 0 USD | MX$504.61 29.88 USD | MX$504.61 29.88 USD | MX$442.48B 26.2B USD | 12.22 | MX$41.28 2.44 USD | ||
| Citizens Financial Group, Inc. CFG.MX | MX$1,029.25 60.94 USD |
0
|
MX$442.21B 26.18B USD | MX$473.00 28.01 USD | MX$1,029.25 60.94 USD | MX$1,029.25 60.94 USD | MX$442.21B 26.18B USD | 15.87 | MX$64.84 3.84 USD | ||
| Credicorp Ltd. BAPN.MX | MX$4,675.00 276.82 USD |
0
|
MX$383.20B 22.69B USD | MX$0.00 0 USD | MX$4,675.00 276.82 USD | MX$4,675.00 276.82 USD | MX$383.20B 22.69B USD | 10.81 | MX$432.44 25.61 USD | ||
| The Carlyle Group Inc. CG.MX | MX$1,056.00 62.53 USD |
0
|
MX$380.59B 22.54B USD | MX$92.00 5.45 USD | MX$1,056.00 62.53 USD | MX$1,056.00 62.53 USD | MX$380.59B 22.54B USD | 32.68 | MX$32.31 1.91 USD | ||
| Ally Financial Inc. ALLY1.MX | MX$720.00 42.63 USD |
0
|
MX$231.83B 13.73B USD | MX$0.00 0 USD | MX$720.00 42.63 USD | MX$720.00 42.63 USD | MX$231.83B 13.73B USD | 23.75 | MX$30.31 1.79 USD | ||
| FactSet Research Systems Inc. FDS.MX | MX$5,247.69 310.73 USD |
+0.3
|
MX$202.62B 12B USD | MX$2.00 0.12 USD | MX$5,198.00 307.79 USD | MX$5,198.00 307.79 USD | MX$202.62B 12B USD | 18.59 | MX$282.25 16.71 USD | ||
| Lemonade, Inc. LMND.MX | MX$1,500.00 88.82 USD |
+4.17
|
MX$112.10B 6.64B USD | MX$21.00 1.24 USD | MX$1,500.00 88.82 USD | MX$1,500.00 88.82 USD | MX$112.10B 6.64B USD | 0 | -MX$43.04 -2.5 USD | ||
| Houlihan Lokey, Inc. HLI.MX | MX$1,805.50 106.91 USD |
0
|
MX$107.26B 6.35B USD | MX$0.00 0 USD | MX$1,805.50 106.91 USD | MX$1,805.50 106.91 USD | MX$107.26B 6.35B USD | 26.88 | MX$67.16 3.98 USD | ||
| Riot Platforms, Inc. RIOT.MX | MX$284.00 16.82 USD |
-2.07
|
MX$105.59B 6.25B USD | MX$5.58K 330.4 USD | MX$269.56 15.96 USD | MX$284.00 16.82 USD | MX$105.59B 6.25B USD | 30.02 | MX$9.46 0.56 USD | ||
| Bank OZK OZK.MX | MX$859.00 50.86 USD |
0
|
MX$96.10B 5.69B USD | MX$0.00 0 USD | MX$859.00 50.86 USD | MX$859.00 50.86 USD | MX$96.10B 5.69B USD | 7.52 | MX$114.16 6.76 USD | ||
| Upstart Holdings, Inc. UPST.MX | MX$885.00 52.4 USD |
+1.14
|
MX$86.10B 5.1B USD | MX$508.00 30.08 USD | MX$860.00 50.92 USD | MX$885.00 52.4 USD | MX$86.10B 5.1B USD | 188.69 | MX$4.69 0.28 USD | ||
| Signature Bank SBNY.MX | MX$1,300.00 76.98 USD |
0
|
MX$81.87B 4.85B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$81.87B 4.85B USD | 3.59 | MX$361.14 21.38 USD | ||
| MARA Holdings, Inc. MARA.MX | MX$212.15 12.56 USD |
-2.55
|
MX$80.23B 4.75B USD | MX$47.05K 2.79K USD | MX$202.01 11.96 USD | MX$215.70 12.77 USD | MX$80.23B 4.75B USD | 4.54 | MX$46.67 2.76 USD | ||
| Grupo Elektra, S.A.B. de C.V. ELEKTRA.MX | MX$373.10 22.09 USD |
0
|
MX$78.17B 4.63B USD | MX$0.00 0 USD | MX$373.10 22.09 USD | MX$373.10 22.09 USD | MX$78.17B 4.63B USD | 0 | -MX$20.56 -1.2 USD | ||
| Fibra Plus FPLUS16.MX | MX$5.42 0.32 USD |
-2.87
|
MX$73.95B 4.38B USD | MX$8.09K 479.15 USD | MX$5.41 0.32 USD | MX$5.58 0.33 USD | MX$73.95B 4.38B USD | 12.60 | MX$0.43 0.03 USD | ||
| CleanSpark, Inc. CLSK.MX | MX$264.00 15.63 USD |
-0.95
|
MX$70.77B 4.19B USD | MX$11.23K 665.19 USD | MX$246.50 14.6 USD | MX$263.50 15.6 USD | MX$70.77B 4.19B USD | 12.97 | MX$20.35 1.2 USD | ||
| Brighthouse Financial, Inc. BHF.MX | MX$850.00 50.33 USD |
0
|
MX$65.17B 3.86B USD | MX$0.00 0 USD | MX$850.00 50.33 USD | MX$850.00 50.33 USD | MX$65.17B 3.86B USD | 1.65 | MX$513.31 30.39 USD | ||
| Genworth Financial, Inc. GNW.MX | MX$160.21 9.49 USD |
0
|
MX$64.20B 3.8B USD | MX$0.00 0 USD | MX$160.21 9.49 USD | MX$160.21 9.49 USD | MX$64.20B 3.8B USD | 14.76 | MX$10.85 0.64 USD | ||
| Fideicomiso Irrevocable No. F/3277 en Banco Invex, S. A. Institución de Banca Múltiple, INVEX Grupo EDUCA18.MX | MX$50.00 2.96 USD |
0
|
MX$61.39B 3.63B USD | MX$246.00 14.57 USD | MX$50.00 2.96 USD | MX$50.00 2.96 USD | MX$61.39B 3.63B USD | 16.61 | MX$3.01 0.18 USD | ||
| MGIC Investment Corporation MTG.MX | MX$257.00 15.22 USD |
0
|
MX$57.50B 3.4B USD | MX$0.00 0 USD | MX$257.00 15.22 USD | MX$257.00 15.22 USD | MX$57.50B 3.4B USD | 5.47 | MX$46.90 2.78 USD | ||
| The Western Union Company WU.MX | MX$162.43 9.62 USD |
0
|
MX$54.32B 3.22B USD | MX$0.00 0 USD | MX$162.43 9.62 USD | MX$162.43 9.62 USD | MX$54.32B 3.22B USD | 3.88 | MX$41.78 2.47 USD | ||
| Seabridge Gold Inc. SAN.MX | MX$400.00 23.68 USD |
0
|
MX$47.74B 2.83B USD | MX$0.00 0 USD | MX$400.00 23.68 USD | MX$400.00 23.68 USD | MX$47.74B 2.83B USD | 0 | -MX$7.24 -0.4 USD | ||
| Grupo Profuturo, S.A.B. de C.V. GPROFUT.MX | MX$118.00 6.99 USD |
0
|
MX$33.64B 1.99B USD | MX$6.00 0.36 USD | MX$118.00 6.99 USD | MX$118.00 6.99 USD | MX$33.64B 1.99B USD | 9.18 | MX$12.85 0.76 USD | ||
| Grupo Nacional Provincial, S.A.B. GNP.MX | MX$120.00 7.11 USD |
0
|
MX$26.85B 1.59B USD | MX$3.00 0.18 USD | MX$120.00 7.11 USD | MX$120.00 7.11 USD | MX$26.85B 1.59B USD | 6.49 | MX$18.47 1.09 USD | ||
| Corporativo GBM, S.A.B. de C.V. GBMO.MX | MX$16.00 0.95 USD |
0
|
MX$26.17B 1.55B USD | MX$41.00 2.43 USD | MX$16.00 0.95 USD | MX$16.00 0.95 USD | MX$26.17B 1.55B USD | 320.00 | MX$0.05 0.002 USD | ||
| INVEX Controladora, S.A.B. de C.V. INVEXA.MX | MX$95.01 5.63 USD |
0
|
MX$15.50B 917.58M USD | MX$2.00 0.12 USD | MX$95.01 5.63 USD | MX$95.01 5.63 USD | MX$15.50B 917.58M USD | 4.16 | MX$22.79 1.35 USD | ||
| Value Grupo Financiero, S.A.B. de C.V. VALUEGFO.MX | MX$73.50 4.35 USD |
0
|
MX$11.76B 696.34M USD | MX$65.00 3.85 USD | MX$73.50 4.35 USD | MX$73.50 4.35 USD | MX$11.76B 696.34M USD | 3.66 | MX$20.08 1.19 USD | ||
| LendingTree, Inc. TREE.MX | MX$845.00 50.03 USD |
0
|
MX$11.55B 684M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$11.55B 684M USD | 0 | -MX$55.68 -3.2 USD | ||
| First Republic Bank FRC.MX | MX$60.95 3.61 USD |
0
|
MX$11.35B 672.06M USD | MX$0.00 0 USD | MX$56.50 3.35 USD | MX$56.50 3.35 USD | MX$11.35B 672.06M USD | 0.43 | MX$138.96 8.23 USD | ||
| Casa de Bolsa Finamex S.A.B. de C.V. FINAMEXO.MX | MX$31.05 1.84 USD |
0
|
MX$1.97B 116.54M USD | MX$1.54K 91.13 USD | MX$31.05 1.84 USD | MX$31.05 1.84 USD | MX$1.97B 116.54M USD | 3.97 | MX$7.82 0.46 USD | ||
| Alterna Asesoría Internacional, S.A.B. de C.V. ALTERNAB.MX | MX$1.55 0.09 USD |
-1.27
|
MX$805.86M 47.72M USD | MX$1.20M 71.05K USD | MX$1.55 0.09 USD | MX$1.57 0.09 USD | MX$805.86M 47.72M USD | 22.14 | MX$0.07 0.004 USD | ||
| Silvergate Capital Corporation SI.MX | MX$20.70 1.23 USD |
0
|
MX$655.33M 38.8M USD | MX$0.00 0 USD | MX$20.70 1.23 USD | MX$20.70 1.23 USD | MX$655.33M 38.8M USD | 0 | -MX$507.49 -30.04 USD | ||
| Unifin Financiera, S. A. B. de C. V. UNIFINA.MX | MX$12.00 0.71 USD |
0
|
MX$539.71M 31.96M USD | MX$0.00 0 USD | MX$1.20 0.07 USD | MX$1.20 0.07 USD | MX$539.71M 31.96M USD | 0.32 | MX$36.60 2.17 USD | ||
| Procorp, S.A.B. de C.V. PROCORPB.MX | MX$5.55 0.33 USD |
0
|
MX$277.50M 16.43M USD | MX$5.00K 296.06 USD | MX$5.55 0.33 USD | MX$5.55 0.33 USD | MX$277.50M 16.43M USD | 0 | -MX$0.45 -0.02 USD | ||
| Crédito Real, S.A.B. de C.V., Sociedad Financiera de Objeto Múltiple, Entidad No Regulada CREAL.MX | MX$0.36 0.02 USD |
-1.94
|
MX$133.28M 7.89M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$133.28M 7.89M USD | 0.20 | MX$1.73 0.1 USD | ||
| Fideicomiso Opsimex FSITES20.MX | MX$26.00 1.54 USD |
0
|
MX$66.06M 3.91M USD | MX$0.00 0 USD | MX$26.00 1.54 USD | MX$26.00 1.54 USD | MX$66.06M 3.91M USD | 0.083 | MX$312.68 18.51 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}