거래소: Mexico 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Mexico (92)
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
금융 (92)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | $174.49 10.33 USD |
+1.83
|
$490.69B 29.06B USD | $2.85M 168.81K USD | $171.14 10.13 USD | $174.86 10.35 USD | $490.69B 29.06B USD | 8.84 | $19.73 1.17 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX | $48.19 2.85 USD |
+0.82
|
$292.74B 17.33B USD | $393.24K 23.28K USD | $47.66 2.82 USD | $48.37 2.86 USD | $292.74B 17.33B USD | 8.54 | $5.64 0.33 USD | |
| Quálitas Controladora, S.A.B. de C.V. Q.MX | $189.26 11.21 USD |
-2.39
|
$74.61B 4.42B USD | $405.14K 23.99K USD | $188.75 11.18 USD | $194.89 11.54 USD | $74.61B 4.42B USD | 12.42 | $15.23 0.9 USD | |
| Gentera, S.A.B. de C.V. GENTERA.MX | $39.06 2.31 USD |
-0.2
|
$61.69B 3.65B USD | $1.55M 91.54K USD | $38.95 2.31 USD | $39.48 2.34 USD | $61.69B 3.65B USD | 8.60 | $4.54 0.27 USD | |
| Banco del Bajío, S.A., Institución de Banca Múltiple BBAJIOO.MX | $45.25 2.68 USD |
+0.58
|
$53.84B 3.19B USD | $1.03M 61.02K USD | $44.55 2.64 USD | $45.37 2.69 USD | $53.84B 3.19B USD | 4.98 | $9.08 0.54 USD | |
| Regional S.A.B. de C.V. RA.MX | $160.99 9.53 USD |
+0.53
|
$52.79B 3.13B USD | $675.97K 40.03K USD | $159.28 9.43 USD | $161.05 9.54 USD | $52.79B 3.13B USD | 8.07 | $19.94 1.18 USD | |
| Fibra Mty, S.A.P.I. de C.V. FMTY14.MX | $13.19 0.78 USD |
-0.6
|
$33.07B 1.96B USD | $2.03M 120.12K USD | $13.02 0.77 USD | $13.3 0.79 USD | $33.07B 1.96B USD | 24.88 | $0.53 0.03 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | $42.96 2.54 USD |
-0.76
|
$24.02B 1.42B USD | $848.96K 50.27K USD | $42.27 2.5 USD | $44.1 2.61 USD | $24.02B 1.42B USD | 14.86 | $2.89 0.17 USD | |
| Corporativo GBM, S.A.B. de C.V. GBMO.MX | $12.95 0.77 USD |
0
|
$22B 1.3B USD | $30 1.78 USD | $12.95 0.77 USD | $12.95 0.77 USD | $22B 1.3B USD | 647.50 | $0.02 0.001 USD | |
| Berkshire Hathaway Inc. BRKB.MX | $9,214.29 545.6 USD |
-2.41
|
$19.84T 1.17T USD | $1.97K 116.59 USD | $9,210 545.34 USD | $9,265 548.6 USD | $19.84T 1.17T USD | 12.85 | $716.66 42.44 USD | |
| JPMorgan Chase & Co. JPM.MX | $5,367.28 317.81 USD |
+0.57
|
$15.02T 889.08B USD | $2.01K 119.14 USD | $5,347.41 316.63 USD | $5,367.28 317.81 USD | $15.02T 889.08B USD | 13.79 | $389.07 23.04 USD | |
| Visa Inc. V.MX | $6,592.47 390.35 USD |
-1.38
|
$12.94T 766.16B USD | $2.59K 153.18 USD | $6,559.51 388.4 USD | $6,650 393.76 USD | $12.94T 766.16B USD | 34.72 | $189.85 11.24 USD | |
| Mastercard Incorporated MA.MX | $10,435.04 617.88 USD |
-1.7
|
$9.51T 562.91B USD | $523 30.97 USD | $10,435.04 617.88 USD | $10,583.23 626.66 USD | $9.51T 562.91B USD | 38.25 | $272.81 16.15 USD | |
| Bank of America Corporation BAC.MX | $885.23 52.42 USD |
+0.01
|
$6.71T 397.54B USD | $6.72K 397.91 USD | $885 52.4 USD | $886.76 52.51 USD | $6.71T 397.54B USD | 13.83 | $63.99 3.79 USD | |
| Wells Fargo & Company WFC.MX | $1,499 88.76 USD |
+5.71
|
$5.13T 303.91B USD | $67 3.97 USD | $1,495 88.52 USD | $1,499 88.76 USD | $5.13T 303.91B USD | 14.11 | $106.21 6.29 USD | |
| Morgan Stanley MS.MX | $2,573.77 152.4 USD |
+2.95
|
$4.29T 253.87B USD | $2K 118.42 USD | $2,573.77 152.4 USD | $2,573.77 152.4 USD | $4.29T 253.87B USD | 15.78 | $163 9.65 USD | |
| American Express Company AXP.MX | $5,838.1 345.69 USD |
+0.31
|
$4.14T 245.12B USD | $9 0.53 USD | $5,838.1 345.69 USD | $5,838.1 345.69 USD | $4.14T 245.12B USD | 21.34 | $273.54 16.2 USD | |
| The Goldman Sachs Group, Inc. GS.MX | $12,578.7 744.81 USD |
-0.13
|
$3.88T 229.48B USD | $6.01K 355.98 USD | $12,578.7 744.81 USD | $12,578.7 744.81 USD | $3.88T 229.48B USD | 15.29 | $822.45 48.7 USD | |
| Blackstone Inc. BX.MX | $2,720 161.06 USD |
0
|
$3.34T 197.66B USD | $45 2.66 USD | $2,720 161.06 USD | $2,720 161.06 USD | $3.34T 197.66B USD | 43.10 | $63.1 3.74 USD | |
| The Charles Schwab Corporation SCHW.MX | $1,664 98.53 USD |
0
|
$3.1T 183.56B USD | $12 0.71 USD | $1,664 98.53 USD | $1,664 98.53 USD | $3.1T 183.56B USD | 26.38 | $63.07 3.73 USD | |
| S&P Global Inc. SPGI.MX | $9,770.5 578.53 USD |
-1.64
|
$3.01T 178.43B USD | $22 1.3 USD | $9,770.5 578.53 USD | $9,900 586.2 USD | $3.01T 178.43B USD | 40.14 | $243.37 14.41 USD | |
| BlackRock, Inc. BLK.MX | $18,720 1108.45 USD |
0
|
$2.97T 176.1B USD | $14 0.83 USD | $18,720 1108.45 USD | $18,720 1108.45 USD | $2.97T 176.1B USD | 23.80 | $786.24 46.56 USD | |
| The Progressive Corporation PGR.MX | $4,995 295.77 USD |
-1.27
|
$2.94T 174.14B USD | $41 2.43 USD | $4,995 295.77 USD | $4,995 295.77 USD | $2.94T 174.14B USD | 17.63 | $283.3 16.77 USD | |
| Citigroup Inc. C.MX | $1,562.61 92.53 USD |
+1.07
|
$2.93T 173.25B USD | $56.79K 3.36K USD | $1,548 91.66 USD | $1,563.73 92.59 USD | $2.93T 173.25B USD | 12.92 | $120.9 7.16 USD | |
| Capital One Financial Corporation COF.MX | $3,941 233.36 USD |
0
|
$2.52T 149.29B USD | $60 3.55 USD | $3,941 233.36 USD | $3,941 233.36 USD | $2.52T 149.29B USD | 17.33 | $227.4 13.46 USD | |
| Intercontinental Exchange, Inc. ICE.MX | $3,444.32 203.95 USD |
0
|
$1.98T 117.33B USD | $0 0 USD | $3,444.32 203.95 USD | $3,444.32 203.95 USD | $1.98T 117.33B USD | 37.31 | $92.31 5.47 USD | |
| CME Group Inc. CME.MX | $5,130 303.76 USD |
0
|
$1.87T 110.61B USD | $0 0 USD | $5,130 303.76 USD | $5,130 303.76 USD | $1.87T 110.61B USD | 27.02 | $189.81 11.24 USD | |
| Moody's Corporation MCO.MX | $8,965 530.84 USD |
0
|
$1.68T 99.52B USD | $0 0 USD | $8,965 530.84 USD | $8,965 530.84 USD | $1.68T 99.52B USD | 40.48 | $221.44 13.11 USD | |
| Interactive Brokers Group, Inc. IBKR.MX | $1,015.25 60.12 USD |
+2.74
|
$1.67T 98.73B USD | $0 0 USD | $1,015.25 60.12 USD | $1,015.25 60.12 USD | $1.67T 98.73B USD | 29.32 | $34.62 2.05 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MX | $283.99 16.82 USD |
-1.05
|
$1.65T 98B USD | $6.47K 383.34 USD | $280 16.58 USD | $285 16.88 USD | $1.65T 98B USD | 7.24 | $39.2 2.32 USD | |
| Robinhood Markets, Inc. HOOD.MX | $1,562.94 92.55 USD |
+0.19
|
$1.38T 82.01B USD | $4.04K 239.45 USD | $1,550 91.78 USD | $1,613.5 95.54 USD | $1.38T 82.01B USD | 46.82 | $33.38 1.98 USD | |
| The PNC Financial Services Group, Inc. PNC.MX | $3,099 183.5 USD |
0
|
$1.38T 81.44B USD | $0 0 USD | $3,099 183.5 USD | $3,099 183.5 USD | $1.38T 81.44B USD | 11.46 | $270.23 16 USD | |
| PayPal Holdings, Inc. PYPL.MX | $1,389.99 82.3 USD |
-0.86
|
$1.36T 80.24B USD | $19.42K 1.15K USD | $1,373 81.3 USD | $1,404.98 83.19 USD | $1.36T 80.24B USD | 16.36 | $84.96 5.03 USD | |
| U.S. Bancorp USB.MX | $863.57 51.13 USD |
0
|
$1.35T 79.67B USD | $0 0 USD | $863.57 51.13 USD | $863.57 51.13 USD | $1.35T 79.67B USD | 11.18 | $77.2 4.57 USD | |
| The Bank of Nova Scotia BNS.MX | $1,010 59.8 USD |
0
|
$1.29T 76.55B USD | $0 0 USD | $1,010 59.8 USD | $1,010 59.8 USD | $1.29T 76.55B USD | 15.22 | $66.36 3.93 USD | |
| Truist Financial Corporation TFC.MX | $959.8 56.83 USD |
0
|
$1.26T 74.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.26T 74.42B USD | 0 | -$6.14 -0.3 USD | |
| Barclays PLC BCSN.MX | $336 19.9 USD |
0
|
$1.22T 72.38B USD | $0 0 USD | $336 19.9 USD | $336 19.9 USD | $1.22T 72.38B USD | 8.65 | $38.81 2.3 USD | |
| Lloyds Banking Group plc LYGN.MX | $81 4.8 USD |
0
|
$1.21T 71.87B USD | $0 0 USD | $81 4.8 USD | $81 4.8 USD | $1.21T 71.87B USD | 12.61 | $6.42 0.38 USD | |
| The Travelers Companies, Inc. TRV.MX | $4,979.95 294.87 USD |
0
|
$1.15T 68.2B USD | $0 0 USD | $4,979.95 294.87 USD | $4,979.95 294.87 USD | $1.15T 68.2B USD | 14.18 | $351.09 20.79 USD | |
| MetLife, Inc. MET.MX | $1,501.66 88.92 USD |
+0.11
|
$1.02T 60.55B USD | $7.32K 433.14 USD | $1,501.66 88.92 USD | $1,504.67 89.09 USD | $1.02T 60.55B USD | 12.85 | $116.85 6.92 USD | |
| ING Groep N.V. INGN.MX | $247 14.63 USD |
0
|
$1T 59.35B USD | $0 0 USD | $247 14.63 USD | $247 14.63 USD | $1T 59.35B USD | 6.00 | $41.13 2.44 USD | |
| Nasdaq, Inc. NDAQ.MX | $1,661.08 98.36 USD |
-1.02
|
$956.51B 56.64B USD | $5.95K 352.02 USD | $1,662.5 98.44 USD | $1,712.14 101.38 USD | $956.51B 56.64B USD | 39.27 | $42.29 2.5 USD | |
| Ameriprise Financial, Inc. AMP.MX | $9,932.67 588.14 USD |
0
|
$948.25B 56.15B USD | $0 0 USD | $9,932.67 588.14 USD | $9,932.67 588.14 USD | $948.25B 56.15B USD | 17.66 | $562.19 33.29 USD | |
| American International Group, Inc. AIG.MX | $1,635 96.81 USD |
0
|
$942.3B 55.8B USD | $0 0 USD | $1,635 96.81 USD | $1,635 96.81 USD | $942.3B 55.8B USD | 20.87 | $78.32 4.64 USD | |
| MSCI Inc. MSCI.MX | $10,758.73 637.05 USD |
+3.03
|
$876.61B 51.91B USD | $422 24.99 USD | $10,640 630.02 USD | $10,758.73 637.05 USD | $876.61B 51.91B USD | 38.73 | $277.76 16.45 USD | |
| Banco Santander (Brasil) S.A. BSBRN.MX | $95.6 5.66 USD |
0
|
$714.22B 42.29B USD | $227 13.44 USD | $95.6 5.66 USD | $95.6 5.66 USD | $714.22B 42.29B USD | 21.24 | $4.5 0.27 USD | |
| Prudential plc PUKN.MX | $460 27.24 USD |
0
|
$605.46B 35.85B USD | $0 0 USD | $460 27.24 USD | $460 27.24 USD | $605.46B 35.85B USD | 14.32 | $32.11 1.9 USD | |
| State Street Corporation STT.MX | $2,004.21 118.67 USD |
0
|
$586.2B 34.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $586.2B 34.71B USD | 11.91 | $168.15 9.96 USD | |
| Rocket Companies, Inc. RKT.MX | $282.5 16.73 USD |
+0.41
|
$571.19B 33.82B USD | $6.23K 369.01 USD | $282.5 16.73 USD | $282.5 16.73 USD | $571.19B 33.82B USD | 706.25 | $0.4 0.02 USD | |
| W. R. Berkley Corporation WRB.MX | $1,384 81.95 USD |
0
|
$530.93B 31.44B USD | $0 0 USD | $1,384 81.95 USD | $1,384 81.95 USD | $530.93B 31.44B USD | 16.80 | $82.35 4.88 USD | |
| Synchrony Financial SYF.MX | $1,170 69.28 USD |
0
|
$470.72B 27.87B USD | $0 0 USD | $1,170 69.28 USD | $1,170 69.28 USD | $470.72B 27.87B USD | 8.38 | $139.46 8.26 USD | |
| Cboe Global Markets, Inc. CBOE.MX | $4,269.67 252.82 USD |
0
|
$458.58B 27.15B USD | $0 0 USD | $4,269.67 252.82 USD | $4,269.67 252.82 USD | $458.58B 27.15B USD | 29.32 | $145.6 8.62 USD | |
| Regions Financial Corporation RF.MX | $409.01 24.22 USD |
0
|
$392.86B 23.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $392.86B 23.26B USD | 10.26 | $39.84 2.36 USD | |
| FactSet Research Systems Inc. FDS.MX | $9,994.27 591.78 USD |
-1.09
|
$390.77B 23.14B USD | $0 0 USD | $9,263.73 548.53 USD | $9,263.73 548.53 USD | $390.77B 23.14B USD | 35.14 | $284.4 16.84 USD | |
| Citizens Financial Group, Inc. CFG.MX | $854.74 50.61 USD |
0
|
$370.66B 21.95B USD | $0 0 USD | $854.74 50.61 USD | $854.74 50.61 USD | $370.66B 21.95B USD | 14.10 | $60.6 3.59 USD | |
| The Carlyle Group Inc. CG.MX | $805.1 47.67 USD |
0
|
$338.91B 20.07B USD | $0 0 USD | $805.1 47.67 USD | $805.1 47.67 USD | $338.91B 20.07B USD | 14.32 | $56.2 3.33 USD | |
| SoFi Technologies, Inc. SOFI.MX | $303.2 17.95 USD |
+0.72
|
$337.06B 19.96B USD | $14.86K 880.01 USD | $301 17.82 USD | $308 18.24 USD | $337.06B 19.96B USD | 36.88 | $8.22 0.49 USD | |
| Credicorp Ltd. BAPN.MX | $3,640 215.53 USD |
0
|
$304.52B 18.03B USD | $0 0 USD | $3,640 215.53 USD | $3,640 215.53 USD | $304.52B 18.03B USD | 9.82 | $370.55 21.94 USD | |
| Ally Financial Inc. ALLY1.MX | $668 39.55 USD |
0
|
$222.67B 13.18B USD | $0 0 USD | $668 39.55 USD | $668 39.55 USD | $222.67B 13.18B USD | 58.13 | $11.49 0.68 USD | |
| Bank OZK OZK.MX | $923 54.65 USD |
0
|
$119.95B 7.1B USD | $0 0 USD | $923 54.65 USD | $923 54.65 USD | $119.95B 7.1B USD | 7.36 | $125.34 7.42 USD | |
| Upstart Holdings, Inc. UPST.MX | $1,200 71.05 USD |
-2.83
|
$114.52B 6.78B USD | $565 33.45 USD | $1,200 71.05 USD | $1,230 72.83 USD | $114.52B 6.78B USD | 0 | -$13.96 -0.8 USD | |
| Houlihan Lokey, Inc. HLI.MX | $1,805.5 106.91 USD |
0
|
$107.26B 6.35B USD | $0 0 USD | $1,805.5 106.91 USD | $1,805.5 106.91 USD | $107.26B 6.35B USD | 26.88 | $67.16 3.98 USD | |
| MARA Holdings, Inc. MARA.MX | $283.8 16.8 USD |
+0.62
|
$100.65B 5.96B USD | $30.76K 1.82K USD | $280 16.58 USD | $291.7 17.27 USD | $100.65B 5.96B USD | 0 | -$20.82 -1.2 USD | |
| Signature Bank SBNY.MX | $1,300 76.98 USD |
0
|
$81.87B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.87B 4.85B USD | 3.59 | $361.14 21.38 USD | |
| Fibra Plus FPLUS16.MX | $5.95 0.35 USD |
-0.5
|
$81.18B 4.81B USD | $135.29K 8.01K USD | $5.9 0.35 USD | $6 0.36 USD | $81.18B 4.81B USD | 13.52 | $0.44 0.03 USD | |
| Grupo Elektra, S.A.B. de C.V. ELEKTRA.MX | $379.94 22.5 USD |
+0.36
|
$79.6B 4.71B USD | $616 36.47 USD | $378 22.38 USD | $385 22.8 USD | $79.6B 4.71B USD | 0 | -$51.03 -3.02 USD | |
| MGIC Investment Corporation MTG.MX | $257 15.22 USD |
0
|
$77.66B 4.6B USD | $0 0 USD | $257 15.22 USD | $257 15.22 USD | $77.66B 4.6B USD | 5.47 | $46.9 2.78 USD | |
| Riot Platforms, Inc. RIOT.MX | $189.35 11.21 USD |
-0.6
|
$67.97B 4.02B USD | $5.56K 328.92 USD | $186.5 11.04 USD | $195.8 11.59 USD | $67.97B 4.02B USD | 0 | -$26.17 -1.5 USD | |
| Fideicomiso Irrevocable No. F/3277 en Banco Invex, S. A. Institución de Banca Múltiple, INVEX Grupo EDUCA18.MX | $55 3.26 USD |
0
|
$67.52B 4B USD | $94 5.57 USD | $55 3.26 USD | $55 3.26 USD | $67.52B 4B USD | 18.39 | $2.99 0.18 USD | |
| Brighthouse Financial, Inc. BHF.MX | $850 50.33 USD |
0
|
$65.17B 3.86B USD | $0 0 USD | $850 50.33 USD | $850 50.33 USD | $65.17B 3.86B USD | 1.65 | $513.31 30.39 USD | |
| Lemonade, Inc. LMND.MX | $780.5 46.22 USD |
-8.47
|
$57.55B 3.41B USD | $1.27K 75.02 USD | $778.93 46.12 USD | $820 48.55 USD | $57.55B 3.41B USD | 0 | -$58.07 -3.4 USD | |
| CleanSpark, Inc. CLSK.MX | $201.6 11.94 USD |
+6.05
|
$57.14B 3.38B USD | $16.04K 949.53 USD | $197.6 11.7 USD | $202.5 11.99 USD | $57.14B 3.38B USD | 0 | -$21.19 -1.2 USD | |
| The Western Union Company WU.MX | $164 9.71 USD |
0
|
$54.21B 3.21B USD | $0 0 USD | $164 9.71 USD | $164 9.71 USD | $54.21B 3.21B USD | 3.19 | $51.38 3.04 USD | |
| Genworth Financial, Inc. GNW.MX | $101.8 6.03 USD |
0
|
$51.18B 3.03B USD | $0 0 USD | $101.8 6.03 USD | $101.8 6.03 USD | $51.18B 3.03B USD | 8.05 | $12.64 0.75 USD | |
| Grupo Profuturo, S.A.B. de C.V. GPROFUT.MX | $124 7.34 USD |
0
|
$35.35B 2.09B USD | $13 0.77 USD | $124 7.34 USD | $124 7.34 USD | $35.35B 2.09B USD | 9.64 | $12.85 0.76 USD | |
| Fideicomiso Irrevocable F/2061 FHipo FHIPO14.MX | $13.86 0.82 USD |
+1.24
|
$33.51B 1.98B USD | $2.1K 124.17 USD | $13.84 0.82 USD | $13.9 0.82 USD | $33.51B 1.98B USD | 26.15 | $0.53 0.03 USD | |
| Seabridge Gold Inc. SAN.MX | $274.45 16.25 USD |
0
|
$31.14B 1.84B USD | $0 0 USD | $274.45 16.25 USD | $274.45 16.25 USD | $31.14B 1.84B USD | 212.75 | $1.29 0.08 USD | |
| Grupo Nacional Provincial, S.A.B. GNP.MX | $125 7.4 USD |
0
|
$27.97B 1.66B USD | $0 0 USD | $125 7.4 USD | $125 7.4 USD | $27.97B 1.66B USD | 7.86 | $15.9 0.94 USD | |
| Value Grupo Financiero, S.A.B. de C.V. VALUEGFO.MX | $97 5.74 USD |
0
|
$15.52B 918.97M USD | $0 0 USD | $97 5.74 USD | $97 5.74 USD | $15.52B 918.97M USD | 54.49 | $1.78 0.11 USD | |
| INVEX Controladora, S.A.B. de C.V. INVEXA.MX | $90 5.33 USD |
0
|
$14.68B 869.2M USD | $700 41.45 USD | $90 5.33 USD | $90 5.33 USD | $14.68B 869.2M USD | 3.60 | $25 1.48 USD | |
| LendingTree, Inc. TREE.MX | $845 50.03 USD |
0
|
$11.44B 677.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.44B 677.22M USD | 0 | -$55.68 -3.2 USD | |
| First Republic Bank FRC.MX | $60.95 3.61 USD |
0
|
$11.35B 672.06M USD | $0 0 USD | $56.5 3.35 USD | $56.5 3.35 USD | $11.35B 672.06M USD | 0.43 | $138.96 8.23 USD | |
| Casa de Bolsa Finamex S.A.B. de C.V. FINAMEXO.MX | $29.4 1.74 USD |
0
|
$1.86B 110.35M USD | $0 0 USD | $29.4 1.74 USD | $29.4 1.74 USD | $1.86B 110.35M USD | 7.73 | $3.8 0.23 USD | |
| Alterna Asesoría Internacional, S.A.B. de C.V. ALTERNAB.MX | $1.55 0.09 USD |
0
|
$805.86M 47.72M USD | $300K 17.76K USD | $1.55 0.09 USD | $1.55 0.09 USD | $805.86M 47.72M USD | 22.14 | $0.07 0.004 USD | |
| Silvergate Capital Corporation SI.MX | $20.7 1.23 USD |
0
|
$655.33M 38.8M USD | $0 0 USD | $20.7 1.23 USD | $20.7 1.23 USD | $655.33M 38.8M USD | 0 | -$507.49 -30.04 USD | |
| Unifin Financiera, S. A. B. de C. V. UNIFINA.MX | $12 0.71 USD |
0
|
$540.51M 32.01M USD | $0 0 USD | $1.2 0.07 USD | $1.2 0.07 USD | $540.51M 32.01M USD | 0.32 | $36.6 2.17 USD | |
| Procorp, S.A.B. de C.V. PROCORPB.MX | $5 0.3 USD |
0
|
$369.63M 21.89M USD | $0 0 USD | $5 0.3 USD | $5 0.3 USD | $369.63M 21.89M USD | 0 | -$0.41 -0.02 USD | |
| Crédito Real, S.A.B. de C.V., Sociedad Financiera de Objeto Múltiple, Entidad No Regulada CREAL.MX | $0.3599 0.02 USD |
-1.94
|
$133.28M 7.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.28M 7.89M USD | 0.20 | $1.73 0.1 USD | |
| Banco Actinver S.A., Institución de Banca Múltiple, Grupo Financiero Actinver FSITES20.MX | $26 1.54 USD |
0
|
$66.06M 3.91M USD | $0 0 USD | $26 1.54 USD | $26 1.54 USD | $66.06M 3.91M USD | 0.083 | $312.68 18.51 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}