거래소: Mexico 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Mexico (92)
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
금융 (92)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | $143.93 8.52 USD |
-6.79
|
$404.75B 23.97B USD | $6.91M 409.11K USD | $141.07 8.35 USD | $153.03 9.06 USD | $404.75B 23.97B USD | 7.19 | $20 1.18 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX | $45.26 2.68 USD |
-7.61
|
$275.04B 16.29B USD | $1.39M 82.45K USD | $44.94 2.66 USD | $48.98 2.9 USD | $275.04B 16.29B USD | 9.05 | $5 0.3 USD | |
| Quálitas Controladora, S.A.B. de C.V. Q.MX | $174.59 10.34 USD |
-4.78
|
$68.82B 4.08B USD | $978.25K 57.92K USD | $173.23 10.26 USD | $186.84 11.06 USD | $68.82B 4.08B USD | 13.46 | $12.97 0.77 USD | |
| Banco del Bajío, S.A., Institución de Banca Múltiple BBAJIOO.MX | $45.47 2.69 USD |
-8.29
|
$54.11B 3.2B USD | $1.81M 107.07K USD | $44.83 2.65 USD | $48.59 2.88 USD | $54.11B 3.2B USD | 5.05 | $8.99 0.53 USD | |
| Gentera, S.A.B. de C.V. GENTERA.MX | $31.25 1.85 USD |
-5.76
|
$49.35B 2.92B USD | $5.46M 323.08K USD | $30.69 1.82 USD | $32.99 1.95 USD | $49.35B 2.92B USD | 7.81 | $4 0.24 USD | |
| Regional S.A.B. de C.V. RA.MX | $131.87 7.81 USD |
-5.81
|
$43.24B 2.56B USD | $560.4K 33.18K USD | $130.14 7.71 USD | $137.17 8.12 USD | $43.24B 2.56B USD | 6.63 | $19.88 1.18 USD | |
| Fibra Mty, S.A.P.I. de C.V. FMTY14.MX | $11.92 0.71 USD |
-2.53
|
$32.99B 1.95B USD | $1.73M 102.43K USD | $11.85 0.7 USD | $12.2 0.72 USD | $32.99B 1.95B USD | 22.49 | $0.53 0.03 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | $37.58 2.23 USD |
-0.11
|
$21.02B 1.24B USD | $1.03M 60.92K USD | $36.62 2.17 USD | $38.18 2.26 USD | $21.02B 1.24B USD | 13.37 | $2.81 0.17 USD | |
| Value Grupo Financiero, S.A.B. de C.V. VALUEGFO.MX | $95 5.63 USD |
0
|
$15.2B 900.03M USD | $0 0 USD | $95 5.63 USD | $95 5.63 USD | $15.2B 900.03M USD | 0 | -$13 -0.7 USD | |
| Berkshire Hathaway Inc. BRKB.MX | $10,156.24 601.37 USD |
-4.14
|
$22.24T 1.32T USD | $1.04K 61.7 USD | $10,101 598.1 USD | $10,590 627.06 USD | $22.24T 1.32T USD | 12.13 | $837.03 49.56 USD | |
| Visa Inc. V.MX | $6,517.25 385.9 USD |
-3.99
|
$12.75T 755.13B USD | $8.63K 510.88 USD | $6,473 383.28 USD | $6,756.01 400.04 USD | $12.75T 755.13B USD | 32.43 | $200.92 11.9 USD | |
| JPMorgan Chase & Co. JPM.MX | $4,324.3 256.05 USD |
-5.28
|
$12.29T 727.63B USD | $1.23K 72.95 USD | $4,300 254.61 USD | $4,390 259.94 USD | $12.29T 727.63B USD | 10.78 | $400.83 23.73 USD | |
| Mastercard Incorporated MA.MX | $10,200 603.96 USD |
-3.95
|
$9.43T 558.16B USD | $5.96K 353.02 USD | $10,128.85 599.75 USD | $10,626.76 629.23 USD | $9.43T 558.16B USD | 36.24 | $281.4 16.66 USD | |
| Bank of America Corporation BAC.MX | $705.39 41.77 USD |
-4.82
|
$5.46T 323.54B USD | $2.57K 152.06 USD | $698 41.33 USD | $730 43.22 USD | $5.46T 323.54B USD | 10.82 | $65.15 3.86 USD | |
| Wells Fargo & Company WFC.MX | $1,260 74.61 USD |
-14.3
|
$4.11T 243.61B USD | $7.41K 438.53 USD | $1,260 74.61 USD | $1,260 74.61 USD | $4.11T 243.61B USD | 11.56 | $108.94 6.45 USD | |
| The Progressive Corporation PGR.MX | $5,704 337.75 USD |
0
|
$3.41T 202.12B USD | $3 0.18 USD | $5,704 337.75 USD | $5,704 337.75 USD | $3.41T 202.12B USD | 19.53 | $292.04 17.29 USD | |
| American Express Company AXP.MX | $4,799.11 284.17 USD |
-3.24
|
$3.41T 201.96B USD | $476 28.19 USD | $4,730 280.07 USD | $4,849 287.12 USD | $3.41T 201.96B USD | 16.88 | $284.21 16.83 USD | |
| Morgan Stanley MS.MX | $2,062 122.1 USD |
-4.53
|
$3.37T 199.65B USD | $204 12.08 USD | $2,050 121.39 USD | $2,066.14 122.34 USD | $3.37T 199.65B USD | 12.78 | $161.33 9.55 USD | |
| S&P Global Inc. SPGI.MX | $9,885 585.31 USD |
0
|
$3.04T 180.3B USD | $5.16K 305.3 USD | $9,885 585.31 USD | $9,885 585.31 USD | $3.04T 180.3B USD | 39.52 | $250.09 14.81 USD | |
| The Goldman Sachs Group, Inc. GS.MX | $9,622 569.74 USD |
-5.9
|
$3.03T 179.62B USD | $493 29.19 USD | $9,600 568.44 USD | $9,800 580.28 USD | $3.03T 179.62B USD | 11.70 | $822.09 48.68 USD | |
| The Charles Schwab Corporation SCHW.MX | $1,669 98.83 USD |
0
|
$3.03T 179.23B USD | $1 0.06 USD | $1,669 98.83 USD | $1,669 98.83 USD | $3.03T 179.23B USD | 27.55 | $60.58 3.59 USD | |
| Blackstone Inc. BX.MX | $2,530 149.81 USD |
-9.64
|
$2.97T 176.07B USD | $156 9.24 USD | $2,501 148.09 USD | $2,530 149.81 USD | $2.97T 176.07B USD | 34.48 | $73.36 4.34 USD | |
| BlackRock, Inc. BLK.MX | $17,416 1031.24 USD |
-3.81
|
$2.7T 160.1B USD | $77 4.56 USD | $16,785 993.88 USD | $17,500 1036.21 USD | $2.7T 160.1B USD | 20.42 | $852.75 50.49 USD | |
| Citigroup Inc. C.MX | $1,190.33 70.48 USD |
-5.53
|
$2.27T 134.68B USD | $4.17K 246.62 USD | $1,168 69.16 USD | $1,245 73.72 USD | $2.27T 134.68B USD | 9.86 | $120.71 7.15 USD | |
| Intercontinental Exchange, Inc. ICE.MX | $3,470.91 205.52 USD |
0
|
$1.99T 118.07B USD | $3.55K 210.2 USD | $3,470.91 205.52 USD | $3,470.91 205.52 USD | $1.99T 118.07B USD | 35.84 | $96.84 5.73 USD | |
| CME Group Inc. CME.MX | $5,365 317.67 USD |
0
|
$1.96T 116.18B USD | $40 2.37 USD | $5,365 317.67 USD | $5,365 317.67 USD | $1.96T 116.18B USD | 27.32 | $196.36 11.63 USD | |
| Moody's Corporation MCO.MX | $8,290 490.87 USD |
-16.25
|
$1.49T 88.3B USD | $116 6.87 USD | $8,290 490.87 USD | $8,290 490.87 USD | $1.49T 88.3B USD | 36.25 | $228.66 13.54 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MX | $254.05 15.04 USD |
-6.87
|
$1.49T 87.97B USD | $6.22K 368 USD | $240 14.21 USD | $270 15.99 USD | $1.49T 87.97B USD | 6.83 | $37.18 2.2 USD | |
| The PNC Financial Services Group, Inc. PNC.MX | $3,585.54 212.31 USD |
0
|
$1.42T 84.02B USD | $0 0 USD | $3,585.54 212.31 USD | $3,585.54 212.31 USD | $1.42T 84.02B USD | 12.86 | $278.6 16.5 USD | |
| The Bank of Nova Scotia BNS.MX | $1,035 61.28 USD |
0
|
$1.29T 76.33B USD | $0 0 USD | $1,035 61.28 USD | $1,035 61.28 USD | $1.29T 76.33B USD | 14.94 | $69.24 4.1 USD | |
| Truist Financial Corporation TFC.MX | $959.8 56.83 USD |
0
|
$1.25T 74.19B USD | $0 0 USD | $959.8 56.83 USD | $959.8 56.83 USD | $1.25T 74.19B USD | 0 | -$6.14 -0.3 USD | |
| U.S. Bancorp USB.MX | $779.97 46.18 USD |
0
|
$1.23T 72.6B USD | $2.6K 154.01 USD | $779.97 46.18 USD | $779.97 46.18 USD | $1.23T 72.6B USD | 10.14 | $76.91 4.55 USD | |
| PayPal Holdings, Inc. PYPL.MX | $1,203.61 71.27 USD |
-2.28
|
$1.21T 71.67B USD | $2.8K 165.97 USD | $1,180 69.87 USD | $1,239.99 73.42 USD | $1.21T 71.67B USD | 14.87 | $80.92 4.79 USD | |
| Capital One Financial Corporation COF.MX | $3,125.21 185.05 USD |
-13.91
|
$1.2T 70.87B USD | $455 26.94 USD | $3,125.21 185.05 USD | $3,125.21 185.05 USD | $1.2T 70.87B USD | 13.30 | $234.86 13.91 USD | |
| Interactive Brokers Group, Inc. IBKR.MX | $3,012.86 178.4 USD |
-15.44
|
$1.16T 68.47B USD | $50 2.96 USD | $3,012.86 178.4 USD | $3,012.86 178.4 USD | $1.16T 68.47B USD | 21.40 | $140.73 8.33 USD | |
| MetLife, Inc. MET.MX | $1,687.58 99.93 USD |
0
|
$1.15T 68.07B USD | $0 0 USD | $1,687.58 99.93 USD | $1,687.58 99.93 USD | $1.15T 68.07B USD | 14.00 | $120.49 7.13 USD | |
| Lloyds Banking Group plc LYGN.MX | $76 4.5 USD |
0
|
$1.15T 67.91B USD | $0 0 USD | $76 4.5 USD | $76 4.5 USD | $1.15T 67.91B USD | 11.56 | $6.57 0.39 USD | |
| The Travelers Companies, Inc. TRV.MX | $4,959.56 293.67 USD |
-7.26
|
$1.12T 66.58B USD | $1.89K 112.09 USD | $4,959.56 293.67 USD | $4,959.56 293.67 USD | $1.12T 66.58B USD | 11.37 | $435.85 25.81 USD | |
| Barclays PLC BCSN.MX | $288 17.05 USD |
0
|
$1.03T 60.97B USD | $2.19K 129.79 USD | $288 17.05 USD | $288 17.05 USD | $1.03T 60.97B USD | 7.81 | $36.84 2.18 USD | |
| American International Group, Inc. AIG.MX | $1,468 86.92 USD |
0
|
$1.02T 60.45B USD | $0 0 USD | $1,468 86.92 USD | $1,468 86.92 USD | $1.02T 60.45B USD | 17.79 | $82.5 4.89 USD | |
| ING Groep N.V. INGN.MX | $247 14.63 USD |
0
|
$1T 59.35B USD | $0 0 USD | $247 14.63 USD | $247 14.63 USD | $1T 59.35B USD | 6.00 | $41.13 2.44 USD | |
| Nasdaq, Inc. NDAQ.MX | $1,457 86.27 USD |
-2.38
|
$840.55B 49.77B USD | $5 0.3 USD | $1,492.5 88.37 USD | $1,492.5 88.37 USD | $840.55B 49.77B USD | 37.26 | $39.1 2.32 USD | |
| Ameriprise Financial, Inc. AMP.MX | $8,638.09 511.48 USD |
-5.73
|
$835.25B 49.46B USD | $1.36K 80.29 USD | $8,590 508.63 USD | $8,638.09 511.48 USD | $835.25B 49.46B USD | 12.87 | $670.77 39.72 USD | |
| MSCI Inc. MSCI.MX | $10,562 625.4 USD |
-9.03
|
$819.63B 48.53B USD | $26 1.54 USD | $10,562 625.4 USD | $10,562 625.4 USD | $819.63B 48.53B USD | 36.98 | $285.61 16.91 USD | |
| Prudential plc PUKN.MX | $439 25.99 USD |
0
|
$764.25B 45.25B USD | $0 0 USD | $439 25.99 USD | $439 25.99 USD | $764.25B 45.25B USD | 25.70 | $17.08 1.01 USD | |
| Banco Santander (Brasil) S.A. BSBRN.MX | $95.6 5.66 USD |
0
|
$713.14B 42.23B USD | $227 13.44 USD | $95.6 5.66 USD | $95.6 5.66 USD | $713.14B 42.23B USD | 21.24 | $4.5 0.27 USD | |
| Robinhood Markets, Inc. HOOD.MX | $721.39 42.72 USD |
-5
|
$652.95B 38.66B USD | $3.04K 180.24 USD | $665 39.38 USD | $750 44.41 USD | $652.95B 38.66B USD | 22.77 | $31.67 1.88 USD | |
| Rocket Companies, Inc. RKT.MX | $262.57 15.55 USD |
+2.95
|
$630.62B 37.34B USD | $0 0 USD | $220 13.03 USD | $220 13.03 USD | $630.62B 37.34B USD | 61.49 | $4.27 0.25 USD | |
| State Street Corporation STT.MX | $2,004.21 118.67 USD |
0
|
$586.2B 34.71B USD | $0 0 USD | $2,004.21 118.67 USD | $2,004.21 118.67 USD | $586.2B 34.71B USD | 11.91 | $168.15 9.96 USD | |
| Synchrony Financial SYF.MX | $1,390 82.31 USD |
0
|
$540.36B 32B USD | $0 0 USD | $1,390 82.31 USD | $1,390 82.31 USD | $540.36B 32B USD | 8.01 | $173.47 10.27 USD | |
| Cboe Global Markets, Inc. CBOE.MX | $4,248.79 251.58 USD |
0
|
$479.7B 28.4B USD | $0 0 USD | $4,248.79 251.58 USD | $4,248.79 251.58 USD | $479.7B 28.4B USD | 29.06 | $146.16 8.65 USD | |
| Regions Financial Corporation RF.MX | $437 25.88 USD |
0
|
$395.69B 23.43B USD | $0 0 USD | $437 25.88 USD | $437 25.88 USD | $395.69B 23.43B USD | 10.29 | $42.43 2.51 USD | |
| FactSet Research Systems Inc. FDS.MX | $9,881.51 585.11 USD |
+0.87
|
$386.37B 22.88B USD | $0 0 USD | $9,263.73 548.53 USD | $9,263.73 548.53 USD | $386.37B 22.88B USD | 34.74 | $284.4 16.84 USD | |
| Citizens Financial Group, Inc. CFG.MX | $854.74 50.61 USD |
0
|
$373.64B 22.12B USD | $0 0 USD | $854.74 50.61 USD | $854.74 50.61 USD | $373.64B 22.12B USD | 13.90 | $61.46 3.64 USD | |
| W. R. Berkley Corporation WRB.MX | $912.67 54.04 USD |
0
|
$361.41B 21.4B USD | $0 0 USD | $1,369 81.06 USD | $1,369 81.06 USD | $361.41B 21.4B USD | 13.67 | $66.72 3.95 USD | |
| Credicorp Ltd. BAPN.MX | $3,640 215.53 USD |
0
|
$304.53B 18.03B USD | $0 0 USD | $3,640 215.53 USD | $3,640 215.53 USD | $304.53B 18.03B USD | 9.82 | $370.55 21.94 USD | |
| The Carlyle Group Inc. CG.MX | $805.1 47.67 USD |
0
|
$290.8B 17.22B USD | $73 4.32 USD | $805.1 47.67 USD | $805.1 47.67 USD | $290.8B 17.22B USD | 14.32 | $56.2 3.33 USD | |
| Ally Financial Inc. ALLY1.MX | $755 44.71 USD |
0
|
$231.89B 13.73B USD | $0 0 USD | $755 44.71 USD | $755 44.71 USD | $231.89B 13.73B USD | 20.66 | $36.54 2.16 USD | |
| SoFi Technologies, Inc. SOFI.MX | $196.16 11.62 USD |
-7.17
|
$219.74B 13.01B USD | $5.2K 307.96 USD | $183 10.84 USD | $201 11.9 USD | $219.74B 13.01B USD | 24.83 | $7.9 0.47 USD | |
| Bank OZK OZK.MX | $923 54.65 USD |
0
|
$119.95B 7.1B USD | $0 0 USD | $923 54.65 USD | $923 54.65 USD | $119.95B 7.1B USD | 7.36 | $125.34 7.42 USD | |
| Houlihan Lokey, Inc. HLI.MX | $1,805.5 106.91 USD |
0
|
$107.26B 6.35B USD | $0 0 USD | $1,805.5 106.91 USD | $1,805.5 106.91 USD | $107.26B 6.35B USD | 26.88 | $67.16 3.98 USD | |
| Fibra Plus FPLUS16.MX | $6.3 0.37 USD |
-0.79
|
$85.95B 5.09B USD | $1.57K 92.84 USD | $6.3 0.37 USD | $6.35 0.38 USD | $85.95B 5.09B USD | 19.68 | $0.32 0.02 USD | |
| Signature Bank SBNY.MX | $1,300 76.98 USD |
0
|
$81.87B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.87B 4.85B USD | 3.59 | $361.14 21.38 USD | |
| MARA Holdings, Inc. MARA.MX | $230.01 13.62 USD |
+2.23
|
$80.54B 4.77B USD | $20.15K 1.19K USD | $202.5 11.99 USD | $232.01 13.74 USD | $80.54B 4.77B USD | 6.59 | $34.9 2.07 USD | |
| The Western Union Company WU.MX | $235 13.91 USD |
0
|
$78.69B 4.66B USD | $0 0 USD | $235 13.91 USD | $235 13.91 USD | $78.69B 4.66B USD | 4.22 | $55.6 3.29 USD | |
| MGIC Investment Corporation MTG.MX | $257 15.22 USD |
0
|
$77.66B 4.6B USD | $0 0 USD | $257 15.22 USD | $257 15.22 USD | $77.66B 4.6B USD | 5.47 | $46.9 2.78 USD | |
| Grupo Elektra, S.A.B. de C.V. ELEKTRA.MX | $343.64 20.35 USD |
-1.89
|
$76.19B 4.51B USD | $2.64K 156.32 USD | $339 20.07 USD | $351.86 20.83 USD | $76.19B 4.51B USD | 150.71 | $2.28 0.14 USD | |
| Fideicomiso Irrevocable No. F/3277 en Banco Invex, S. A. Institución de Banca Múltiple, INVEX Grupo EDUCA18.MX | $57 3.38 USD |
0
|
$69.97B 4.14B USD | $39 2.31 USD | $57 3.38 USD | $57 3.38 USD | $69.97B 4.14B USD | 19.38 | $2.94 0.17 USD | |
| Upstart Holdings, Inc. UPST.MX | $700 41.45 USD |
-12.5
|
$65.6B 3.88B USD | $376 22.26 USD | $660 39.08 USD | $710 42.04 USD | $65.6B 3.88B USD | 0 | -$29.19 -1.7 USD | |
| Brighthouse Financial, Inc. BHF.MX | $850 50.33 USD |
0
|
$65.17B 3.86B USD | $0 0 USD | $850 50.33 USD | $850 50.33 USD | $65.17B 3.86B USD | 1.65 | $513.31 30.39 USD | |
| Lemonade, Inc. LMND.MX | $723 42.81 USD |
0
|
$52.65B 3.12B USD | $3 0.18 USD | $723 42.81 USD | $723 42.81 USD | $52.65B 3.12B USD | 0 | -$57.84 -3.4 USD | |
| Riot Platforms, Inc. RIOT.MX | $145.73 8.63 USD |
+0.43
|
$52.09B 3.08B USD | $62.7K 3.71K USD | $132.01 7.82 USD | $146 8.64 USD | $52.09B 3.08B USD | 21.15 | $6.89 0.41 USD | |
| Genworth Financial, Inc. GNW.MX | $101.8 6.03 USD |
0
|
$51.18B 3.03B USD | $0 0 USD | $101.8 6.03 USD | $101.8 6.03 USD | $51.18B 3.03B USD | 8.05 | $12.64 0.75 USD | |
| CleanSpark, Inc. CLSK.MX | $148.95 8.82 USD |
-4.04
|
$41.83B 2.48B USD | $4.43K 262.13 USD | $140 8.29 USD | $148.95 8.82 USD | $41.83B 2.48B USD | 0 | $0 0 USD | |
| Grupo Profuturo, S.A.B. de C.V. GPROFUT.MX | $122 7.22 USD |
0
|
$34.78B 2.06B USD | $10 0.59 USD | $122 7.22 USD | $122 7.22 USD | $34.78B 2.06B USD | 10.16 | $12 0.71 USD | |
| Fideicomiso Irrevocable F/2061 FHipo FHIPO14.MX | $14 0.83 USD |
0
|
$33.85B 2B USD | $6.09K 360.84 USD | $13.6 0.81 USD | $14 0.83 USD | $33.85B 2B USD | 26.41 | $0.53 0.03 USD | |
| Seabridge Gold Inc. SAN.MX | $274.45 16.25 USD |
0
|
$31.14B 1.84B USD | $0 0 USD | $274.45 16.25 USD | $274.45 16.25 USD | $31.14B 1.84B USD | 212.75 | $1.29 0.08 USD | |
| Grupo Nacional Provincial, S.A.B. GNP.MX | $130 7.7 USD |
0
|
$29.09B 1.72B USD | $0 0 USD | $130 7.7 USD | $130 7.7 USD | $29.09B 1.72B USD | 8.17 | $15.9 0.94 USD | |
| Corporativo GBM, S.A.B. de C.V. GBMO.MX | $10.72 0.63 USD |
-2.55
|
$17.55B 1.04B USD | $266 15.75 USD | $10.72 0.63 USD | $10.72 0.63 USD | $17.55B 1.04B USD | 268.00 | $0.04 0.002 USD | |
| INVEX Controladora, S.A.B. de C.V. INVEXA.MX | $85 5.03 USD |
0
|
$13.86B 820.91M USD | $0 0 USD | $85 5.03 USD | $85 5.03 USD | $13.86B 820.91M USD | 7.08 | $12 0.71 USD | |
| First Republic Bank FRC.MX | $60.95 3.61 USD |
0
|
$11.35B 672.06M USD | $0 0 USD | $56.5 3.35 USD | $56.5 3.35 USD | $11.35B 672.06M USD | 0.43 | $138.96 8.23 USD | |
| LendingTree, Inc. TREE.MX | $845 50.03 USD |
0
|
$11.32B 670.14M USD | $0 0 USD | $845 50.03 USD | $845 50.03 USD | $11.32B 670.14M USD | 0 | -$55.68 -3.2 USD | |
| Casa de Bolsa Finamex S.A.B. de C.V. FINAMEXO.MX | $29.36 1.74 USD |
0
|
$1.86B 110.2M USD | $2 0.12 USD | $29.36 1.74 USD | $29.36 1.74 USD | $1.86B 110.2M USD | 12.93 | $2.27 0.13 USD | |
| Alterna Asesoría Internacional, S.A.B. de C.V. ALTERNAB.MX | $1.5 0.09 USD |
0
|
$779.86M 46.18M USD | $18 1.07 USD | $1.5 0.09 USD | $1.5 0.09 USD | $779.86M 46.18M USD | 150.00 | $0.01 0.0005 USD | |
| Silvergate Capital Corporation SI.MX | $20.7 1.23 USD |
0
|
$655.33M 38.8M USD | $0 0 USD | $20.7 1.23 USD | $20.7 1.23 USD | $655.33M 38.8M USD | 0 | -$507.49 -30.04 USD | |
| Unifin Financiera, S. A. B. de C. V. UNIFINA.MX | $12 0.71 USD |
0
|
$540.51M 32.01M USD | $0 0 USD | $1.2 0.07 USD | $1.2 0.07 USD | $540.51M 32.01M USD | 0.32 | $36.6 2.17 USD | |
| Procorp, S.A.B. de C.V. PROCORPB.MX | $5 0.3 USD |
0
|
$369.63M 21.89M USD | $0 0 USD | $5 0.3 USD | $5 0.3 USD | $369.63M 21.89M USD | 0 | -$0.41 -0.02 USD | |
| Crédito Real, S.A.B. de C.V., Sociedad Financiera de Objeto Múltiple, Entidad No Regulada CREAL.MX | $0.3599 0.02 USD |
-1.94
|
$133.28M 7.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.28M 7.89M USD | 0.20 | $1.73 0.1 USD | |
| Banco Actinver S.A., Institución de Banca Múltiple, Grupo Financiero Actinver FSITES20.MX | $26 1.54 USD |
0
|
$66.06M 3.91M USD | $0 0 USD | $26 1.54 USD | $26 1.54 USD | $66.06M 3.91M USD | 0.083 | $312.68 18.51 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}