국가: 독일 거래소: XETRA 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
XETRA (89)
금융 (89)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Berkshire Hathaway Inc. BRYN.DE | €442.35 483.55 USD |
-0.55
|
€959.86B 1.05T USD | €3.58K 3.91K USD | €441.65 482.78 USD | €443.45 484.75 USD | €959.86B 1.05T USD | 16.41 | €26.95 29.46 USD | ||
| HSBC Holdings plc HBC1.DE | €12.26 13.4 USD |
0
|
€210.82B 230.45B USD | €1.59K 1.73K USD | €12.22 13.36 USD | €12.30 13.45 USD | €210.82B 230.45B USD | 14.95 | €0.82 0.9 USD | ||
| Allianz SE ALV.DE | €371.80 406.43 USD |
-0.13
|
€143.35B 156.7B USD | €35.44K 38.74K USD | €370.70 405.23 USD | €372.70 407.41 USD | €143.35B 156.7B USD | 13.71 | €27.10 29.62 USD | ||
| Banco Santander, S.A. BSD2.DE | €9.27 10.13 USD |
+0.38
|
€136.68B 149.41B USD | €2.87K 3.13K USD | €9.23 10.09 USD | €9.27 10.13 USD | €136.68B 149.41B USD | 11.03 | €0.84 0.92 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | €18.70 20.44 USD |
+0.75
|
€107.15B 117.13B USD | €1.92K 2.1K USD | €18.64 20.37 USD | €18.72 20.46 USD | €107.15B 117.13B USD | 10.74 | €1.74 1.9 USD | ||
| Intesa Sanpaolo S.p.A. IES.DE | €5.57 6.09 USD |
-0.3
|
€96.77B 105.79B USD | €2.72K 2.97K USD | €5.55 6.07 USD | €5.59 6.11 USD | €96.77B 105.79B USD | 10.91 | €0.51 0.56 USD | ||
| BNP Paribas SA BNP.DE | €74.15 81.06 USD |
+0.61
|
€82.84B 90.55B USD | €3.02K 3.3K USD | €73.72 80.59 USD | €74.43 81.36 USD | €82.84B 90.55B USD | 7.75 | €9.56 10.45 USD | ||
| AXA SA AXA.DE | €38.85 42.47 USD |
-0.08
|
€82.50B 90.19B USD | €3.48K 3.8K USD | €38.77 42.38 USD | €38.87 42.49 USD | €82.50B 90.19B USD | 11.80 | €3.29 3.6 USD | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | €541.60 592.04 USD |
-0.44
|
€71.17B 77.8B USD | €7.38K 8.07K USD | €540.20 590.51 USD | €545.60 596.41 USD | €71.17B 77.8B USD | 11.32 | €47.82 52.27 USD | ||
| Barclays PLC BCY.DE | €4.89 5.35 USD |
-0.61
|
€67.92B 74.24B USD | €24.78K 27.09K USD | €4.89 5.35 USD | €4.90 5.36 USD | €67.92B 74.24B USD | 10.63 | €0.46 0.5 USD | ||
| ING Groep N.V. INN1.DE | €22.39 24.47 USD |
0
|
€65.12B 71.18B USD | €7.49K 8.19K USD | €22.33 24.4 USD | €22.44 24.53 USD | €65.12B 71.18B USD | 11.19 | €2.00 2.19 USD | ||
| Lloyds Banking Group plc LLD.DE | €1.10 1.2 USD |
-0.9
|
€64.70B 70.73B USD | €966.00 1.06K USD | €1.10 1.2 USD | €1.10 1.2 USD | €64.70B 70.73B USD | 15.71 | €0.07 0.08 USD | ||
| Coinbase Global, Inc. 1QZ.DE | €226.65 247.76 USD |
-3.9
|
€61.11B 66.81B USD | €2.07K 2.26K USD | €225.90 246.94 USD | €226.75 247.87 USD | €61.11B 66.81B USD | 22.71 | €9.98 10.91 USD | ||
| Deutsche Bank Aktiengesellschaft DBK.DE | €30.58 33.43 USD |
-0.1
|
€58.90B 64.39B USD | €214.55K 234.53K USD | €30.53 33.37 USD | €30.75 33.61 USD | €58.90B 64.39B USD | 12.18 | €2.51 2.74 USD | ||
| Nordea Bank Abp 04Q.DE | €15.37 16.8 USD |
+0.52
|
€52.71B 57.62B USD | €3.47K 3.79K USD | €15.28 16.7 USD | €15.37 16.8 USD | €52.71B 57.62B USD | 11.05 | €1.39 1.52 USD | ||
| PayPal Holdings, Inc. 2PP.DE | €53.45 58.43 USD |
-1.58
|
€50.64B 55.35B USD | €4.00K 4.38K USD | €53.26 58.22 USD | €53.55 58.54 USD | €50.64B 55.35B USD | 12.43 | €4.30 4.7 USD | ||
| Société Générale Société anonyme SGE.DE | €60.20 65.81 USD |
+0.3
|
€46.06B 50.35B USD | €374.00 408.83 USD | €60.04 65.63 USD | €60.20 65.81 USD | €46.06B 50.35B USD | 10.75 | €5.60 6.12 USD | ||
| Deutsche Börse AG DB1.DE | €227.80 249.02 USD |
-1.17
|
€41.86B 45.76B USD | €48.87K 53.42K USD | €226.60 247.7 USD | €230.60 252.08 USD | €41.86B 45.76B USD | 20.80 | €10.95 11.97 USD | ||
| Commerzbank AG CBK.DE | €33.90 37.06 USD |
+0.06
|
€38.22B 41.78B USD | €166.34K 181.83K USD | €33.82 36.97 USD | €34.18 37.36 USD | €38.22B 41.78B USD | 16.37 | €2.07 2.26 USD | ||
| Hannover Rück SE HNR1.DE | €258.40 282.47 USD |
-0.39
|
€31.16B 34.06B USD | €4.67K 5.11K USD | €257.80 281.81 USD | €260.60 284.87 USD | €31.16B 34.06B USD | 12.62 | €20.47 22.38 USD | ||
| Talanx AG TLX.DE | €111.40 121.78 USD |
-0.54
|
€28.77B 31.45B USD | €9.50K 10.38K USD | €111.30 121.67 USD | €112.40 122.87 USD | €28.77B 31.45B USD | 12.25 | €9.09 9.94 USD | ||
| DWS Group GmbH & Co. KGaA DWS.DE | €53.20 58.15 USD |
-0.56
|
€10.64B 11.63B USD | €3.51K 3.84K USD | €53.10 58.05 USD | €53.70 58.7 USD | €10.64B 11.63B USD | 13.16 | €4.04 4.42 USD | ||
| flatexDEGIRO AG FTK.DE | €32.82 35.88 USD |
-0.91
|
€3.61B 3.95B USD | €17.59K 19.23K USD | €32.72 35.77 USD | €33.10 36.18 USD | €3.61B 3.95B USD | 27.12 | €1.21 1.32 USD | ||
| NÜRNBERGER Beteiligungs-AG NBG6.DE | €120.00 131.18 USD |
0
|
€1.38B 1.51B USD | €6.00 6.56 USD | €120.00 131.18 USD | €120.00 131.18 USD | €1.38B 1.51B USD | 0 | -€0.11 -0.1 USD | ||
| Wüstenrot & Württembergische AG WUW.DE | €14.04 15.35 USD |
-0.71
|
€1.32B 1.44B USD | €1.39K 1.52K USD | €14.04 15.35 USD | €14.14 15.46 USD | €1.32B 1.44B USD | 9.55 | €1.47 1.61 USD | ||
| Hypoport SE HYQ.DE | €123.00 134.46 USD |
-1.28
|
€853.65M 933.16M USD | €2.20K 2.4K USD | €122.00 133.36 USD | €123.80 135.33 USD | €853.65M 933.16M USD | 40.06 | €3.07 3.36 USD | ||
| MLP SE MLP.DE | €6.63 7.25 USD |
-1.19
|
€724.33M 791.79M USD | €21.38K 23.38K USD | €6.63 7.25 USD | €6.70 7.32 USD | €724.33M 791.79M USD | 11.05 | €0.60 0.66 USD | ||
| Mutares SE & Co. KGaA MUX.DE | €28.30 30.94 USD |
-0.53
|
€604.99M 661.34M USD | €2.52K 2.76K USD | €28.00 30.61 USD | €28.50 31.15 USD | €604.99M 661.34M USD | 17.36 | €1.63 1.78 USD | ||
| Deutsche Pfandbriefbank AG PBB.DE | €4.43 4.84 USD |
-2.34
|
€595.44M 650.89M USD | €90.40K 98.82K USD | €4.41 4.82 USD | €4.50 4.92 USD | €595.44M 650.89M USD | 0 | -€1.76 -1.9 USD | ||
| ProCredit Holding AG PCZ.DE | €8.32 9.09 USD |
-0.95
|
€490.04M 535.67M USD | €6.49K 7.09K USD | €8.24 9.01 USD | €8.36 9.14 USD | €490.04M 535.67M USD | 6.30 | €1.32 1.44 USD | ||
| Deutsche Beteiligungs AG DBAN.DE | €24.05 26.29 USD |
-0.62
|
€436.72M 477.39M USD | €705.00 770.66 USD | €24.05 26.29 USD | €24.25 26.51 USD | €436.72M 477.39M USD | 9.61 | €2.50 2.73 USD | ||
| JDC Group AG JDC.DE | €27.00 29.51 USD |
+3.45
|
€350.50M 383.14M USD | €1.24K 1.35K USD | €26.40 28.86 USD | €27.00 29.51 USD | €350.50M 383.14M USD | 270.00 | €0.10 0.11 USD | ||
| Baader Bank Aktiengesellschaft BWB.DE | €6.50 7.11 USD |
0
|
€317.18M 346.72M USD | €3.69K 4.04K USD | €6.45 7.05 USD | €6.50 7.11 USD | €317.18M 346.72M USD | 6.56 | €0.99 1.08 USD | ||
| Lang & Schwarz Aktiengesellschaft LUS1.DE | €22.80 24.92 USD |
-0.44
|
€215.19M 235.23M USD | €145.00 158.5 USD | €22.80 24.92 USD | €22.80 24.92 USD | €215.19M 235.23M USD | 7.33 | €3.11 3.4 USD | ||
| Bitcoin Group SE ADE.DE | €33.30 36.4 USD |
-3.2
|
€166.50M 182.01M USD | €2.54K 2.77K USD | €33.14 36.23 USD | €33.70 36.84 USD | €166.50M 182.01M USD | 0 | -€0.08 -0.08 USD | ||
| UmweltBank AG UBK.DE | €3.65 3.99 USD |
+3.11
|
€138.20M 151.07M USD | €1.02K 1.12K USD | €3.65 3.99 USD | €3.65 3.99 USD | €138.20M 151.07M USD | 182.50 | €0.02 0.02 USD | ||
| Brockhaus Technologies AG BKHT.DE | €11.25 12.3 USD |
0
|
€117.54M 128.48M USD | €2.60K 2.84K USD | €11.25 12.3 USD | €11.40 12.46 USD | €117.54M 128.48M USD | 0 | -€5.37 -5.8 USD | ||
| The NAGA Group AG N4G.DE | €0.44 0.48 USD |
+3.29
|
€102.19M 111.71M USD | €380.00 415.39 USD | €0.41 0.45 USD | €0.44 0.48 USD | €102.19M 111.71M USD | 0 | -€0.02 -0.02 USD | ||
| Scherzer & Co. AG PZS.DE | €2.32 2.54 USD |
0
|
€63.09M 68.97M USD | €6.48K 7.09K USD | €2.28 2.49 USD | €2.32 2.54 USD | €63.09M 68.97M USD | 9.27 | €0.25 0.27 USD | ||
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.DE | €0.32 0.35 USD |
0
|
€6.68M 7.3M USD | €5.00K 5.47K USD | €0.32 0.35 USD | €0.32 0.35 USD | €6.68M 7.3M USD | 0 | -€0.13 -0.1 USD | ||
| JPMorgan Chase & Co. CMC.DE | €268.00 292.96 USD |
-0.81
|
€738.55B 807.33B USD | €342.00 373.85 USD | €268.00 292.96 USD | €268.80 293.83 USD | €738.55B 807.33B USD | 15.40 | €17.40 19.02 USD | ||
| Visa Inc. 3V64.DE | €287.35 314.11 USD |
-0.4
|
€554.56B 606.2B USD | €323.00 353.08 USD | €287.10 313.84 USD | €287.35 314.11 USD | €554.56B 606.2B USD | 32.65 | €8.80 9.62 USD | ||
| Mastercard Incorporated M4I.DE | €472.50 516.51 USD |
-0.46
|
€426.72B 466.46B USD | €55.00 60.12 USD | €472.50 516.51 USD | €473.65 517.76 USD | €426.72B 466.46B USD | 35.05 | €13.48 14.74 USD | ||
| Bank of America Corporation NCB.DE | €46.39 50.71 USD |
-0.2
|
€341.76B 373.59B USD | €88.00 96.2 USD | €46.39 50.71 USD | €46.39 50.71 USD | €341.76B 373.59B USD | 14.68 | €3.16 3.45 USD | ||
| Wells Fargo & Company NWT.DE | €73.58 80.43 USD |
-1.29
|
€236.45B 258.47B USD | €49.00 53.56 USD | €73.58 80.43 USD | €73.58 80.43 USD | €236.45B 258.47B USD | 14.06 | €5.23 5.72 USD | ||
| Morgan Stanley DWD.DE | €145.78 159.36 USD |
-0.64
|
€231.69B 253.27B USD | €132.00 144.29 USD | €144.80 158.29 USD | €145.78 159.36 USD | €231.69B 253.27B USD | 17.33 | €8.41 9.19 USD | ||
| American Express Company AEC1.DE | €312.90 342.04 USD |
-1.18
|
€218.87B 239.26B USD | €59.00 64.49 USD | €312.90 342.04 USD | €313.00 342.15 USD | €218.87B 239.26B USD | 24.40 | €12.82 14.01 USD | ||
| The Goldman Sachs Group, Inc. GOS.DE | €708.30 774.27 USD |
-1.09
|
€214.83B 234.84B USD | €69.00 75.43 USD | €706.90 772.74 USD | €708.70 774.7 USD | €214.83B 234.84B USD | 16.68 | €42.46 46.41 USD | ||
| Citigroup Inc. TRVC.DE | €88.49 96.73 USD |
-1.6
|
€160.41B 175.34B USD | €151.00 165.06 USD | €88.49 96.73 USD | €89.14 97.44 USD | €160.41B 175.34B USD | 14.41 | €6.14 6.71 USD | ||
| Charles Schwab Corp. R SWG.DE | €80.34 87.82 USD |
0
|
€142.76B 156.05B USD | €6.00 6.56 USD | €80.16 87.63 USD | €80.43 87.92 USD | €142.76B 156.05B USD | 21.83 | €3.68 4.02 USD | ||
| S&P Global Inc. MHL.DE | €429.30 469.28 USD |
-0.24
|
€131.09B 143.3B USD | €18.00 19.68 USD | €429.30 469.28 USD | €429.30 469.28 USD | €131.09B 143.3B USD | 36.28 | €11.83 12.93 USD | ||
| CME Group Inc. R MX4A.DE | €242.40 264.98 USD |
-0.47
|
€87.71B 95.88B USD | €35.00 38.26 USD | €242.40 264.98 USD | €242.40 264.98 USD | €87.71B 95.88B USD | 27.26 | €8.89 9.72 USD | ||
| Intercontinental Exchange Inc.R IC2.DE | €136.32 149.02 USD |
0
|
€82.98B 90.71B USD | €12.00 13.12 USD | €135.84 148.49 USD | €136.32 149.02 USD | €82.98B 90.71B USD | 28.82 | €4.73 5.17 USD | ||
| Assicurazioni Generali S.p.A. ASG.DE | €34.11 37.29 USD |
-0.23
|
€51.33B 56.11B USD | €879.00 960.87 USD | €33.97 37.13 USD | €34.11 37.29 USD | €51.33B 56.11B USD | 13.48 | €2.53 2.77 USD | ||
| Aflac Incorporated AFL.DE | €95.00 103.85 USD |
-1.08
|
€51.08B 55.84B USD | €39.00 42.63 USD | €95.00 103.85 USD | €95.02 103.87 USD | €51.08B 55.84B USD | 14.48 | €6.56 7.17 USD | ||
| Crédit Agricole S.A. XCA.DE | €16.65 18.2 USD |
+0.73
|
€51.05B 55.8B USD | €249.00 272.19 USD | €16.61 18.15 USD | €16.65 18.2 USD | €51.05B 55.8B USD | 6.93 | €2.40 2.62 USD | ||
| ALLSTATE CORP., THE R ALS.DE | €184.90 202.12 USD |
0
|
€48.36B 52.87B USD | €4.00 4.37 USD | €184.90 202.12 USD | €184.90 202.12 USD | €48.36B 52.87B USD | 6.95 | €26.59 29.07 USD | ||
| Nasdaq, Inc. NAQ.DE | €78.16 85.44 USD |
-0.6
|
€44.63B 48.79B USD | €310.00 338.87 USD | €78.15 85.43 USD | €78.53 85.84 USD | €44.63B 48.79B USD | 32.43 | €2.41 2.63 USD | ||
| METLIFE INC. R MWZ.DE | €66.24 72.41 USD |
0
|
€43.64B 47.71B USD | €53.00 57.94 USD | €66.24 72.41 USD | €66.24 72.41 USD | €43.64B 47.71B USD | 14.46 | €4.58 5.01 USD | ||
| MSCI Inc. 3HM.DE | €483.10 528.09 USD |
-1.02
|
€36.30B 39.68B USD | €34.00 37.17 USD | €483.10 528.09 USD | €483.10 528.09 USD | €36.30B 39.68B USD | 35.46 | €13.62 14.89 USD | ||
| PRUDENTIAL PLC R PRU.DE | €12.60 13.77 USD |
0
|
€31.98B 34.96B USD | €6.97K 7.61K USD | €12.50 13.66 USD | €12.60 13.77 USD | €31.98B 34.96B USD | 11.35 | €1.11 1.21 USD | ||
| Synchrony Financial R SFE.DE | €67.14 73.39 USD |
0
|
€28.45B 31.1B USD | €46.00 50.28 USD | €67.14 73.39 USD | €67.14 73.39 USD | €28.45B 31.1B USD | 8.54 | €7.86 8.59 USD | ||
| Regions Financial Corp. R RN7.DE | €22.00 24.05 USD |
0
|
€20.48B 22.39B USD | €1.00 1.09 USD | €22.00 24.05 USD | €22.00 24.05 USD | €20.48B 22.39B USD | 11.22 | €1.96 2.14 USD | ||
| HUNTINGTON BANCSHARES INC. R HU3.DE | €14.07 15.38 USD |
0
|
€20.31B 22.2B USD | €900.00 983.82 USD | €14.07 15.38 USD | €14.07 15.38 USD | €20.31B 22.2B USD | 11.43 | €1.23 1.34 USD | ||
| T. Rowe Price Group, Inc. TR1.DE | €87.74 95.91 USD |
-1.17
|
€19.15B 20.93B USD | €92.00 100.57 USD | €87.74 95.91 USD | €87.74 95.91 USD | €19.15B 20.93B USD | 11.10 | €7.90 8.64 USD | ||
| Bank of Ireland Group plc BIRG.DE | €15.95 17.44 USD |
-0.31
|
€15.20B 16.61B USD | €56.00 61.22 USD | €15.95 17.44 USD | €15.95 17.44 USD | €15.20B 16.61B USD | 13.40 | €1.19 1.3 USD | ||
| KEYCORP R KEY.DE | €15.94 17.42 USD |
0
|
€15.15B 16.56B USD | €1.38K 1.51K USD | €15.94 17.42 USD | €15.94 17.42 USD | €15.15B 16.56B USD | 22.77 | €0.70 0.77 USD | ||
| Equitable Holdings, Inc. AXJ.DE | €40.60 44.38 USD |
0
|
€11.63B 12.72B USD | €2.00 2.19 USD | €40.60 44.38 USD | €40.60 44.38 USD | €11.63B 12.72B USD | 0 | -€2.30 -2.5 USD | ||
| SCOR SE SDRC.DE | €27.50 30.06 USD |
0
|
€4.92B 5.38B USD | €20.00 21.86 USD | €27.50 30.06 USD | €27.50 30.06 USD | €4.92B 5.38B USD | 9.22 | €2.98 3.26 USD | ||
| UNIQA Insurance Group AG UN9.DE | €15.06 16.46 USD |
-0.66
|
€4.63B 5.06B USD | €117.00 127.9 USD | €15.06 16.46 USD | €15.10 16.51 USD | €4.63B 5.06B USD | 12.76 | €1.18 1.29 USD | ||
| OVB Holding AG O4B.DE | €19.00 20.77 USD |
-1.04
|
€270.77M 295.99M USD | €9.00 9.84 USD | €19.00 20.77 USD | €19.20 20.99 USD | €270.77M 295.99M USD | 23.45 | €0.81 0.89 USD | ||
| Sino AG XTP.DE | €95.20 104.07 USD |
0
|
€222.53M 243.26M USD | €22.00 24.05 USD | €94.60 103.41 USD | €95.20 104.07 USD | €222.53M 243.26M USD | 190.40 | €0.50 0.55 USD | ||
| Ökoworld AG VVV3.DE | €25.80 28.2 USD |
+0.39
|
€181.74M 198.67M USD | €174.00 190.21 USD | €25.80 28.2 USD | €25.80 28.2 USD | €181.74M 198.67M USD | 7.67 | €3.36 3.67 USD | ||
| MPC Münchmeyer Petersen Capital AG MPCK.DE | €4.95 5.41 USD |
+0.61
|
€174.48M 190.73M USD | €133.00 145.39 USD | €4.95 5.41 USD | €5.00 5.47 USD | €174.48M 190.73M USD | 9.51 | €0.52 0.57 USD | ||
| Quirin Privatbank AG QB7.DE | €3.52 3.85 USD |
0
|
€152.81M 167.05M USD | €2.00K 2.19K USD | €3.52 3.85 USD | €3.52 3.85 USD | €152.81M 167.05M USD | 12.57 | €0.28 0.31 USD | ||
| Merkur PrivatBank KgaA MBK.DE | €19.20 20.99 USD |
+1.05
|
€149.35M 163.26M USD | €22.00 24.05 USD | €19.20 20.99 USD | €19.20 20.99 USD | €149.35M 163.26M USD | 12.46 | €1.54 1.68 USD | ||
| Heliad AG A7A.DE | €14.10 15.41 USD |
-0.7
|
€118.58M 129.63M USD | €2.35K 2.57K USD | €14.10 15.41 USD | €14.10 15.41 USD | €118.58M 129.63M USD | 1.94 | €7.25 7.93 USD | ||
| Blue Cap AG B7E.DE | €18.90 20.66 USD |
+0.53
|
€84.79M 92.69M USD | €27.00 29.51 USD | €18.90 20.66 USD | €18.90 20.66 USD | €84.79M 92.69M USD | 9.13 | €2.07 2.26 USD | ||
| 2invest AG 2INV.DE | €11.80 12.9 USD |
+0.85
|
€67.83M 74.15M USD | €210.00 229.56 USD | €11.80 12.9 USD | €11.80 12.9 USD | €67.83M 74.15M USD | 2.61 | €4.51 4.93 USD | ||
| ALBIS Leasing AG ALG.DE | €3.04 3.32 USD |
0
|
€64.43M 70.44M USD | €6.15K 6.72K USD | €3.04 3.32 USD | €3.04 3.32 USD | €64.43M 70.44M USD | 10.48 | €0.29 0.32 USD | ||
| Shareholder Value Beteiligungen AG SVE.DE | €83.00 90.73 USD |
0
|
€57.68M 63.05M USD | €497.00 543.29 USD | €82.50 90.18 USD | €83.50 91.28 USD | €57.68M 63.05M USD | 0 | -€10.78 -11.7 USD | ||
| capsensixx AG CPX.DE | €16.60 18.15 USD |
0
|
€51.29M 56.07M USD | €332.00 362.92 USD | €16.60 18.15 USD | €16.60 18.15 USD | €51.29M 56.07M USD | 16.76 | €0.99 1.08 USD | ||
| Heliad Equity Partners GmbH & Co. KGaA HPBK.DE | €4.48 4.9 USD |
0
|
€50.85M 55.59M USD | €10.81K 11.81K USD | €4.40 4.81 USD | €4.74 5.18 USD | €50.85M 55.59M USD | 0 | -€6.92 -7.5 USD | ||
| Pyramid AG M3BK.DE | €1.11 1.21 USD |
0
|
€25.49M 27.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.49M 27.86M USD | 0 | €0.00 0 USD | ||
| FORIS AG FRS.DE | €3.08 3.37 USD |
0
|
€14.17M 15.49M USD | €500.00 546.57 USD | €3.08 3.37 USD | €3.10 3.39 USD | €14.17M 15.49M USD | 61.60 | €0.05 0.05 USD | ||
| DF Deutsche Forfait AG DFTK.DE | €1.18 1.29 USD |
0
|
€14.03M 15.33M USD | €250.00 273.28 USD | €1.18 1.29 USD | €1.19 1.3 USD | €14.03M 15.33M USD | 14.75 | €0.08 0.09 USD | ||
| tokentus investment AG 14D.DE | €1.06 1.16 USD |
0
|
€8.94M 9.77M USD | €1.02K 1.12K USD | €1.06 1.16 USD | €1.06 1.16 USD | €8.94M 9.77M USD | 0 | -€0.13 -0.1 USD | ||
| creditshelf Aktiengesellschaft CSQ.DE | €2.30 2.51 USD |
+35.29
|
€3.21M 3.51M USD | €200.00 218.63 USD | €2.30 2.51 USD | €2.30 2.51 USD | €3.21M 3.51M USD | 0 | -€1.83 -2.0004 USD | ||
| Fast Finance24 Holding AG FF24.DE | €0.00 0 USD |
-0.9
|
€0.00 0 USD | €2.50K 2.73K USD | €0.05 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.04 0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}