국가: 독일 거래소: XETRA 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
XETRA (110)
금융 (110)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BRYN.DE | $385.15 421.02 USD |
+0.31
|
$830.16B 907.48B USD | $1.29K 1.41K USD | $384.15 419.93 USD | $386.5 422.5 USD | $830.16B 907.48B USD | 12.27 | $31.37 34.29 USD | |
| Bank of America Corporation NCB.DE | $36.84 40.27 USD |
-0.65
|
$288.1B 314.93B USD | $689 753.17 USD | $36.84 40.27 USD | $36.97 40.41 USD | $288.1B 314.93B USD | 13.64 | $2.7 2.95 USD | |
| HSBC Holdings plc HBC1.DE | $8.22 8.98 USD |
+0.79
|
$153.34B 167.62B USD | $2.27K 2.48K USD | $8.2 8.97 USD | $8.23 8.99 USD | $153.34B 167.62B USD | 7.60 | $1.08 1.18 USD | |
| Allianz SE ALV.DE | $260.6 284.87 USD |
+0.15
|
$102.01B 111.52B USD | $95.9K 104.83K USD | $259.4 283.56 USD | $260.9 285.2 USD | $102.01B 111.52B USD | 11.68 | $22.3 24.38 USD | |
| BNP Paribas SA BNP.DE | $61.08 66.77 USD |
+0.78
|
$69.82B 76.32B USD | $385 420.86 USD | $61.08 66.77 USD | $61.21 66.91 USD | $69.82B 76.32B USD | 10.19 | $5.99 6.55 USD | |
| AXA SA AXA.DE | $30.92 33.8 USD |
+0.45
|
$69.64B 76.12B USD | $3.9K 4.27K USD | $30.69 33.55 USD | $30.92 33.8 USD | $69.64B 76.12B USD | 10.77 | $2.87 3.14 USD | |
| Banco Santander, S.A. BSD2.DE | $4.39 4.8 USD |
+0.46
|
$68.15B 74.5B USD | $29.45K 32.19K USD | $4.38 4.79 USD | $4.4 4.81 USD | $68.15B 74.5B USD | 6.55 | $0.67 0.73 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $3.54 3.86 USD |
+0.68
|
$64.5B 70.51B USD | $2.98K 3.26K USD | $3.53 3.86 USD | $3.55 3.88 USD | $64.5B 70.51B USD | 7.85 | $0.45 0.49 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $469.8 513.55 USD |
+0.79
|
$63.24B 69.12B USD | $22.48K 24.57K USD | $468.1 511.7 USD | $471.6 515.52 USD | $63.24B 69.12B USD | 11.61 | $40.46 44.23 USD | |
| PayPal Holdings, Inc. 2PP.DE | $55.83 61.03 USD |
+0.78
|
$58.4B 63.84B USD | $32.74K 35.78K USD | $55.64 60.82 USD | $56.15 61.38 USD | $58.4B 63.84B USD | 15.08 | $3.7 4.04 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $9.32 10.19 USD |
+0.37
|
$53.7B 58.7B USD | $712 778.31 USD | $9.34 10.21 USD | $9.34 10.21 USD | $53.7B 58.7B USD | 6.95 | $1.34 1.46 USD | |
| ING Groep N.V. INN1.DE | $15.96 17.45 USD |
+0.68
|
$51.82B 56.64B USD | $2.32K 2.54K USD | $15.94 17.42 USD | $15.96 17.45 USD | $51.82B 56.64B USD | 7.67 | $2.08 2.27 USD | |
| Coinbase Global, Inc. 1QZ.DE | $206.9 226.17 USD |
+0.24
|
$50.88B 55.62B USD | $1.57K 1.71K USD | $206.3 225.51 USD | $207.85 227.21 USD | $50.88B 55.62B USD | 43.37 | $4.77 5.21 USD | |
| Lloyds Banking Group plc LLD.DE | $0.66 0.72 USD |
+0.76
|
$41.51B 45.38B USD | $17.09K 18.69K USD | $0.66 0.72 USD | $0.66 0.72 USD | $41.51B 45.38B USD | 8.25 | $0.08 0.09 USD | |
| Barclays PLC BCY.DE | $2.47 2.7 USD |
+0.78
|
$36.63B 40.04B USD | $6.71K 7.34K USD | $2.47 2.7 USD | $2.47 2.7 USD | $36.63B 40.04B USD | 7.96 | $0.31 0.34 USD | |
| Deutsche Börse AG DB1.DE | $194.6 212.72 USD |
+0.96
|
$36.02B 39.38B USD | $30.2K 33.01K USD | $193.85 211.9 USD | $194.65 212.78 USD | $36.02B 39.38B USD | 20.68 | $9.41 10.29 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $14.74 16.11 USD |
+0.48
|
$29.1B 31.81B USD | $575.31K 628.9K USD | $14.67 16.03 USD | $14.78 16.16 USD | $29.1B 31.81B USD | 6.98 | $2.11 2.31 USD | |
| Hannover Rück SE HNR1.DE | $236.5 258.53 USD |
-0.08
|
$28.52B 31.18B USD | $6.81K 7.44K USD | $236.5 258.53 USD | $237.4 259.51 USD | $28.52B 31.18B USD | 15.02 | $15.74 17.21 USD | |
| Talanx AG TLX.DE | $74.6 81.55 USD |
+0.54
|
$19.26B 21.06B USD | $7.95K 8.69K USD | $74.1 81 USD | $74.7 81.66 USD | $19.26B 21.06B USD | 12.01 | $6.21 6.79 USD | |
| Société Générale Société anonyme SGE.DE | $22.37 24.45 USD |
+0.43
|
$17.84B 19.5B USD | $80 87.45 USD | $22.37 24.45 USD | $22.37 24.45 USD | $17.84B 19.5B USD | 13.15 | $1.7 1.86 USD | |
| Commerzbank AG CBK.DE | $14.18 15.5 USD |
-0.21
|
$16.8B 18.36B USD | $390.45K 426.81K USD | $14.12 15.44 USD | $14.26 15.59 USD | $16.8B 18.36B USD | 7.92 | $1.79 1.96 USD | |
| Bank of Ireland Group plc BIRG.DE | $9.82 10.73 USD |
0
|
$10.04B 10.97B USD | $4.89K 5.35K USD | $9.8 10.71 USD | $9.85 10.77 USD | $10.04B 10.97B USD | 7.01 | $1.4 1.53 USD | |
| DWS Group GmbH & Co. KGaA DWS.DE | $33.88 37.04 USD |
+1.32
|
$6.78B 7.41B USD | $22.3K 24.37K USD | $33.62 36.75 USD | $33.92 37.08 USD | $6.78B 7.41B USD | 12.09 | $2.8 3.06 USD | |
| Raiffeisen Bank International AG RAW.DE | $16.45 17.98 USD |
-1.14
|
$5.4B 5.91B USD | $200 218.63 USD | $16.45 17.98 USD | $16.45 17.98 USD | $5.4B 5.91B USD | 2.36 | $6.96 7.61 USD | |
| Hypoport SE HYQ.DE | $314.2 343.46 USD |
+2.08
|
$2.14B 2.34B USD | $413 451.46 USD | $310.6 339.53 USD | $315.6 344.99 USD | $2.14B 2.34B USD | 92.68 | $3.39 3.71 USD | |
| flatexDEGIRO AG FTK.DE | $13.33 14.57 USD |
+1.06
|
$1.47B 1.6B USD | $20.07K 21.94K USD | $13.22 14.45 USD | $13.35 14.59 USD | $1.47B 1.6B USD | 20.50 | $0.65 0.71 USD | |
| Wüstenrot & Württembergische AG WUW.DE | $13.2 14.43 USD |
+1.23
|
$1.24B 1.35B USD | $4.56K 4.98K USD | $13.04 14.25 USD | $13.2 14.43 USD | $1.24B 1.35B USD | 9.85 | $1.34 1.46 USD | |
| Grenke AG GLJ.DE | $21 22.96 USD |
0
|
$970.48M 1.06B USD | $6.08K 6.64K USD | $20.9 22.85 USD | $21 22.96 USD | $970.48M 1.06B USD | 11.53 | $1.82 1.99 USD | |
| Deutsche Pfandbriefbank AG PBB.DE | $5.27 5.76 USD |
0
|
$710.03M 776.16M USD | $2.63K 2.88K USD | $5.24 5.72 USD | $5.29 5.78 USD | $710.03M 776.16M USD | 10.32 | $0.51 0.56 USD | |
| MLP SE MLP.DE | $6.37 6.96 USD |
-0.31
|
$696.45M 761.32M USD | $1.92K 2.1K USD | $6.37 6.96 USD | $6.37 6.96 USD | $696.45M 761.32M USD | 13.55 | $0.47 0.51 USD | |
| Mutares SE & Co. KGaA MUX.DE | $32.3 35.31 USD |
+0.16
|
$680.2M 743.55M USD | $3.55K 3.88K USD | $32.1 35.09 USD | $32.6 35.64 USD | $680.2M 743.55M USD | 2.41 | $13.37 14.62 USD | |
| ProCredit Holding AG PCZ.DE | $9.3 10.17 USD |
0
|
$547.76M 598.77M USD | $14.46K 15.81K USD | $9.3 10.17 USD | $9.68 10.58 USD | $547.76M 598.77M USD | 4.67 | $1.99 2.18 USD | |
| Deutsche Beteiligungs AG DBAN.DE | $27.85 30.44 USD |
+0.54
|
$521.49M 570.05M USD | $1.18K 1.28K USD | $27.7 30.28 USD | $27.9 30.5 USD | $521.49M 570.05M USD | 10.92 | $2.55 2.79 USD | |
| Brockhaus Technologies AG BKHT.DE | $29.7 32.47 USD |
-0.67
|
$310.3M 339.2M USD | $2.43K 2.66K USD | $29.7 32.47 USD | $30.3 33.12 USD | $310.3M 339.2M USD | 0 | -$0.4 -0.4 USD | |
| Bitcoin Group SE ADE.DE | $53.2 58.15 USD |
-0.93
|
$266M 290.77M USD | $5.52K 6.04K USD | $52.7 57.61 USD | $54.1 59.14 USD | $266M 290.77M USD | 156.47 | $0.34 0.37 USD | |
| UmweltBank AG UBK.DE | $6.44 7.04 USD |
0
|
$233.66M 255.42M USD | $3.74K 4.09K USD | $6.44 7.04 USD | $6.5 7.11 USD | $233.66M 255.42M USD | 322.00 | $0.02 0.02 USD | |
| Baader Bank Aktiengesellschaft BWB.DE | $4.34 4.74 USD |
0
|
$211.78M 231.5M USD | $648 708.35 USD | $4.34 4.74 USD | $4.49 4.91 USD | $211.78M 231.5M USD | 72.33 | $0.06 0.07 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.DE | $18 19.68 USD |
-1.91
|
$169.88M 185.71M USD | $851 930.26 USD | $18 19.68 USD | $18.2 19.9 USD | $169.88M 185.71M USD | 22.22 | $0.81 0.89 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.DE | $4.44 4.85 USD |
+2.78
|
$156.5M 171.08M USD | $2.72K 2.97K USD | $4.3 4.7 USD | $4.46 4.88 USD | $156.5M 171.08M USD | 12.33 | $0.36 0.39 USD | |
| Multitude SE FRU.DE | $5.96 6.52 USD |
+1.37
|
$128.84M 140.84M USD | $2.37K 2.59K USD | $5.92 6.47 USD | $5.96 6.52 USD | $128.84M 140.84M USD | 11.24 | $0.53 0.58 USD | |
| Scherzer & Co. AG PZS.DE | $2.26 2.47 USD |
0
|
$67.66M 73.97M USD | $5.2K 5.68K USD | $2.26 2.47 USD | $2.26 2.47 USD | $67.66M 73.97M USD | 0 | -$0.03 -0.03 USD | |
| The NAGA Group AG N4G.DE | $0.7399 0.81 USD |
0
|
$40M 43.72M USD | $10.13K 11.07K USD | $0.7199 0.79 USD | $0.7399 0.81 USD | $40M 43.72M USD | 0 | -$0.37 -0.4 USD | |
| Pyramid AG M3BK.DE | $1.01 1.1 USD |
0
|
$23.3M 25.47M USD | $1K 1.09K USD | $1.01 1.1 USD | $1.03 1.13 USD | $23.3M 25.47M USD | 0 | -$0.59 -0.6 USD | |
| Fast Finance24 Holding AG FF24.DE | $0.08999 0.09 USD |
0
|
$6.19M 6.77M USD | $106.56K 116.48K USD | $0.08 0.09 USD | $0.13 0.14 USD | $6.19M 6.77M USD | 2.12 | $0.04 0.04 USD | |
| JPMorgan Chase & Co. CMC.DE | $185.26 202.51 USD |
-0.22
|
$532.01B 581.55B USD | $19 20.77 USD | $185.26 202.51 USD | $185.66 202.95 USD | $532.01B 581.55B USD | 11.99 | $15.45 16.89 USD | |
| Visa Inc. 3V64.DE | $256.85 280.77 USD |
+0.02
|
$521.59B 570.17B USD | $228 249.23 USD | $255.75 279.57 USD | $256.95 280.88 USD | $521.59B 570.17B USD | 30.87 | $8.32 9.09 USD | |
| Mastercard Incorporated M4I.DE | $427.75 467.59 USD |
+0.38
|
$396.16B 433.06B USD | $34 37.17 USD | $427.45 467.26 USD | $427.75 467.59 USD | $396.16B 433.06B USD | 36.49 | $11.72 12.81 USD | |
| Wells Fargo & Company NWT.DE | $54.46 59.53 USD |
0
|
$189.86B 207.55B USD | $400 437.25 USD | $54.46 59.53 USD | $54.46 59.53 USD | $189.86B 207.55B USD | 12.18 | $4.47 4.89 USD | |
| American Express Company AEC1.DE | $216.25 236.39 USD |
+0.77
|
$155.74B 170.24B USD | $106 115.87 USD | $216.05 236.17 USD | $216.3 236.45 USD | $155.74B 170.24B USD | 19.12 | $11.31 12.36 USD | |
| Morgan Stanley DWD.DE | $91.16 99.65 USD |
0
|
$148.15B 161.95B USD | $59 64.49 USD | $91.02 99.5 USD | $91.7 100.24 USD | $148.15B 161.95B USD | 17.80 | $5.12 5.6 USD | |
| The Goldman Sachs Group, Inc. GOS.DE | $428.9 468.85 USD |
0
|
$138.3B 151.19B USD | $79 86.36 USD | $428.65 468.57 USD | $432 472.23 USD | $138.3B 151.19B USD | 17.95 | $23.89 26.11 USD | |
| S&P Global Inc. MHL.DE | $415.7 454.42 USD |
0
|
$130.84B 143.03B USD | $239 261.26 USD | $414.85 453.49 USD | $417.85 456.77 USD | $130.84B 143.03B USD | 50.02 | $8.31 9.08 USD | |
| BlackRock, Inc. BLQA.DE | $745.3 814.71 USD |
+1.02
|
$111.11B 121.46B USD | $35 38.26 USD | $742.4 811.54 USD | $745.3 814.71 USD | $111.11B 121.46B USD | 20.32 | $36.67 40.09 USD | |
| Citigroup Inc. TRVC.DE | $57.51 62.87 USD |
0
|
$109.7B 119.91B USD | $40 43.73 USD | $57.17 62.49 USD | $57.51 62.87 USD | $109.7B 119.91B USD | 17.97 | $3.2 3.5 USD | |
| The Charles Schwab Corporation SWG.DE | $51.45 56.24 USD |
0
|
$93.3B 101.99B USD | $404 441.63 USD | $51.15 55.91 USD | $52.05 56.9 USD | $93.3B 101.99B USD | 18.77 | $2.74 3 USD | |
| CME Group Inc. MX4A.DE | $198.76 217.27 USD |
0
|
$71.55B 78.22B USD | $8 8.75 USD | $198.62 217.12 USD | $198.76 217.27 USD | $71.55B 78.22B USD | 25.98 | $7.65 8.36 USD | |
| Intercontinental Exchange, Inc. IC2.DE | $103.4 113.03 USD |
0
|
$57.89B 63.28B USD | $10 10.93 USD | $103.4 113.03 USD | $103.4 113.03 USD | $57.89B 63.28B USD | 44.56 | $2.32 2.54 USD | |
| Capital One Financial Corporation CFX.DE | $127 138.83 USD |
0
|
$48.5B 53.02B USD | $40 43.73 USD | $127 138.83 USD | $127 138.83 USD | $48.5B 53.02B USD | 10.67 | $11.9 13.01 USD | |
| Aflac Incorporated AFL.DE | $84.22 92.06 USD |
0
|
$47.86B 52.31B USD | $40 43.73 USD | $84.12 91.95 USD | $84.52 92.39 USD | $47.86B 52.31B USD | 9.94 | $8.47 9.26 USD | |
| American International Group, Inc. AINN.DE | $70.67 77.25 USD |
-0.23
|
$46.9B 51.27B USD | $5 5.47 USD | $70.67 77.25 USD | $70.67 77.25 USD | $46.9B 51.27B USD | 11.28 | $6.26 6.84 USD | |
| MetLife, Inc. MWZ.DE | $58.21 63.63 USD |
0
|
$43.09B 47.1B USD | $30 32.79 USD | $58.21 63.63 USD | $58.21 63.63 USD | $43.09B 47.1B USD | 0 | -$0.37 -0.4 USD | |
| Crédit Agricole S.A. XCA.DE | $13.12 14.34 USD |
-0.15
|
$40.13B 43.87B USD | $70 76.52 USD | $13.12 14.34 USD | $13.12 14.34 USD | $40.13B 43.87B USD | 6.04 | $2.17 2.37 USD | |
| Assicurazioni Generali S.p.A. ASG.DE | $23.55 25.74 USD |
0
|
$36.58B 39.98B USD | $2.64K 2.89K USD | $23.55 25.74 USD | $23.55 25.74 USD | $36.58B 39.98B USD | 9.97 | $2.36 2.58 USD | |
| MSCI Inc. 3HM.DE | $457.1 499.67 USD |
0
|
$36.21B 39.59B USD | $17 18.58 USD | $453 495.19 USD | $457.1 499.67 USD | $36.21B 39.59B USD | 33.56 | $13.62 14.89 USD | |
| Nasdaq, Inc. NAQ.DE | $55.85 61.05 USD |
0
|
$32.2B 35.2B USD | $100 109.31 USD | $55.85 61.05 USD | $56.18 61.41 USD | $32.2B 35.2B USD | 32.09 | $1.74 1.9 USD | |
| Prudential Financial, Inc. PLL.DE | $87.7 95.87 USD |
0
|
$31.66B 34.61B USD | $130 142.11 USD | $86.34 94.38 USD | $87.7 95.87 USD | $31.66B 34.61B USD | 27.06 | $3.24 3.54 USD | |
| The Allstate Corporation ALS.DE | $117 127.9 USD |
0
|
$30.91B 33.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.91B 33.79B USD | 0 | $0 0 USD | |
| Prudential plc PRU.DE | $9.1 9.95 USD |
0
|
$25.03B 27.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.03B 27.36B USD | 0 | $0 0 USD | |
| T. Rowe Price Group, Inc. TR1.DE | $109.9 120.14 USD |
0
|
$24.54B 26.83B USD | $12 13.12 USD | $109.68 119.9 USD | $110.08 120.33 USD | $24.54B 26.83B USD | 14.00 | $7.85 8.58 USD | |
| State Street Corporation ZYA.DE | $67.54 73.83 USD |
0
|
$20.37B 22.27B USD | $70 76.52 USD | $67.54 73.83 USD | $67.54 73.83 USD | $20.37B 22.27B USD | 13.34 | $5.06 5.53 USD | |
| Synchrony Financial SFE.DE | $37.58 41.08 USD |
+1.55
|
$16.09B 17.59B USD | $40 43.73 USD | $37.58 41.08 USD | $37.58 41.08 USD | $16.09B 17.59B USD | 7.71 | $4.87 5.32 USD | |
| Huntington Bancshares Incorporated HU3.DE | $10.48 11.46 USD |
0
|
$15.28B 16.7B USD | $200 218.63 USD | $10.48 11.46 USD | $10.48 11.46 USD | $15.28B 16.7B USD | 7.59 | $1.38 1.51 USD | |
| Regions Financial Corporation RN7.DE | $14.68 16.05 USD |
0
|
$13.65B 14.92B USD | $740 808.92 USD | $14.68 16.05 USD | $14.68 16.05 USD | $13.65B 14.92B USD | 6.67 | $2.2 2.4 USD | |
| Equitable Holdings, Inc. AXJ.DE | $34 37.17 USD |
0
|
$11.25B 12.3B USD | $12 13.12 USD | $34 37.17 USD | $34 37.17 USD | $11.25B 12.3B USD | 10.39 | $3.27 3.57 USD | |
| KeyCorp KEY.DE | $11 12.02 USD |
+1.85
|
$10.3B 11.26B USD | $200 218.63 USD | $11 12.02 USD | $11 12.02 USD | $10.3B 11.26B USD | 9.82 | $1.12 1.22 USD | |
| SCOR SE SDRC.DE | $25.26 27.61 USD |
0
|
$4.57B 5B USD | $450 491.91 USD | $25.26 27.61 USD | $25.26 27.61 USD | $4.57B 5B USD | 5.67 | $4.45 4.86 USD | |
| UNIQA Insurance Group AG UN9.DE | $7.96 8.7 USD |
0
|
$2.44B 2.67B USD | $1.45K 1.59K USD | $7.96 8.7 USD | $7.96 8.7 USD | $2.44B 2.67B USD | 7.58 | $1.05 1.15 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.DE | $60.5 66.13 USD |
0
|
$696.96M 761.87M USD | $50 54.66 USD | $60.5 66.13 USD | $61 66.68 USD | $696.96M 761.87M USD | 16.85 | $3.59 3.92 USD | |
| BAVARIA Industries Group AG B8A.DE | $90 98.38 USD |
0
|
$421.05M 460.27M USD | $528 577.18 USD | $90 98.38 USD | $90 98.38 USD | $421.05M 460.27M USD | 0 | -$1.05 -1.1 USD | |
| JDC Group AG JDC.DE | $22 24.05 USD |
+1.39
|
$285.59M 312.19M USD | $507 554.22 USD | $21.7 23.72 USD | $22 24.05 USD | $285.59M 312.19M USD | 183.33 | $0.12 0.13 USD | |
| OVB Holding AG O4B.DE | $19.4 21.21 USD |
0
|
$276.48M 302.22M USD | $50 54.66 USD | $19.4 21.21 USD | $19.5 21.32 USD | $276.48M 302.22M USD | 17.01 | $1.14 1.25 USD | |
| Ökoworld AG VVV3.DE | $36.2 39.57 USD |
-2.69
|
$252.42M 275.92M USD | $350 382.6 USD | $36.2 39.57 USD | $36.6 40.01 USD | $252.42M 275.92M USD | 11.67 | $3.1 3.39 USD | |
| H2APEX Group SCA EXC.DE | $5.65 6.18 USD |
0
|
$208.94M 228.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $208.94M 228.4M USD | 0 | $0 0 USD | |
| Quirin Privatbank AG QB7.DE | $3.94 4.31 USD |
0
|
$171.05M 186.98M USD | $1.11K 1.21K USD | $3.94 4.31 USD | $3.98 4.35 USD | $171.05M 186.98M USD | 17.90 | $0.22 0.24 USD | |
| Sino AG XTP.DE | $52.5 57.39 USD |
+0.96
|
$122.72M 134.15M USD | $643 702.89 USD | $52 56.84 USD | $52.5 57.39 USD | $122.72M 134.15M USD | 0 | -$0.43 -0.4 USD | |
| Merkur PrivatBank KgaA MBK.DE | $15.1 16.51 USD |
0
|
$117.46M 128.4M USD | $160 174.9 USD | $15.1 16.51 USD | $15.2 16.62 USD | $117.46M 128.4M USD | 10.55 | $1.43 1.56 USD | |
| DFV Deutsche Familienversicherung AG DFV.DE | $7.45 8.14 USD |
0
|
$108.68M 118.8M USD | $2.76K 3.01K USD | $7.45 8.14 USD | $7.45 8.14 USD | $108.68M 118.8M USD | 26.60 | $0.28 0.31 USD | |
| Blue Cap AG B7E.DE | $19.5 21.32 USD |
0
|
$87.48M 95.63M USD | $360 393.53 USD | $19.5 21.32 USD | $19.9 21.75 USD | $87.48M 95.63M USD | 0 | -$4.08 -4.4 USD | |
| Heliad AG A7A.DE | $10.1 11.04 USD |
0
|
$84.94M 92.85M USD | $477 521.43 USD | $10.1 11.04 USD | $10.1 11.04 USD | $84.94M 92.85M USD | 0 | -$1.84 -2.01 USD | |
| Shareholder Value Beteiligungen AG SVE.DE | $82.5 90.18 USD |
0
|
$57.33M 62.67M USD | $209 228.47 USD | $82.5 90.18 USD | $82.5 90.18 USD | $57.33M 62.67M USD | 0 | -$14.17 -15.5 USD | |
| 2invest AG 2INV.DE | $9.25 10.11 USD |
0
|
$53.17M 58.12M USD | $7 7.65 USD | $9.15 10 USD | $9.25 10.11 USD | $53.17M 58.12M USD | 34.25 | $0.27 0.3 USD | |
| Heliad Equity Partners GmbH & Co. KGaA HPBK.DE | $4.48 4.9 USD |
0
|
$50.85M 55.59M USD | $10.81K 11.81K USD | $4.4 4.81 USD | $4.74 5.18 USD | $50.85M 55.59M USD | 0 | -$6.92 -7.5 USD | |
| capsensixx AG CPX.DE | $16.3 17.82 USD |
0
|
$50.37M 55.06M USD | $15 16.4 USD | $16.3 17.82 USD | $16.3 17.82 USD | $50.37M 55.06M USD | 16.97 | $0.96 1.05 USD | |
| ALBIS Leasing AG ALG.DE | $2.22 2.43 USD |
+0.91
|
$47.05M 51.44M USD | $2.5K 2.73K USD | $2.22 2.43 USD | $2.22 2.43 USD | $47.05M 51.44M USD | 10.57 | $0.21 0.23 USD | |
| aifinyo AG EBE.DE | $9.65 10.55 USD |
0
|
$41.3M 45.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.3M 45.14M USD | 0 | $0 0 USD | |
| Varengold Bank AG VG8.DE | $3.6 3.94 USD |
0
|
$36.15M 39.52M USD | $2.37K 2.59K USD | $3.5 3.83 USD | $3.6 3.94 USD | $36.15M 39.52M USD | 2.10 | $1.71 1.87 USD | |
| SGT German Private Equity GmbH & Co. KGaA SGF.DE | $0.63 0.69 USD |
0
|
$29.17M 31.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.17M 31.89M USD | 0 | $0 0 USD | |
| mwb fairtrade Wertpapierhandelsbank AG MWB.DE | $3.4 3.72 USD |
0
|
$25.49M 27.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.49M 27.86M USD | 0 | $0 0 USD | |
| DF Deutsche Forfait AG DFTK.DE | $1.65 1.8 USD |
0
|
$19.61M 21.44M USD | $45 49.19 USD | $1.65 1.8 USD | $1.69 1.85 USD | $19.61M 21.44M USD | 11.78 | $0.14 0.15 USD | |
| Linus Digital Finance AG LDF.DE | $1.71 1.87 USD |
0
|
$11.58M 12.66M USD | $120 131.18 USD | $1.71 1.87 USD | $1.71 1.87 USD | $11.58M 12.66M USD | 0 | -$0.81 -0.8 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}