국가: 독일 거래소: XETRA 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
XETRA (89)
금융 (89)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Berkshire Hathaway Inc. BRYN.DE | €428.45 468.35 USD |
-0.46
|
€929.69B 1.02T USD | €3.78K 4.13K USD | €427.40 467.21 USD | €429.75 469.77 USD | €929.69B 1.02T USD | 16.05 | €26.69 29.18 USD | ||
| HSBC Holdings plc HBC1.DE | €13.34 14.58 USD |
+1.37
|
€228.99B 250.32B USD | €67.25K 73.51K USD | €13.14 14.36 USD | €13.34 14.58 USD | €228.99B 250.32B USD | 16.46 | €0.81 0.89 USD | ||
| Allianz SE ALV.DE | €389.50 425.78 USD |
+0.93
|
€150.17B 164.16B USD | €1.16M 1.27M USD | €386.50 422.5 USD | €390.40 426.76 USD | €150.17B 164.16B USD | 14.36 | €27.11 29.63 USD | ||
| Banco Santander, S.A. BSD2.DE | €9.96 10.88 USD |
-0.35
|
€146.36B 159.99B USD | €113.09K 123.62K USD | €9.89 10.81 USD | €10.03 10.96 USD | €146.36B 159.99B USD | 11.85 | €0.84 0.92 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | €19.78 21.62 USD |
+1.15
|
€112.96B 123.48B USD | €10.99K 12.01K USD | €19.50 21.31 USD | €19.89 21.74 USD | €112.96B 123.48B USD | 11.36 | €1.74 1.9 USD | ||
| Intesa Sanpaolo S.p.A. IES.DE | €5.91 6.46 USD |
+0.49
|
€102.74B 112.31B USD | €8.05K 8.8K USD | €5.89 6.43 USD | €5.91 6.46 USD | €102.74B 112.31B USD | 11.58 | €0.51 0.56 USD | ||
| BNP Paribas SA BNP.DE | €80.63 88.14 USD |
+0.24
|
€90.07B 98.46B USD | €6.70K 7.33K USD | €80.33 87.81 USD | €81.07 88.62 USD | €90.07B 98.46B USD | 8.44 | €9.55 10.44 USD | ||
| AXA SA AXA.DE | €41.21 45.05 USD |
+0.88
|
€88.04B 96.24B USD | €16.41K 17.94K USD | €40.93 44.74 USD | €41.31 45.16 USD | €88.04B 96.24B USD | 12.52 | €3.29 3.6 USD | ||
| Barclays PLC BCY.DE | €5.35 5.85 USD |
+1.13
|
€74.79B 81.76B USD | €70.39K 76.95K USD | €5.32 5.82 USD | €5.37 5.87 USD | €74.79B 81.76B USD | 11.63 | €0.46 0.5 USD | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | €555.80 607.56 USD |
+0.94
|
€73.04B 79.84B USD | €610.29K 667.13K USD | €551.00 602.32 USD | €558.60 610.63 USD | €73.04B 79.84B USD | 11.61 | €47.85 52.31 USD | ||
| ING Groep N.V. INN1.DE | €23.94 26.16 USD |
+0.86
|
€69.41B 75.88B USD | €49.51K 54.12K USD | €23.83 26.04 USD | €24.01 26.25 USD | €69.41B 75.88B USD | 11.96 | €2.00 2.19 USD | ||
| Lloyds Banking Group plc LLD.DE | €1.13 1.23 USD |
+0.9
|
€66.10B 72.25B USD | €48.19K 52.67K USD | €1.12 1.22 USD | €1.13 1.23 USD | €66.10B 72.25B USD | 16.07 | €0.07 0.08 USD | ||
| Deutsche Bank Aktiengesellschaft DBK.DE | €32.97 36.04 USD |
+0.89
|
€64.18B 70.15B USD | €9.12M 9.97M USD | €32.35 35.36 USD | €32.97 36.04 USD | €64.18B 70.15B USD | 13.13 | €2.51 2.74 USD | ||
| Coinbase Global, Inc. 1QZ.DE | €209.30 228.79 USD |
-1.51
|
€56.44B 61.7B USD | €13.94K 15.24K USD | €205.70 224.86 USD | €211.15 230.82 USD | €56.44B 61.7B USD | 21.22 | €9.86 10.78 USD | ||
| Nordea Bank Abp 04Q.DE | €15.83 17.3 USD |
+1.31
|
€54.78B 59.88B USD | €8.94K 9.77K USD | €15.77 17.24 USD | €15.86 17.34 USD | €54.78B 59.88B USD | 11.38 | €1.39 1.52 USD | ||
| Société Générale Société anonyme SGE.DE | €68.14 74.49 USD |
+0.68
|
€51.79B 56.61B USD | €7.70K 8.42K USD | €68.12 74.46 USD | €68.46 74.84 USD | €51.79B 56.61B USD | 12.16 | €5.60 6.12 USD | ||
| PayPal Holdings, Inc. 2PP.DE | €51.08 55.84 USD |
-0.02
|
€48.39B 52.9B USD | €27.57K 30.14K USD | €50.18 54.85 USD | €51.30 56.08 USD | €48.39B 52.9B USD | 12.01 | €4.25 4.65 USD | ||
| Commerzbank AG CBK.DE | €35.94 39.29 USD |
+1.76
|
€40.52B 44.3B USD | €11.30M 12.35M USD | €35.34 38.63 USD | €36.49 39.89 USD | €40.52B 44.3B USD | 17.36 | €2.07 2.26 USD | ||
| Deutsche Börse AG DB1.DE | €220.10 240.6 USD |
-0.32
|
€40.45B 44.22B USD | €692.85K 757.38K USD | €218.30 238.63 USD | €220.60 241.15 USD | €40.45B 44.22B USD | 20.08 | €10.96 11.98 USD | ||
| Hannover Rück SE HNR1.DE | €263.20 287.71 USD |
+0.92
|
€31.74B 34.7B USD | €207.96K 227.33K USD | €261.20 285.53 USD | €264.40 289.02 USD | €31.74B 34.7B USD | 12.85 | €20.48 22.39 USD | ||
| Talanx AG TLX.DE | €112.80 123.31 USD |
+0.18
|
€29.13B 31.84B USD | €238.83K 261.07K USD | €111.60 121.99 USD | €113.20 123.74 USD | €29.13B 31.84B USD | 12.40 | €9.09 9.94 USD | ||
| DWS Group GmbH & Co. KGaA DWS.DE | €55.50 60.67 USD |
+0.73
|
€11.10B 12.13B USD | €135.68K 148.32K USD | €55.05 60.18 USD | €55.75 60.94 USD | €11.10B 12.13B USD | 13.73 | €4.04 4.42 USD | ||
| flatexDEGIRO AG FTK.DE | €35.84 39.18 USD |
+2.75
|
€3.95B 4.31B USD | €613.69K 670.84K USD | €34.72 37.95 USD | €35.88 39.22 USD | €3.95B 4.31B USD | 29.61 | €1.21 1.32 USD | ||
| NÜRNBERGER Beteiligungs-AG NBG6.DE | €120.00 131.18 USD |
-0.41
|
€1.38B 1.51B USD | €233.00 254.7 USD | €119.50 130.63 USD | €120.50 131.72 USD | €1.38B 1.51B USD | 0 | -€0.11 -0.1 USD | ||
| Wüstenrot & Württembergische AG WUW.DE | €14.20 15.52 USD |
-0.56
|
€1.33B 1.45B USD | €31.87K 34.84K USD | €14.20 15.52 USD | €14.36 15.7 USD | €1.33B 1.45B USD | 9.65 | €1.47 1.61 USD | ||
| Hypoport SE HYQ.DE | €125.20 136.86 USD |
-1.11
|
€868.92M 949.85M USD | €15.03K 16.43K USD | €122.80 134.24 USD | €127.60 139.48 USD | €868.92M 949.85M USD | 41.04 | €3.05 3.33 USD | ||
| MLP SE MLP.DE | €6.85 7.49 USD |
-0.72
|
€748.36M 818.06M USD | €66.05K 72.2K USD | €6.77 7.4 USD | €6.92 7.56 USD | €748.36M 818.06M USD | 11.41 | €0.60 0.66 USD | ||
| Mutares SE & Co. KGaA MUX.DE | €29.00 31.7 USD |
-1.19
|
€619.96M 677.7M USD | €38.66K 42.26K USD | €28.95 31.65 USD | €29.45 32.19 USD | €619.96M 677.7M USD | 17.79 | €1.63 1.78 USD | ||
| Deutsche Pfandbriefbank AG PBB.DE | €4.21 4.6 USD |
+1.45
|
€566.11M 618.83M USD | €530.42K 579.82K USD | €4.13 4.52 USD | €4.25 4.65 USD | €566.11M 618.83M USD | 0 | -€1.76 -1.9 USD | ||
| ProCredit Holding AG PCZ.DE | €8.28 9.05 USD |
+0.73
|
€487.68M 533.1M USD | €169.72K 185.53K USD | €8.18 8.94 USD | €8.38 9.16 USD | €487.68M 533.1M USD | 6.27 | €1.32 1.44 USD | ||
| Deutsche Beteiligungs AG DBAN.DE | €24.95 27.27 USD |
-0.6
|
€453.06M 495.26M USD | €31.49K 34.42K USD | €24.95 27.27 USD | €25.20 27.55 USD | €453.06M 495.26M USD | 9.98 | €2.50 2.73 USD | ||
| Baader Bank Aktiengesellschaft BWB.DE | €6.85 7.49 USD |
0
|
€334.26M 365.39M USD | €713.00 779.41 USD | €6.75 7.38 USD | €6.90 7.54 USD | €334.26M 365.39M USD | 6.91 | €0.99 1.08 USD | ||
| Lang & Schwarz Aktiengesellschaft LUS1.DE | €22.00 24.05 USD |
0
|
€207.64M 226.97M USD | €4.63K 5.06K USD | €22.00 24.05 USD | €22.60 24.7 USD | €207.64M 226.97M USD | 7.07 | €3.11 3.4 USD | ||
| Bitcoin Group SE ADE.DE | €32.62 35.66 USD |
-1.39
|
€163.10M 178.29M USD | €11.60K 12.68K USD | €32.62 35.66 USD | €33.22 36.31 USD | €163.10M 178.29M USD | 0 | -€0.08 -0.08 USD | ||
| UmweltBank AG UBK.DE | €3.65 3.99 USD |
-2.41
|
€138.20M 151.07M USD | €17.74K 19.4K USD | €3.62 3.96 USD | €3.77 4.12 USD | €138.20M 151.07M USD | 182.50 | €0.02 0.02 USD | ||
| Scherzer & Co. AG PZS.DE | €2.38 2.6 USD |
0
|
€64.73M 70.75M USD | €24.50K 26.78K USD | €2.38 2.6 USD | €2.42 2.65 USD | €64.73M 70.75M USD | 9.51 | €0.25 0.27 USD | ||
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.DE | €0.38 0.42 USD |
+2.7
|
€8.03M 8.78M USD | €8.84K 9.66K USD | €0.36 0.39 USD | €0.38 0.42 USD | €8.03M 8.78M USD | 0 | -€0.13 -0.1 USD | ||
| JPMorgan Chase & Co. CMC.DE | €270.15 295.31 USD |
+0.09
|
€744.47B 813.81B USD | €1.52K 1.66K USD | €267.20 292.09 USD | €270.15 295.31 USD | €744.47B 813.81B USD | 15.69 | €17.21 18.81 USD | ||
| Visa Inc. 3V64.DE | €296.20 323.79 USD |
+0.2
|
€571.09B 624.27B USD | €402.00 439.44 USD | €295.10 322.58 USD | €297.00 324.66 USD | €571.09B 624.27B USD | 34.00 | €8.71 9.52 USD | ||
| Mastercard Incorporated M4I.DE | €485.35 530.55 USD |
+0.33
|
€438.33B 479.15B USD | €262.00 286.4 USD | €481.75 526.62 USD | €485.35 530.55 USD | €438.33B 479.15B USD | 36.35 | €13.35 14.59 USD | ||
| Bank of America Corporation NCB.DE | €46.93 51.3 USD |
+0.92
|
€345.74B 377.94B USD | €1.18K 1.29K USD | €46.28 50.58 USD | €46.93 51.3 USD | €345.74B 377.94B USD | 15.04 | €3.12 3.41 USD | ||
| Wells Fargo & Company NWT.DE | €78.79 86.13 USD |
-0.18
|
€253.19B 276.77B USD | €53.00 57.94 USD | €78.71 86.04 USD | €78.79 86.13 USD | €253.19B 276.77B USD | 15.21 | €5.18 5.66 USD | ||
| Morgan Stanley DWD.DE | €150.64 164.67 USD |
+0.87
|
€239.41B 261.71B USD | €159.00 173.81 USD | €148.82 162.68 USD | €150.68 164.71 USD | €239.41B 261.71B USD | 18.10 | €8.32 9.09 USD | ||
| The Goldman Sachs Group, Inc. GOS.DE | €764.40 835.59 USD |
+1.19
|
€231.85B 253.44B USD | €563.00 615.44 USD | €747.80 817.45 USD | €764.80 836.03 USD | €231.85B 253.44B USD | 18.21 | €41.97 45.88 USD | ||
| American Express Company AEC1.DE | €319.70 349.48 USD |
-0.91
|
€223.63B 244.46B USD | €79.00 86.36 USD | €318.80 348.49 USD | €322.50 352.54 USD | €223.63B 244.46B USD | 25.19 | €12.69 13.87 USD | ||
| Citigroup Inc. TRVC.DE | €98.03 107.16 USD |
+1.29
|
€177.70B 194.25B USD | €491.00 536.73 USD | €96.53 105.52 USD | €98.07 107.2 USD | €177.70B 194.25B USD | 16.14 | €6.07 6.64 USD | ||
| Charles Schwab Corp. R SWG.DE | €84.16 92 USD |
+1.69
|
€149.55B 163.48B USD | €24.00 26.24 USD | €84.06 91.89 USD | €84.16 92 USD | €149.55B 163.48B USD | 23.12 | €3.64 3.98 USD | ||
| S&P Global Inc. MHL.DE | €435.15 475.68 USD |
-0.42
|
€132.87B 145.25B USD | €537.00 587.01 USD | €430.90 471.03 USD | €435.15 475.68 USD | €132.87B 145.25B USD | 37.03 | €11.75 12.84 USD | ||
| CME Group Inc. R MX4A.DE | €229.15 250.49 USD |
-0.71
|
€82.63B 90.33B USD | €25.00 27.33 USD | €229.15 250.49 USD | €229.15 250.49 USD | €82.63B 90.33B USD | 26.03 | €8.80 9.62 USD | ||
| Intercontinental Exchange Inc.R IC2.DE | €137.16 149.93 USD |
-0.28
|
€78.21B 85.49B USD | €191.00 208.79 USD | €137.16 149.93 USD | €137.16 149.93 USD | €78.21B 85.49B USD | 29.30 | €4.68 5.12 USD | ||
| Assicurazioni Generali S.p.A. ASG.DE | €35.72 39.05 USD |
+1.48
|
€53.73B 58.73B USD | €4.17K 4.56K USD | €35.26 38.54 USD | €35.74 39.07 USD | €53.73B 58.73B USD | 14.11 | €2.53 2.77 USD | ||
| Crédit Agricole S.A. XCA.DE | €17.58 19.22 USD |
+1.15
|
€53.18B 58.14B USD | €499.00 545.47 USD | €17.53 19.16 USD | €17.58 19.22 USD | €53.18B 58.14B USD | 7.32 | €2.40 2.62 USD | ||
| Aflac Incorporated AFL.DE | €94.86 103.69 USD |
+0.62
|
€51.00B 55.75B USD | €45.00 49.19 USD | €94.74 103.56 USD | €94.86 103.69 USD | €51.00B 55.75B USD | 14.61 | €6.49 7.09 USD | ||
| Nasdaq, Inc. NAQ.DE | €81.63 89.23 USD |
+2.58
|
€46.61B 50.95B USD | €229.00 250.33 USD | €80.91 88.45 USD | €81.63 89.23 USD | €46.61B 50.95B USD | 34.15 | €2.39 2.61 USD | ||
| METLIFE INC. R MWZ.DE | €70.15 76.68 USD |
+0.4
|
€46.22B 50.53B USD | €1.00 1.09 USD | €70.15 76.68 USD | €70.15 76.68 USD | €46.22B 50.53B USD | 15.48 | €4.53 4.95 USD | ||
| ALLSTATE CORP., THE R ALS.DE | €175.40 191.74 USD |
-0.06
|
€45.90B 50.17B USD | €50.00 54.66 USD | €175.40 191.74 USD | €175.40 191.74 USD | €45.90B 50.17B USD | 6.66 | €26.31 28.76 USD | ||
| MSCI Inc. 3HM.DE | €483.90 528.97 USD |
-0.19
|
€37.32B 40.8B USD | €59.00 64.49 USD | €481.00 525.8 USD | €484.60 529.73 USD | €37.32B 40.8B USD | 35.97 | €13.45 14.7 USD | ||
| PRUDENTIAL PLC R PRU.DE | €13.20 14.43 USD |
+0.76
|
€33.42B 36.54B USD | €612.00 669 USD | €13.10 14.32 USD | €13.20 14.43 USD | €33.42B 36.54B USD | 12.00 | €1.10 1.2 USD | ||
| Synchrony Financial R SFE.DE | €71.77 78.45 USD |
-0.15
|
€25.85B 28.26B USD | €2.00 2.19 USD | €71.77 78.45 USD | €71.77 78.45 USD | €25.85B 28.26B USD | 9.22 | €7.78 8.5 USD | ||
| HUNTINGTON BANCSHARES INC. R HU3.DE | €15.06 16.46 USD |
0
|
€23.92B 26.15B USD | €1.00 1.09 USD | €15.06 16.46 USD | €15.06 16.46 USD | €23.92B 26.15B USD | 12.34 | €1.22 1.33 USD | ||
| Regions Financial Corp. R RN7.DE | €23.60 25.8 USD |
0
|
€20.69B 22.62B USD | €608.00 664.63 USD | €23.60 25.8 USD | €23.60 25.8 USD | €20.69B 22.62B USD | 12.16 | €1.94 2.12 USD | ||
| KEYCORP R KEY.DE | €17.91 19.58 USD |
0
|
€19.58B 21.4B USD | €223.00 243.77 USD | €17.91 19.58 USD | €17.91 19.58 USD | €19.58B 21.4B USD | 25.96 | €0.69 0.75 USD | ||
| T. Rowe Price Group, Inc. TR1.DE | €88.13 96.34 USD |
-1
|
€19.23B 21.02B USD | €56.00 61.22 USD | €88.13 96.34 USD | €88.13 96.34 USD | €19.23B 21.02B USD | 11.26 | €7.82 8.55 USD | ||
| Bank of Ireland Group plc BIRG.DE | €16.46 17.99 USD |
-0.3
|
€15.68B 17.14B USD | €4.38K 4.79K USD | €16.39 17.91 USD | €16.47 18 USD | €15.68B 17.14B USD | 13.83 | €1.19 1.3 USD | ||
| Equitable Holdings, Inc. AXJ.DE | €41.40 45.26 USD |
+0.98
|
€11.86B 12.97B USD | €1.00 1.09 USD | €41.40 45.26 USD | €41.40 45.26 USD | €11.86B 12.97B USD | 0 | -€2.28 -2.4 USD | ||
| SCOR SE SDRC.DE | €28.28 30.91 USD |
+1.29
|
€5.06B 5.53B USD | €409.00 447.09 USD | €28.28 30.91 USD | €28.28 30.91 USD | €5.06B 5.53B USD | 9.48 | €2.98 3.26 USD | ||
| UNIQA Insurance Group AG UN9.DE | €15.46 16.9 USD |
+1.84
|
€4.75B 5.2B USD | €463.00 506.12 USD | €15.38 16.81 USD | €15.54 16.99 USD | €4.75B 5.2B USD | 13.10 | €1.18 1.29 USD | ||
| JDC Group AG JDC.DE | €25.50 27.87 USD |
-1.16
|
€331.03M 361.86M USD | €5.68K 6.21K USD | €25.20 27.55 USD | €25.50 27.87 USD | €331.03M 361.86M USD | 255.00 | €0.10 0.11 USD | ||
| OVB Holding AG O4B.DE | €19.20 20.99 USD |
0
|
€273.63M 299.11M USD | €69.00 75.43 USD | €19.00 20.77 USD | €19.20 20.99 USD | €273.63M 299.11M USD | 23.70 | €0.81 0.89 USD | ||
| Sino AG XTP.DE | €96.60 105.6 USD |
-0.41
|
€225.80M 246.83M USD | €1.18K 1.29K USD | €96.20 105.16 USD | €97.00 106.03 USD | €225.80M 246.83M USD | 193.19 | €0.50 0.55 USD | ||
| Ökoworld AG VVV3.DE | €26.50 28.97 USD |
0
|
€186.67M 204.06M USD | €60.00 65.59 USD | €26.50 28.97 USD | €26.50 28.97 USD | €186.67M 204.06M USD | 7.88 | €3.36 3.67 USD | ||
| MPC Münchmeyer Petersen Capital AG MPCK.DE | €4.93 5.39 USD |
-0.4
|
€173.78M 189.96M USD | €392.00 428.51 USD | €4.88 5.33 USD | €4.95 5.41 USD | €173.78M 189.96M USD | 9.48 | €0.52 0.57 USD | ||
| Quirin Privatbank AG QB7.DE | €3.56 3.89 USD |
+2.89
|
€154.55M 168.94M USD | €1.10K 1.2K USD | €3.56 3.89 USD | €3.56 3.89 USD | €154.55M 168.94M USD | 12.71 | €0.28 0.31 USD | ||
| Merkur PrivatBank KgaA MBK.DE | €17.90 19.57 USD |
0
|
€139.24M 152.21M USD | €248.00 271.1 USD | €17.90 19.57 USD | €18.20 19.9 USD | €139.24M 152.21M USD | 11.62 | €1.54 1.68 USD | ||
| Heliad AG A7A.DE | €15.20 16.62 USD |
+1.33
|
€128.65M 140.63M USD | €1.93K 2.11K USD | €14.80 16.18 USD | €15.20 16.62 USD | €128.65M 140.63M USD | 2.09 | €7.25 7.93 USD | ||
| Brockhaus Technologies AG BKHT.DE | €10.30 11.26 USD |
-2.83
|
€107.61M 117.63M USD | €414.00 452.56 USD | €10.30 11.26 USD | €10.50 11.48 USD | €107.61M 117.63M USD | 0 | -€5.37 -5.8 USD | ||
| Blue Cap AG B7E.DE | €18.20 19.9 USD |
0
|
€81.65M 89.25M USD | €1.34K 1.47K USD | €17.90 19.57 USD | €18.40 20.11 USD | €81.65M 89.25M USD | 8.79 | €2.07 2.26 USD | ||
| 2invest AG 2INV.DE | €11.70 12.79 USD |
0
|
€67.25M 73.52M USD | €813.00 888.72 USD | €11.60 12.68 USD | €11.70 12.79 USD | €67.25M 73.52M USD | 2.59 | €4.51 4.93 USD | ||
| ALBIS Leasing AG ALG.DE | €2.98 3.26 USD |
0
|
€63.16M 69.05M USD | €788.00 861.39 USD | €2.92 3.19 USD | €2.98 3.26 USD | €63.16M 69.05M USD | 9.93 | €0.30 0.33 USD | ||
| Shareholder Value Beteiligungen AG SVE.DE | €81.50 89.09 USD |
+0.62
|
€56.64M 61.91M USD | €226.00 247.05 USD | €81.50 89.09 USD | €81.50 89.09 USD | €56.64M 61.91M USD | 0 | -€10.78 -11.7 USD | ||
| capsensixx AG CPX.DE | €16.60 18.15 USD |
0
|
€51.29M 56.07M USD | €332.00 362.92 USD | €16.60 18.15 USD | €16.60 18.15 USD | €51.29M 56.07M USD | 16.76 | €0.99 1.08 USD | ||
| Heliad Equity Partners GmbH & Co. KGaA HPBK.DE | €4.48 4.9 USD |
0
|
€50.85M 55.59M USD | €10.81K 11.81K USD | €4.40 4.81 USD | €4.74 5.18 USD | €50.85M 55.59M USD | 0 | -€6.92 -7.5 USD | ||
| Pyramid AG M3BK.DE | €1.11 1.21 USD |
0
|
€25.49M 27.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.49M 27.86M USD | 0 | €0.00 0 USD | ||
| FORIS AG FRS.DE | €3.20 3.5 USD |
-1.23
|
€14.72M 16.09M USD | €1.90K 2.08K USD | €3.10 3.39 USD | €3.22 3.52 USD | €14.72M 16.09M USD | 64.00 | €0.05 0.05 USD | ||
| DF Deutsche Forfait AG DFTK.DE | €1.03 1.13 USD |
-0.96
|
€12.24M 13.38M USD | €100.00 109.31 USD | €1.00 1.09 USD | €1.03 1.13 USD | €12.24M 13.38M USD | 12.87 | €0.08 0.09 USD | ||
| tokentus investment AG 14D.DE | €1.07 1.17 USD |
-0.93
|
€9.02M 9.86M USD | €44.64K 48.8K USD | €1.07 1.17 USD | €1.07 1.17 USD | €9.02M 9.86M USD | 0 | -€0.13 -0.1 USD | ||
| The NAGA Group AG N4G.DE | €0.34 0.37 USD |
-2.57
|
€7.94M 8.68M USD | €41.49K 45.35K USD | €0.34 0.37 USD | €0.40 0.44 USD | €7.94M 8.68M USD | 0 | -€0.22 -0.2 USD | ||
| creditshelf Aktiengesellschaft CSQ.DE | €2.30 2.51 USD |
+35.29
|
€3.21M 3.51M USD | €200.00 218.63 USD | €2.30 2.51 USD | €2.30 2.51 USD | €3.21M 3.51M USD | 0 | -€1.83 -2.0004 USD | ||
| Fast Finance24 Holding AG FF24.DE | €0.00 0 USD |
-0.9
|
€0.00 0 USD | €2.50K 2.73K USD | €0.05 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.04 0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}