국가: 독일 거래소: XETRA 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
XETRA (99)
금융 (99)
모든 산업
- {{item.name}}
- 모든 산업
- 자산 관리 (21)
- 모기지 금융 (1)
- 자본 시장 (10)
- 금융 데이터 및 증권 거래소 (7)
- 금융 대기업 (3)
- 신용 서비스 (8)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€443.75 512.24 USD |
+0.35
|
€957.10B 1.1T USD | €6.82K 7.88K USD | €441.85 510.04 USD | €445.00 513.68 USD | €957.10B 1.1T USD | 15.04 | €29.49 34.04 USD | ||
HSBC Holdings plc
HBC1.DE
DE
|
€17.23 19.89 USD |
+1.41
|
€295.43B 341.02B USD | €44.87K 51.8K USD | €16.97 19.58 USD | €17.23 19.89 USD | €295.43B 341.02B USD | 16.25 | €1.06 1.22 USD | ||
Banco Santander, S.A.
BSD2.DE
DE
|
€12.51 14.45 USD |
+0.11
|
€179.30B 206.97B USD | €32.56K 37.58K USD | €12.39 14.3 USD | €12.51 14.45 USD | €179.30B 206.97B USD | 14.22 | €0.88 1.02 USD | ||
Allianz SE
ALV.DE
DE
|
€420.20 485.05 USD |
+0.1
|
€159.38B 183.97B USD | €322.66K 372.45K USD | €419.50 484.24 USD | €423.40 488.75 USD | €159.38B 183.97B USD | 13.58 | €30.94 35.72 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.DE
DE
|
€22.76 26.27 USD |
+0.44
|
€126.18B 145.65B USD | €5.91K 6.82K USD | €22.68 26.18 USD | €22.82 26.34 USD | €126.18B 145.65B USD | 12.50 | €1.82 2.1 USD | ||
UniCredit S.p.A.
CRIN.DE
DE
|
€81.72 94.33 USD |
+0.07
|
€122.44B 141.34B USD | €3.92K 4.52K USD | €81.38 93.94 USD | €82.54 95.28 USD | €122.44B 141.34B USD | 11.22 | €7.28 8.4 USD | ||
BNP Paribas SA
BNP.DE
DE
|
€103.48 119.45 USD |
+0.82
|
€113.84B 131.41B USD | €4.22K 4.87K USD | €102.50 118.32 USD | €103.48 119.45 USD | €113.84B 131.41B USD | 9.76 | €10.60 12.24 USD | ||
|
Intesa Sanpaolo S.p.A.
IES.DE
DE
|
€6.24 7.2 USD |
+1.12
|
€108.69B 125.46B USD | €19.64K 22.67K USD | €6.19 7.15 USD | €6.25 7.21 USD | €108.69B 125.46B USD | 11.54 | €0.54 0.62 USD | ||
|
AXA SA
AXA.DE
DE
|
€44.16 50.98 USD |
+1.05
|
€89.84B 103.7B USD | €6.79K 7.83K USD | €43.98 50.77 USD | €44.22 51.04 USD | €89.84B 103.7B USD | 12.91 | €3.42 3.95 USD | ||
|
Barclays PLC
BCY.DE
DE
|
€6.19 7.15 USD |
+1.57
|
€83.54B 96.43B USD | €42.49K 49.05K USD | €6.09 7.03 USD | €6.20 7.16 USD | €83.54B 96.43B USD | 12.38 | €0.50 0.58 USD | ||
|
ING Groep N.V.
INN1.DE
DE
|
€28.71 33.14 USD |
+1.52
|
€82.13B 94.8B USD | €20.96K 24.2K USD | €28.42 32.81 USD | €28.72 33.15 USD | €82.13B 94.8B USD | 13.10 | €2.19 2.53 USD | ||
Lloyds Banking Group plc
LLD.DE
DE
|
€1.36 1.57 USD |
+1.27
|
€78.93B 91.11B USD | €81.34K 93.9K USD | €1.34 1.55 USD | €1.36 1.57 USD | €78.93B 91.11B USD | 15.07 | €0.09 0.1 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.DE
DE
|
€495.90 572.43 USD |
-0.1
|
€63.46B 73.25B USD | €153.48K 177.17K USD | €495.00 571.4 USD | €502.40 579.94 USD | €63.46B 73.25B USD | 9.49 | €52.22 60.28 USD | ||
|
Deutsche Bank Aktiengesellschaft
DBK.DE
DE
|
€32.30 37.28 USD |
+1.46
|
€61.79B 71.32B USD | €3.84M 4.43M USD | €31.80 36.7 USD | €32.32 37.3 USD | €61.79B 71.32B USD | 10.21 | €3.16 3.65 USD | ||
|
Nordea Bank Abp
04Q.DE
DE
|
€16.98 19.59 USD |
+0.09
|
€57.61B 66.5B USD | €3.60K 4.15K USD | €16.92 19.53 USD | €17.02 19.65 USD | €57.61B 66.5B USD | 12.48 | €1.36 1.57 USD | ||
|
Crédit Agricole S.A.
XCA.DE
DE
|
€17.82 20.57 USD |
+0.62
|
€53.90B 62.22B USD | €3.20K 3.69K USD | €17.71 20.44 USD | €17.83 20.58 USD | €53.90B 62.22B USD | 8.36 | €2.13 2.46 USD | ||
Deutsche Börse AG
DB1.DE
DE
|
€254.20 293.43 USD |
+1.76
|
€46.29B 53.44B USD | €212.13K 244.87K USD | €251.10 289.85 USD | €255.90 295.39 USD | €46.29B 53.44B USD | 22.65 | €11.22 12.95 USD | ||
|
Commerzbank AG
CBK.DE
DE
|
€38.17 44.06 USD |
+1.19
|
€41.85B 48.31B USD | €1.68M 1.94M USD | €37.56 43.36 USD | €38.17 44.06 USD | €41.85B 48.31B USD | 17.58 | €2.17 2.5 USD | ||
Coinbase Global, Inc.
1QZ.DE
DE
|
€145.46 167.91 USD |
-0.16
|
€38.32B 44.24B USD | €17.53K 20.23K USD | €140.66 162.37 USD | €149.46 172.53 USD | €38.32B 44.24B USD | 60.86 | €2.39 2.76 USD | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€39.20 45.25 USD |
+0.03
|
€34.58B 39.92B USD | €62.46K 72.1K USD | €38.50 44.44 USD | €39.97 46.14 USD | €34.58B 39.92B USD | 8.37 | €4.68 5.4 USD | ||
|
Talanx AG
TLX.DE
DE
|
€114.10 131.71 USD |
-0.26
|
€29.46B 34.01B USD | €91.54K 105.67K USD | €114.10 131.71 USD | €115.90 133.79 USD | €29.46B 34.01B USD | 11.12 | €10.26 11.84 USD | ||
|
Hannover Rück SE
HNR1.DE
DE
|
€243.60 281.2 USD |
-0.25
|
€29.38B 33.91B USD | €112.66K 130.05K USD | €243.60 281.2 USD | €247.40 285.58 USD | €29.38B 33.91B USD | 10.23 | €23.81 27.48 USD | ||
DWS Group GmbH & Co. KGaA
DWS.DE
DE
|
€69.90 80.69 USD |
+2.04
|
€13.98B 16.14B USD | €197.25K 227.69K USD | €69.45 80.17 USD | €71.65 82.71 USD | €13.98B 16.14B USD | 14.06 | €4.97 5.74 USD | ||
|
flatexDEGIRO SE
FTK.DE
DE
|
€39.26 45.32 USD |
+3.64
|
€4.20B 4.85B USD | €435.23K 502.4K USD | €38.00 43.86 USD | €39.50 45.6 USD | €4.20B 4.85B USD | 26.17 | €1.50 1.73 USD | ||
|
Wüstenrot & Württembergische AG
WUW.DE
DE
|
€14.98 17.29 USD |
+0.27
|
€1.40B 1.62B USD | €15.08K 17.41K USD | €14.90 17.2 USD | €15.04 17.36 USD | €1.40B 1.62B USD | 11.61 | €1.29 1.49 USD | ||
|
MLP SE
MLP.DE
DE
|
€7.59 8.76 USD |
+0.66
|
€825.89M 953.35M USD | €33.66K 38.86K USD | €7.52 8.68 USD | €7.66 8.84 USD | €825.89M 953.35M USD | 14.32 | €0.53 0.61 USD | ||
|
Mutares SE & Co. KGaA
MUX.DE
DE
|
€28.70 33.13 USD |
+1.41
|
€625.23M 721.72M USD | €94.61K 109.22K USD | €27.00 31.17 USD | €28.70 33.13 USD | €625.23M 721.72M USD | 0 | -€11.19 -12.9 USD | ||
Hypoport SE
HYQ.DE
DE
|
€88.95 102.68 USD |
-3.26
|
€591.94M 683.3M USD | €16.96K 19.58K USD | €86.00 99.27 USD | €93.20 107.58 USD | €591.94M 683.3M USD | 21.02 | €4.23 4.88 USD | ||
|
ProCredit Holding AG
PCZ.DE
DE
|
€8.39 9.68 USD |
+0.6
|
€494.16M 570.42M USD | €28.49K 32.88K USD | €8.35 9.64 USD | €8.46 9.77 USD | €494.16M 570.42M USD | 6.16 | €1.36 1.57 USD | ||
Deutsche Pfandbriefbank AG
PBB.DE
DE
|
€3.41 3.94 USD |
-1.16
|
€458.56M 529.33M USD | €172.27K 198.86K USD | €3.39 3.92 USD | €3.47 4.01 USD | €458.56M 529.33M USD | 0 | -€2.44 -2.8 USD | ||
|
Deutsche Beteiligungs AG
DBAN.DE
DE
|
€22.25 25.68 USD |
-0.22
|
€396.09M 457.22M USD | €5.76K 6.65K USD | €22.05 25.45 USD | €22.45 25.91 USD | €396.09M 457.22M USD | 0 | -€0.81 -0.9 USD | ||
Baader Bank Aktiengesellschaft
BWB.DE
DE
|
€6.82 7.87 USD |
-1.73
|
€332.80M 384.16M USD | €60.51K 69.85K USD | €6.80 7.85 USD | €7.06 8.15 USD | €332.80M 384.16M USD | 6.62 | €1.03 1.19 USD | ||
|
JDC Group AG
JDC.DE
DE
|
€22.50 25.97 USD |
-1.75
|
€304.23M 351.18M USD | €2.43K 2.81K USD | €22.20 25.63 USD | €22.90 26.43 USD | €304.23M 351.18M USD | 46.87 | €0.48 0.55 USD | ||
MPC Münchmeyer Petersen Capital AG
MPCK.DE
DE
|
€5.18 5.98 USD |
+1.57
|
€182.59M 210.77M USD | €512.00 591.02 USD | €5.08 5.86 USD | €5.20 6 USD | €182.59M 210.77M USD | 7.84 | €0.66 0.76 USD | ||
|
Lang & Schwarz Aktiengesellschaft
LUS1.DE
DE
|
€18.20 21.01 USD |
-8.77
|
€171.77M 198.28M USD | €99.38K 114.71K USD | €17.55 20.26 USD | €20.30 23.43 USD | €171.77M 198.28M USD | 3.54 | €5.13 5.92 USD | ||
|
UmweltBank AG
UBK.DE
DE
|
€3.62 4.18 USD |
-2.16
|
€150.24M 173.43M USD | €1.18K 1.36K USD | €3.59 4.14 USD | €3.70 4.27 USD | €150.24M 173.43M USD | 181.00 | €0.02 0.02 USD | ||
Bitcoin Group SE
ADE.DE
DE
|
€25.00 28.86 USD |
-0.71
|
€125.00M 144.29M USD | €12.71K 14.67K USD | €24.24 27.98 USD | €26.00 30.01 USD | €125.00M 144.29M USD | 0 | -€0.26 -0.3 USD | ||
|
Scherzer & Co. AG
PZS.DE
DE
|
€2.74 3.16 USD |
+1.48
|
€73.24M 84.55M USD | €3.14K 3.62K USD | €2.74 3.16 USD | €2.76 3.19 USD | €73.24M 84.55M USD | 15.22 | €0.18 0.21 USD | ||
JPMorgan Chase & Co.
CMC.DE
DE
|
€294.55 340.01 USD |
-0.08
|
€789.25B 911.06B USD | €860.00 992.73 USD | €291.80 336.83 USD | €297.00 342.84 USD | €789.25B 911.06B USD | 16.06 | €18.34 21.17 USD | ||
Visa Inc.
3V64.DE
DE
|
€309.70 357.5 USD |
-1.2
|
€588.97B 679.87B USD | €3.65K 4.21K USD | €302.00 348.61 USD | €319.00 368.23 USD | €588.97B 679.87B USD | 30.78 | €10.06 11.61 USD | ||
Mastercard Incorporated
M4I.DE
DE
|
€464.40 536.07 USD |
-1.02
|
€410.34B 473.67B USD | €698.00 805.73 USD | €461.20 532.38 USD | €474.10 547.27 USD | €410.34B 473.67B USD | 30.63 | €15.16 17.5 USD | ||
Bank of America Corporation
NCB.DE
DE
|
€52.10 60.14 USD |
+2.38
|
€369.73B 426.79B USD | €2.19K 2.53K USD | €51.39 59.32 USD | €52.30 60.37 USD | €369.73B 426.79B USD | 14.71 | €3.54 4.09 USD | ||
Morgan Stanley
DWD.DE
DE
|
€193.95 223.88 USD |
+3.27
|
€305.91B 353.13B USD | €347.00 400.55 USD | €188.35 217.42 USD | €194.25 224.23 USD | €305.91B 353.13B USD | 20.01 | €9.69 11.19 USD | ||
The Goldman Sachs Group, Inc.
GOS.DE
DE
|
€922.20 1064.53 USD |
+3.48
|
€272.06B 314.04B USD | €111.00 128.13 USD | €896.80 1035.21 USD | €922.40 1064.76 USD | €272.06B 314.04B USD | 19.19 | €48.04 55.45 USD | ||
Wells Fargo & Company
NWT.DE
DE
|
€76.40 88.19 USD |
+2.1
|
€233.80B 269.88B USD | €31.00 35.78 USD | €75.20 86.81 USD | €76.40 88.19 USD | €233.80B 269.88B USD | 13.45 | €5.68 6.56 USD | ||
Citigroup Inc.
TRVC.DE
DE
|
€125.48 144.85 USD |
+1.75
|
€214.02B 247.05B USD | €436.00 503.29 USD | €122.00 140.83 USD | €125.74 145.15 USD | €214.02B 247.05B USD | 17.67 | €7.10 8.2 USD | ||
American Express Company
AEC1.DE
DE
|
€310.60 358.54 USD |
+0.68
|
€211.93B 244.64B USD | €165.00 190.47 USD | €306.70 354.03 USD | €311.30 359.34 USD | €211.93B 244.64B USD | 22.07 | €14.07 16.24 USD | ||
The Charles Schwab Corporation
SWG.DE
DE
|
€83.72 96.64 USD |
0
|
€145.60B 168.07B USD | €67.00 77.34 USD | €83.72 96.64 USD | €85.82 99.06 USD | €145.60B 168.07B USD | 18.94 | €4.42 5.1 USD | ||
S&P Global Inc.
MHL.DE
DE
|
€386.80 446.5 USD |
+0.1
|
€114.49B 132.16B USD | €500.00 577.17 USD | €378.10 436.45 USD | €386.80 446.5 USD | €114.49B 132.16B USD | 27.88 | €13.87 16.01 USD | ||
U.S. Bancorp
UB5.DE
DE
|
€54.90 63.37 USD |
+1.1
|
€85.52B 98.72B USD | €885.00 1.02K USD | €54.58 63 USD | €55.14 63.65 USD | €85.52B 98.72B USD | 13.10 | €4.19 4.84 USD | ||
|
The Bank of New York Mellon Corporation
BN9.DE
DE
|
€124.00 143.14 USD |
-0.8
|
€85.11B 98.25B USD | €14.00 16.16 USD | €124.00 143.14 USD | €124.00 143.14 USD | €85.11B 98.25B USD | 17.73 | €6.99 8.07 USD | ||
|
CME Group Inc.
MX4A.DE
DE
|
€204.80 236.41 USD |
-1.32
|
€74.00B 85.42B USD | €1.09K 1.26K USD | €202.90 234.21 USD | €208.55 240.74 USD | €74.00B 85.42B USD | 19.90 | €10.29 11.88 USD | ||
|
Intercontinental Exchange, Inc.
IC2.DE
DE
|
€116.90 134.94 USD |
+0.56
|
€66.11B 76.31B USD | €246.00 283.97 USD | €116.90 134.94 USD | €116.90 134.94 USD | €66.11B 76.31B USD | 19.38 | €6.03 6.96 USD | ||
Assicurazioni Generali S.p.A.
ASG.DE
DE
|
€42.95 49.58 USD |
+0.14
|
€64.34B 74.27B USD | €140.00 161.61 USD | €42.95 49.58 USD | €43.02 49.66 USD | €64.34B 74.27B USD | 15.96 | €2.69 3.11 USD | ||
Société Générale Société anonyme
SGE.DE
DE
|
€77.77 89.77 USD |
+0.56
|
€56.77B 65.54B USD | €1.34K 1.55K USD | €77.77 89.77 USD | €78.26 90.34 USD | €56.77B 65.54B USD | 11.04 | €7.04 8.13 USD | ||
The Allstate Corporation
ALS.DE
DE
|
€216.80 250.26 USD |
+0.23
|
€55.81B 64.42B USD | €6.00 6.93 USD | €216.80 250.26 USD | €218.30 251.99 USD | €55.81B 64.42B USD | 5.46 | €39.69 45.82 USD | ||
Truist Financial Corporation
BBK.DE
DE
|
€44.78 51.69 USD |
+10.71
|
€55.78B 64.39B USD | €2.00 2.31 USD | €44.78 51.69 USD | €44.78 51.69 USD | €55.78B 64.39B USD | 12.79 | €3.50 4.04 USD | ||
|
The Travelers Companies, Inc.
PA9.DE
DE
|
€258.50 298.4 USD |
+2.54
|
€54.97B 63.45B USD | €116.00 133.9 USD | €255.00 294.36 USD | €258.50 298.4 USD | €54.97B 63.45B USD | 8.88 | €29.08 33.57 USD | ||
|
MetLife, Inc.
MWZ.DE
DE
|
€79.42 91.68 USD |
+0.53
|
€51.10B 58.99B USD | €13.00 15.01 USD | €79.42 91.68 USD | €79.42 91.68 USD | €51.10B 58.99B USD | 17.49 | €4.54 5.24 USD | ||
London Stock Exchange GroupPLCR
LS4C.DE
DE
|
€102.85 118.72 USD |
+1.38
|
€50.08B 57.81B USD | €117.00 135.06 USD | €102.85 118.72 USD | €103.60 119.59 USD | €50.08B 57.81B USD | 37.39 | €2.75 3.17 USD | ||
|
Aflac Incorporated
AFL.DE
DE
|
€90.74 104.74 USD |
0
|
€48.79B 56.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.79B 56.32B USD | 0 | €0.00 0 USD | ||
Erste Group Bank AG
EBO.DE
DE
|
€118.60 136.9 USD |
+0.08
|
€46.06B 53.17B USD | €141.00 162.76 USD | €117.80 135.98 USD | €118.90 137.25 USD | €46.06B 53.17B USD | 13.83 | €8.57 9.89 USD | ||
Nasdaq, Inc.
NAQ.DE
DE
|
€74.60 86.11 USD |
+1.36
|
€42.19B 48.7B USD | €274.00 316.29 USD | €73.90 85.31 USD | €74.60 86.11 USD | €42.19B 48.7B USD | 25.63 | €2.91 3.36 USD | ||
Ameriprise Financial Inc. R
A4S.DE
DE
|
€381.00 439.8 USD |
0
|
€36.51B 42.15B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €36.51B 42.15B USD | 0 | €0.00 0 USD | ||
|
Huntington Bancshares Incorporated
HU3.DE
DE
|
€15.56 17.96 USD |
-0.37
|
€31.55B 36.41B USD | €1.74K 2K USD | €15.56 17.96 USD | €15.58 17.99 USD | €31.55B 36.41B USD | 13.65 | €1.14 1.32 USD | ||
|
PRUDENTIAL PLC R
PRU.DE
DE
|
€12.25 14.14 USD |
+1.37
|
€30.56B 35.27B USD | €1.01K 1.16K USD | €12.18 14.06 USD | €12.26 14.15 USD | €30.56B 35.27B USD | 9.07 | €1.35 1.56 USD | ||
|
KeyCorp
KEY.DE
DE
|
€20.43 23.58 USD |
+1.74
|
€22.05B 25.45B USD | €883.00 1.02K USD | €20.43 23.58 USD | €20.43 23.58 USD | €22.05B 25.45B USD | 14.28 | €1.43 1.65 USD | ||
|
NN Group N.V.
2NN.DE
DE
|
€75.86 87.57 USD |
-0.37
|
€19.85B 22.91B USD | €696.00 803.42 USD | €75.70 87.38 USD | €75.86 87.57 USD | €19.85B 22.91B USD | 18.19 | €4.17 4.81 USD | ||
|
T. Rowe Price Group, Inc.
TR1.DE
DE
|
€88.80 102.5 USD |
+2.03
|
€19.03B 21.96B USD | €100.00 115.43 USD | €88.80 102.5 USD | €88.80 102.5 USD | €19.03B 21.96B USD | 11.07 | €8.02 9.26 USD | ||
Regions Financial Corp. R
RN7.DE
DE
|
€22.00 25.4 USD |
0
|
€19.00B 21.93B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.00B 21.93B USD | 0 | €0.00 0 USD | ||
|
Amundi S.A.
ANI.DE
DE
|
€89.45 103.26 USD |
+5.05
|
€18.10B 20.9B USD | €60.00 69.26 USD | €87.95 101.52 USD | €89.60 103.43 USD | €18.10B 20.9B USD | 11.55 | €7.74 8.93 USD | ||
Bank of Ireland Group PLC
BIRG.DE
DE
|
€17.13 19.77 USD |
0
|
€16.28B 18.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.28B 18.79B USD | 0 | €0.00 0 USD | ||
|
ageas SA/NV
FO4N.DE
DE
|
€70.60 81.5 USD |
-0.35
|
€14.77B 17.05B USD | €451.00 520.6 USD | €70.60 81.5 USD | €70.85 81.78 USD | €14.77B 17.05B USD | 7.76 | €9.09 10.49 USD | ||
|
BAWAG Group AG
0B2.DE
DE
|
€178.70 206.28 USD |
-0.17
|
€13.76B 15.88B USD | €327.00 377.47 USD | €176.70 203.97 USD | €178.70 206.28 USD | €13.76B 15.88B USD | 17.40 | €10.27 11.86 USD | ||
Equitable Holdings, Inc.
AXJ.DE
DE
|
€32.60 37.63 USD |
0
|
€9.14B 10.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.14B 10.55B USD | 0 | €0.00 0 USD | ||
|
UNIQA Insurance Group AG
UN9.DE
DE
|
€18.22 21.03 USD |
+1.11
|
€5.60B 6.47B USD | €32.00 36.94 USD | €18.16 20.96 USD | €18.28 21.1 USD | €5.60B 6.47B USD | 13.20 | €1.38 1.59 USD | ||
|
SCOR SE
SDRC.DE
DE
|
€31.36 36.2 USD |
+0.38
|
€5.60B 6.47B USD | €60.00 69.26 USD | €31.36 36.2 USD | €31.36 36.2 USD | €5.60B 6.47B USD | 6.70 | €4.68 5.4 USD | ||
|
NÜRNBERGER Beteiligungs-AG
NBG6.DE
DE
|
€122.00 140.83 USD |
+0.83
|
€1.40B 1.62B USD | €1.00 1.15 USD | €122.00 140.83 USD | €122.00 140.83 USD | €1.40B 1.62B USD | 21.82 | €5.59 6.45 USD | ||
OVB Holding AG
O4B.DE
DE
|
€19.60 22.62 USD |
-1.01
|
€279.33M 322.44M USD | €5.00 5.77 USD | €19.60 22.62 USD | €19.60 22.62 USD | €279.33M 322.44M USD | 36.98 | €0.53 0.61 USD | ||
|
Sino AG
XTP.DE
DE
|
€105.50 121.78 USD |
-0.47
|
€246.61M 284.67M USD | €637.00 735.31 USD | €105.50 121.78 USD | €106.50 122.94 USD | €246.61M 284.67M USD | 8.94 | €11.79 13.61 USD | ||
|
Ökoworld AG
VVV3.DE
DE
|
€28.50 32.9 USD |
-1.38
|
€186.54M 215.33M USD | €395.00 455.96 USD | €28.40 32.78 USD | €28.50 32.9 USD | €186.54M 215.33M USD | 10.28 | €2.77 3.2 USD | ||
|
Netfonds AG
NF4.DE
DE
|
€79.50 91.77 USD |
0
|
€185.24M 213.82M USD | €113.00 130.44 USD | €78.50 90.62 USD | €80.00 92.35 USD | €185.24M 213.82M USD | 104.60 | €0.76 0.88 USD | ||
|
Quirin Privatbank AG
QB7.DE
DE
|
€3.26 3.76 USD |
-1.81
|
€141.53M 163.37M USD | €80.00 92.35 USD | €3.26 3.76 USD | €3.26 3.76 USD | €141.53M 163.37M USD | 13.03 | €0.25 0.29 USD | ||
Heliad AG
A7A.DE
DE
|
€14.30 16.51 USD |
0
|
€128.87M 148.76M USD | €13.95K 16.1K USD | €14.20 16.39 USD | €14.40 16.62 USD | €128.87M 148.76M USD | 1.12 | €12.67 14.63 USD | ||
|
MPH Health Care AG
93M1.DE
DE
|
€29.20 33.71 USD |
+0.34
|
€125.02M 144.31M USD | €8.97K 10.36K USD | €29.00 33.48 USD | €29.60 34.17 USD | €125.02M 144.31M USD | 0 | -€6.85 -7.9 USD | ||
Merkur PrivatBank KgaA
MBK.DE
DE
|
€12.00 13.85 USD |
-1.64
|
€93.35M 107.75M USD | €806.00 930.39 USD | €11.90 13.74 USD | €12.00 13.85 USD | €93.35M 107.75M USD | 7.54 | €1.59 1.84 USD | ||
|
Blue Cap AG
B7E.DE
DE
|
€17.60 20.32 USD |
-0.28
|
€78.96M 91.14M USD | €300.00 346.3 USD | €17.30 19.97 USD | €17.60 20.32 USD | €78.96M 91.14M USD | 8.50 | €2.07 2.39 USD | ||
|
ALBIS Leasing AG
ALG.DE
DE
|
€2.80 3.23 USD |
-0.71
|
€59.35M 68.51M USD | €18.00 20.78 USD | €2.72 3.14 USD | €2.80 3.23 USD | €59.35M 68.51M USD | 14.73 | €0.19 0.22 USD | ||
|
capsensixx AG
CPX.DE
DE
|
€16.60 19.16 USD |
0
|
€51.29M 59.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €51.29M 59.21M USD | 0 | €0.00 0 USD | ||
|
Shareholder Value Beteiligungen AG
SVE.DE
DE
|
€70.50 81.38 USD |
+0.71
|
€47.73M 55.1M USD | €40.00 46.17 USD | €70.50 81.38 USD | €70.50 81.38 USD | €47.73M 55.1M USD | 7.02 | €10.04 11.59 USD | ||
|
Heidelberger Beteiligungsholding AG
IPOK.DE
DE
|
€142.00 163.92 USD |
+1.43
|
€38.10M 43.98M USD | €1.00 1.15 USD | €142.00 163.92 USD | €144.00 166.22 USD | €38.10M 43.98M USD | 0 | -€8.15 -9.4 USD | ||
|
Pyramid AG
M3BK.DE
DE
|
€1.11 1.28 USD |
0
|
€25.49M 29.42M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.49M 29.42M USD | 0 | €0.00 0 USD | ||
DF Deutsche Forfait AG
DFTK.DE
DE
|
€1.60 1.85 USD |
-5.04
|
€19.02M 21.96M USD | €247.00 285.12 USD | €1.60 1.85 USD | €1.69 1.95 USD | €19.02M 21.96M USD | 0 | -€0.17 -0.1 USD | ||
|
FORIS AG
FRS.DE
DE
|
€3.68 4.25 USD |
0
|
€16.81M 19.41M USD | €741.00 855.36 USD | €3.68 4.25 USD | €3.78 4.36 USD | €16.81M 19.41M USD | 0 | -€0.03 -0.03 USD | ||
CR Energy AG
CRZK.DE
DE
|
€0.35 0.41 USD |
-19.73
|
€8.32M 9.61M USD | €335.14K 386.86K USD | €0.35 0.41 USD | €0.52 0.6 USD | €8.32M 9.61M USD | 8.84 | €0.04 0.05 USD | ||
|
The NAGA Group AG
N4G.DE
DE
|
€0.34 0.39 USD |
0
|
€7.94M 9.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.94M 9.16M USD | 0 | €0.00 0 USD | ||
|
tokentus investment AG
14D.DE
DE
|
€0.72 0.83 USD |
-1.38
|
€6.03M 6.96M USD | €3.50K 4.04K USD | €0.69 0.8 USD | €0.72 0.83 USD | €6.03M 6.96M USD | 0 | -€0.21 -0.2 USD | ||
Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG
EFF.DE
DE
|
€0.38 0.43 USD |
0
|
€794.86K 917.54K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €794.86K 917.54K USD | 0 | €0.00 0 USD | ||
|
Fast Finance24 Holding AG
FF24.DE
DE
|
€0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}