거래소: XETRA 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
XETRA (110)
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
금융 (110)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BRYN.DE | $464.35 507.6 USD |
-3.74
|
$1.01T 1.1T USD | $23.7K 25.91K USD | $463 506.12 USD | $479.65 524.32 USD | $1.01T 1.1T USD | 12.27 | $37.82 41.34 USD | |
| HSBC Holdings plc HBC1.DE | $8.91 9.74 USD |
-7.82
|
$157.78B 172.47B USD | $489.67K 535.27K USD | $8.84 9.66 USD | $9.36 10.23 USD | $157.78B 172.47B USD | 7.81 | $1.14 1.25 USD | |
| Allianz SE ALV.DE | $335.8 367.07 USD |
-5.09
|
$129.59B 141.66B USD | $1.27M 1.39M USD | $323.7 353.85 USD | $352.7 385.55 USD | $129.59B 141.66B USD | 13.33 | $25.19 27.54 USD | |
| AXA SA AXA.DE | $37.66 41.17 USD |
-5.09
|
$82.03B 89.67B USD | $60.24K 65.85K USD | $37.15 40.61 USD | $39.52 43.2 USD | $82.03B 89.67B USD | 11.58 | $3.25 3.55 USD | |
| Banco Santander, S.A. BSD2.DE | $5.42 5.93 USD |
-10.13
|
$81.53B 89.12B USD | $354.07K 387.05K USD | $5.36 5.86 USD | $5.86 6.41 USD | $81.53B 89.12B USD | 7.04 | $0.77 0.84 USD | |
| BNP Paribas SA BNP.DE | $67.75 74.06 USD |
-8.12
|
$76.53B 83.65B USD | $25.79K 28.2K USD | $66.86 73.09 USD | $72.01 78.72 USD | $76.53B 83.65B USD | 7.07 | $9.57 10.46 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $563.8 616.31 USD |
-4.41
|
$74.09B 80.99B USD | $281.73K 307.97K USD | $555.4 607.13 USD | $594.4 649.76 USD | $74.09B 80.99B USD | 13.18 | $42.76 46.74 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $4.04 4.42 USD |
-9.33
|
$71.87B 78.56B USD | $233.88K 254.33K USD | $3.98 4.35 USD | $4.36 4.76 USD | $71.87B 78.56B USD | 8.42 | $0.48 0.52 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $11.14 12.18 USD |
-11.16
|
$64.13B 70.1B USD | $12.03K 13.15K USD | $11.14 12.18 USD | $12.11 13.23 USD | $64.13B 70.1B USD | 6.63 | $1.68 1.84 USD | |
| PayPal Holdings, Inc. 2PP.DE | $52.78 57.7 USD |
-5.51
|
$52.89B 57.82B USD | $39.67K 43.36K USD | $52.78 57.7 USD | $55.73 60.92 USD | $52.89B 57.82B USD | 14.42 | $3.66 4 USD | |
| Deutsche Börse AG DB1.DE | $270.4 295.58 USD |
-3.57
|
$49.69B 54.32B USD | $373.5K 408.29K USD | $268.8 293.83 USD | $284.7 311.22 USD | $49.69B 54.32B USD | 25.58 | $10.57 11.55 USD | |
| ING Groep N.V. INN1.DE | $15.76 17.23 USD |
-8.94
|
$47.97B 52.44B USD | $386.42K 422.41K USD | $15.63 17.08 USD | $16.82 18.38 USD | $47.97B 52.44B USD | 7.95 | $1.98 2.16 USD | |
| Lloyds Banking Group plc LLD.DE | $0.77 0.85 USD |
-8.93
|
$46.78B 51.14B USD | $244.37K 234.18K USD | $0.77 0.84 USD | $0.8199 0.89 USD | $46.78B 51.14B USD | 11.07 | $0.07 0.08 USD | |
| Barclays PLC BCY.DE | $2.91 3.18 USD |
-10.36
|
$41.58B 45.45B USD | $480.35K 525.09K USD | $2.88 3.14 USD | $3.13 3.43 USD | $41.58B 45.45B USD | 6.92 | $0.42 0.46 USD | |
| Coinbase Global, Inc. 1QZ.DE | $145.8 159.38 USD |
-4.71
|
$37.88B 41.41B USD | $31.65K 34.6K USD | $145.8 159.38 USD | $157.68 172.37 USD | $37.88B 41.41B USD | 16.77 | $8.69 9.5 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $18.82 20.15 USD |
-9.64
|
$35.84B 39.18B USD | $16.21M 14.17M USD | $18.3 20.01 USD | $20.25 22.13 USD | $35.84B 39.18B USD | 13.45 | $1.37 1.5 USD | |
| Hannover Rück SE HNR1.DE | $268.9 293.94 USD |
-3.9
|
$32.43B 35.45B USD | $150.18K 164.16K USD | $265.1 289.79 USD | $281.4 307.61 USD | $32.43B 35.45B USD | 13.92 | $19.31 21.11 USD | |
| Société Générale Société anonyme SGE.DE | $34.07 37.24 USD |
-11.65
|
$26.76B 29.25B USD | $34.06K 37.24K USD | $33.93 37.08 USD | $37.53 41.03 USD | $26.76B 29.25B USD | 7.77 | $4.38 4.79 USD | |
| Commerzbank AG CBK.DE | $20.48 22.13 USD |
-5.05
|
$23.35B 25.52B USD | $7.8M 7.57M USD | $19.57 21.39 USD | $21.34 23.33 USD | $23.35B 25.52B USD | 9.73 | $2.08 2.27 USD | |
| Talanx AG TLX.DE | $89.9 98.27 USD |
-6.74
|
$23.21B 25.38B USD | $80.77K 88.29K USD | $88.9 97.18 USD | $96.3 105.27 USD | $23.21B 25.38B USD | 11.75 | $7.65 8.36 USD | |
| Bank of Ireland Group plc BIRG.DE | $9.67 10.57 USD |
-10.83
|
$9.59B 10.48B USD | $18.14K 19.83K USD | $9.66 10.56 USD | $10.45 11.42 USD | $9.59B 10.48B USD | 6.80 | $1.42 1.55 USD | |
| DWS Group GmbH & Co. KGaA DWS.DE | $41.3 45.15 USD |
-13.12
|
$8.26B 9.03B USD | $276.94K 302.73K USD | $41.3 45.15 USD | $47.14 51.53 USD | $8.26B 9.03B USD | 12.70 | $3.25 3.55 USD | |
| Raiffeisen Bank International AG RAW.DE | $21.04 23 USD |
-7.31
|
$6.91B 7.55B USD | $88.28K 96.5K USD | $20.7 22.63 USD | $21.78 23.81 USD | $6.91B 7.55B USD | 4.01 | $5.24 5.73 USD | |
| flatexDEGIRO AG FTK.DE | $19.8 21.64 USD |
-7.45
|
$2.18B 2.38B USD | $282.28K 308.57K USD | $19.75 21.59 USD | $21.5 23.5 USD | $2.18B 2.38B USD | 19.40 | $1.02 1.11 USD | |
| Wüstenrot & Württembergische AG WUW.DE | $13.12 14.34 USD |
-2.81
|
$1.23B 1.34B USD | $44.4K 48.54K USD | $13.1 14.32 USD | $13.58 14.84 USD | $1.23B 1.34B USD | 29.15 | $0.45 0.49 USD | |
| Hypoport SE HYQ.DE | $166.8 182.33 USD |
-5.44
|
$1.12B 1.22B USD | $12.18K 13.32K USD | $165 180.37 USD | $177.2 193.7 USD | $1.12B 1.22B USD | 90.16 | $1.85 2.02 USD | |
| MLP SE MLP.DE | $6.86 7.5 USD |
-7.42
|
$749.78M 819.62M USD | $190.26K 207.98K USD | $6.73 7.36 USD | $7.36 8.05 USD | $749.78M 819.62M USD | 11.82 | $0.58 0.63 USD | |
| Deutsche Pfandbriefbank AG PBB.DE | $4.94 5.4 USD |
-7.82
|
$663.77M 725.59M USD | $448.64K 490.42K USD | $4.87 5.33 USD | $5.31 5.8 USD | $663.77M 725.59M USD | 10.28 | $0.48 0.52 USD | |
| Mutares SE & Co. KGaA MUX.DE | $27.95 30.55 USD |
-7.91
|
$610.44M 667.3M USD | $91.16K 99.65K USD | $27.25 29.79 USD | $30.05 32.85 USD | $610.44M 667.3M USD | 0 | -$1.93 -2.1 USD | |
| Grenke AG GLJ.DE | $12.7 13.88 USD |
-5.33
|
$561.06M 613.31M USD | $155.3K 169.76K USD | $12.66 13.84 USD | $13.4 14.65 USD | $561.06M 613.31M USD | 8.81 | $1.44 1.57 USD | |
| ProCredit Holding AG PCZ.DE | $8 8.75 USD |
-8.68
|
$471.19M 515.07M USD | $90.2K 98.6K USD | $7.92 8.66 USD | $8.76 9.58 USD | $471.19M 515.07M USD | 4.51 | $1.77 1.93 USD | |
| Deutsche Beteiligungs AG DBAN.DE | $22.2 24.27 USD |
-5.53
|
$406.49M 444.35M USD | $20.72K 22.65K USD | $22.1 24.16 USD | $23.35 25.52 USD | $406.49M 444.35M USD | 8.88 | $2.5 2.73 USD | |
| Baader Bank Aktiengesellschaft BWB.DE | $4.02 4.39 USD |
-1.71
|
$196.17M 214.44M USD | $600 655.88 USD | $4.02 4.39 USD | $4.02 4.39 USD | $196.17M 214.44M USD | 14.88 | $0.27 0.3 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.DE | $18.25 19.95 USD |
-7.36
|
$172.24M 188.29M USD | $84.95K 92.86K USD | $18.1 19.79 USD | $19.9 21.75 USD | $172.24M 188.29M USD | 7.21 | $2.53 2.77 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.DE | $4.84 5.29 USD |
-1.63
|
$170.6M 186.49M USD | $2.7K 2.95K USD | $4.84 5.29 USD | $4.86 5.31 USD | $170.6M 186.49M USD | 9.87 | $0.49 0.54 USD | |
| Brockhaus Technologies AG BKHT.DE | $15.3 16.72 USD |
-1.92
|
$159.85M 174.74M USD | $4.35K 4.76K USD | $15.3 16.72 USD | $15.7 17.16 USD | $159.85M 174.74M USD | 0 | -$0.78 -0.8 USD | |
| Bitcoin Group SE ADE.DE | $27.7 30.28 USD |
-7.68
|
$138.5M 151.4M USD | $32.71K 35.75K USD | $27.4 29.95 USD | $30.3 33.12 USD | $138.5M 151.4M USD | 230.83 | $0.12 0.13 USD | |
| The NAGA Group AG N4G.DE | $0.4899 0.54 USD |
-3.92
|
$114.06M 124.69M USD | $10.24K 11.19K USD | $0.4699 0.51 USD | $0.52 0.57 USD | $114.06M 124.69M USD | 0 | -$1.12 -1.2 USD | |
| Pyramid AG M3BK.DE | $0.79 0.86 USD |
0
|
$18.11M 19.79M USD | $37 40.45 USD | $0.79 0.86 USD | $0.81 0.88 USD | $18.11M 19.79M USD | 0 | -$0.31 -0.3 USD | |
| tokentus investment AG 14D.DE | $1.03 1.13 USD |
-6.36
|
$8.68M 9.49M USD | $4.49K 4.91K USD | $1.03 1.13 USD | $1.07 1.17 USD | $8.68M 9.49M USD | 0 | -$0.28 -0.3 USD | |
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.DE | $0.2899 0.32 USD |
0
|
$4.86M 5.31M USD | $10K 10.93K USD | $0.28 0.31 USD | $0.2899 0.32 USD | $4.86M 5.31M USD | 0 | -$0.06 -0.06 USD | |
| Visa Inc. 3V64.DE | $297.6 325.32 USD |
-3.36
|
$580.18B 634.21B USD | $4.23K 4.62K USD | $297 324.66 USD | $305.5 333.95 USD | $580.18B 634.21B USD | 32.77 | $9.08 9.93 USD | |
| JPMorgan Chase & Co. CMC.DE | $195.78 214.01 USD |
-5.37
|
$554.86B 606.54B USD | $5.72K 6.26K USD | $194.16 212.24 USD | $205.8 224.97 USD | $554.86B 606.54B USD | 10.81 | $18.1 19.79 USD | |
| Mastercard Incorporated M4I.DE | $462.9 506.01 USD |
-4.34
|
$424.31B 463.83B USD | $1.75K 1.92K USD | $461 503.94 USD | $477.8 522.3 USD | $424.31B 463.83B USD | 36.36 | $12.73 13.92 USD | |
| Bank of America Corporation NCB.DE | $31.88 34.85 USD |
-6.76
|
$242.38B 264.95B USD | $3.99K 4.36K USD | $31.83 34.79 USD | $33.77 36.91 USD | $242.38B 264.95B USD | 10.84 | $2.94 3.21 USD | |
| Wells Fargo & Company NWT.DE | $56.46 61.72 USD |
-6.1
|
$184.63B 201.82B USD | $462 505.03 USD | $56.46 61.72 USD | $58.39 63.83 USD | $184.63B 201.82B USD | 11.47 | $4.92 5.38 USD | |
| American Express Company AEC1.DE | $213.65 233.55 USD |
-6.78
|
$149.79B 163.74B USD | $3.12K 3.41K USD | $213.65 233.55 USD | $224.4 245.3 USD | $149.79B 163.74B USD | 16.61 | $12.86 14.06 USD | |
| Morgan Stanley DWD.DE | $92.38 100.98 USD |
-6.22
|
$149.7B 163.64B USD | $1.44K 1.58K USD | $92.38 100.98 USD | $97.33 106.39 USD | $149.7B 163.64B USD | 12.67 | $7.29 7.97 USD | |
| The Goldman Sachs Group, Inc. GOS.DE | $437.85 478.63 USD |
-6.17
|
$136.71B 149.44B USD | $1.57K 1.72K USD | $437.85 478.63 USD | $463.4 506.56 USD | $136.71B 149.44B USD | 11.77 | $37.19 40.65 USD | |
| S&P Global Inc. MHL.DE | $439.15 480.05 USD |
-2.44
|
$134.68B 147.22B USD | $150 163.97 USD | $438.5 479.34 USD | $440.4 481.42 USD | $134.68B 147.22B USD | 38.72 | $11.34 12.4 USD | |
| BlackRock, Inc. BLQA.DE | $845.5 924.25 USD |
0
|
$125.93B 137.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.93B 137.66B USD | 0 | $0 0 USD | |
| Citigroup Inc. TRVC.DE | $54.23 59.28 USD |
-6.34
|
$102.07B 111.58B USD | $4.66K 5.09K USD | $54.03 59.06 USD | $57.05 62.36 USD | $102.07B 111.58B USD | 9.95 | $5.45 5.96 USD | |
| The Charles Schwab Corporation SWG.DE | $51.45 56.24 USD |
0
|
$93.3B 101.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.3B 101.99B USD | 0 | $0 0 USD | |
| CME Group Inc. MX4A.DE | $198.76 217.27 USD |
0
|
$71.55B 78.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.55B 78.22B USD | 0 | $0 0 USD | |
| Intercontinental Exchange, Inc. IC2.DE | $103.4 113.03 USD |
0
|
$57.89B 63.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.89B 63.28B USD | 0 | $0 0 USD | |
| Aflac Incorporated AFL.DE | $99.44 108.7 USD |
-4.29
|
$54.28B 59.33B USD | $147 160.69 USD | $99.44 108.7 USD | $101 110.41 USD | $54.28B 59.33B USD | 11.26 | $8.83 9.65 USD | |
| Capital One Financial Corporation CFX.DE | $141 154.13 USD |
-6
|
$54.15B 59.19B USD | $871 952.12 USD | $140 153.04 USD | $146 159.6 USD | $54.15B 59.19B USD | 13.27 | $10.62 11.61 USD | |
| Crédit Agricole S.A. XCA.DE | $15.39 16.82 USD |
-6.53
|
$46.57B 50.91B USD | $6.94K 7.59K USD | $15.39 16.82 USD | $16.1 17.59 USD | $46.57B 50.91B USD | 7.29 | $2.11 2.31 USD | |
| American International Group, Inc. AINN.DE | $78.05 85.32 USD |
0
|
$46.15B 50.44B USD | $561 613.25 USD | $74.94 81.92 USD | $78.38 85.68 USD | $46.15B 50.44B USD | 20.92 | $3.73 4.08 USD | |
| Assicurazioni Generali S.p.A. ASG.DE | $30.11 32.91 USD |
-7.35
|
$45.5B 49.74B USD | $2.9K 3.16K USD | $30.06 32.86 USD | $31.51 34.44 USD | $45.5B 49.74B USD | 12.19 | $2.47 2.7 USD | |
| MetLife, Inc. MWZ.DE | $58.21 63.63 USD |
0
|
$43.09B 47.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.09B 47.1B USD | 0 | $0 0 USD | |
| MSCI Inc. 3HM.DE | $483.1 528.09 USD |
-3.01
|
$37.56B 41.06B USD | $344 376.04 USD | $487 532.36 USD | $491.9 537.71 USD | $37.56B 41.06B USD | 37.44 | $12.9 14.1 USD | |
| Nasdaq, Inc. NAQ.DE | $64.7 70.73 USD |
-4.71
|
$37.21B 40.68B USD | $334 365.11 USD | $64.7 70.73 USD | $67.9 74.22 USD | $37.21B 40.68B USD | 36.55 | $1.77 1.93 USD | |
| Prudential Financial, Inc. PLL.DE | $87.7 95.87 USD |
0
|
$31.66B 34.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.66B 34.61B USD | 0 | $0 0 USD | |
| The Allstate Corporation ALS.DE | $117 127.9 USD |
0
|
$30.91B 33.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.91B 33.79B USD | 0 | $0 0 USD | |
| Prudential plc PRU.DE | $9.1 9.95 USD |
0
|
$25.03B 27.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.03B 27.36B USD | 0 | $0 0 USD | |
| State Street Corporation ZYA.DE | $82.38 90.05 USD |
0
|
$23.76B 25.98B USD | $82 89.64 USD | $82.38 90.05 USD | $82.38 90.05 USD | $23.76B 25.98B USD | 10.94 | $7.53 8.23 USD | |
| T. Rowe Price Group, Inc. TR1.DE | $78.41 85.71 USD |
-0.05
|
$17.56B 19.2B USD | $118 128.99 USD | $77.43 84.64 USD | $78.41 85.71 USD | $17.56B 19.2B USD | 9.34 | $8.39 9.17 USD | |
| Synchrony Financial SFE.DE | $37.58 41.08 USD |
0
|
$16.09B 17.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.09B 17.59B USD | 0 | $0 0 USD | |
| Huntington Bancshares Incorporated HU3.DE | $10.48 11.46 USD |
0
|
$15.28B 16.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.28B 16.7B USD | 0 | $0 0 USD | |
| Regions Financial Corporation RN7.DE | $14.68 16.05 USD |
0
|
$13.65B 14.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.65B 14.92B USD | 0 | $0 0 USD | |
| Equitable Holdings, Inc. AXJ.DE | $34 37.17 USD |
0
|
$11.25B 12.3B USD | $12 13.12 USD | $34 37.17 USD | $34 37.17 USD | $11.25B 12.3B USD | 10.39 | $3.27 3.57 USD | |
| KeyCorp KEY.DE | $11 12.02 USD |
0
|
$10.3B 11.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.3B 11.26B USD | 0 | $0 0 USD | |
| SCOR SE SDRC.DE | $23.2 25.36 USD |
-10.7
|
$4.2B 4.6B USD | $3.8K 4.16K USD | $23.2 25.36 USD | $25.46 27.83 USD | $4.2B 4.6B USD | 1160.00 | $0.02 0.02 USD | |
| UNIQA Insurance Group AG UN9.DE | $9.46 10.34 USD |
-5.31
|
$2.9B 3.17B USD | $1.08K 1.18K USD | $9.46 10.34 USD | $9.67 10.57 USD | $2.9B 3.17B USD | 8.01 | $1.18 1.29 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.DE | $42.8 46.79 USD |
-2.73
|
$493.06M 538.98M USD | $72 78.71 USD | $42.6 46.57 USD | $43.4 47.44 USD | $493.06M 538.98M USD | 18.44 | $2.32 2.54 USD | |
| BAVARIA Industries Group AG B8A.DE | $89 97.29 USD |
0
|
$415.76M 454.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $415.76M 454.48M USD | 0 | $0 0 USD | |
| OVB Holding AG O4B.DE | $22.6 24.7 USD |
0
|
$322.08M 352.08M USD | $4 4.37 USD | $22.6 24.7 USD | $22.6 24.7 USD | $322.08M 352.08M USD | 17.51 | $1.29 1.41 USD | |
| JDC Group AG JDC.DE | $20 21.86 USD |
0
|
$259.63M 283.81M USD | $13.14K 14.36K USD | $20 21.86 USD | $20 21.86 USD | $259.63M 283.81M USD | 166.66 | $0.12 0.13 USD | |
| H2APEX Group SCA EXC.DE | $5.65 6.18 USD |
0
|
$208.94M 228.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $208.94M 228.4M USD | 0 | $0 0 USD | |
| Sino AG XTP.DE | $84 91.82 USD |
-2.33
|
$196.35M 214.64M USD | $2.24K 2.45K USD | $82 89.64 USD | $86 94.01 USD | $196.35M 214.64M USD | 221.05 | $0.38 0.42 USD | |
| Ökoworld AG VVV3.DE | $27.7 30.28 USD |
+0.36
|
$193.01M 210.99M USD | $575 628.55 USD | $27.7 30.28 USD | $27.8 30.39 USD | $193.01M 210.99M USD | 8.57 | $3.23 3.53 USD | |
| UmweltBank AG UBK.DE | $5.02 5.49 USD |
-2.33
|
$181.31M 198.19M USD | $252 275.47 USD | $5.02 5.49 USD | $5.02 5.49 USD | $181.31M 198.19M USD | 251.00 | $0.02 0.02 USD | |
| Quirin Privatbank AG QB7.DE | $3.42 3.74 USD |
0
|
$148.47M 162.3M USD | $598 653.69 USD | $3.42 3.74 USD | $3.48 3.8 USD | $148.47M 162.3M USD | 13.67 | $0.25 0.27 USD | |
| Multitude SE FRU.DE | $6.06 6.62 USD |
0
|
$131.01M 143.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.01M 143.21M USD | 0 | $0 0 USD | |
| Merkur PrivatBank KgaA MBK.DE | $15 16.4 USD |
-0.66
|
$116.68M 127.55M USD | $20 21.86 USD | $15 16.4 USD | $15 16.4 USD | $116.68M 127.55M USD | 10.86 | $1.38 1.51 USD | |
| Heliad AG A7A.DE | $11.8 12.9 USD |
-7.09
|
$99.24M 108.48M USD | $7.11K 7.77K USD | $11.8 12.9 USD | $12.6 13.77 USD | $99.24M 108.48M USD | 0 | -$0.61 -0.6 USD | |
| Blue Cap AG B7E.DE | $17.7 19.35 USD |
-2.21
|
$79.41M 86.8M USD | $544 594.67 USD | $17.7 19.35 USD | $17.8 19.46 USD | $79.41M 86.8M USD | 0 | -$3.8 -4.1 USD | |
| 2invest AG 2INV.DE | $12.4 13.55 USD |
0
|
$71.28M 77.92M USD | $1.32K 1.44K USD | $12.3 13.45 USD | $12.4 13.55 USD | $71.28M 77.92M USD | 14.09 | $0.88 0.96 USD | |
| ALBIS Leasing AG ALG.DE | $2.74 3 USD |
0
|
$58.08M 63.48M USD | $600 655.88 USD | $2.7 2.95 USD | $2.74 3 USD | $58.08M 63.48M USD | 13.04 | $0.21 0.23 USD | |
| Scherzer & Co. AG PZS.DE | $2.12 2.32 USD |
-4.5
|
$57.65M 63.02M USD | $2K 2.19K USD | $2.12 2.32 USD | $2.18 2.38 USD | $57.65M 63.02M USD | 0 | -$0.22 -0.2 USD | |
| Shareholder Value Beteiligungen AG SVE.DE | $79 86.36 USD |
0
|
$54.9M 60.01M USD | $430 470.05 USD | $78.5 85.81 USD | $81 88.54 USD | $54.9M 60.01M USD | 0 | -$19.73 -21.5 USD | |
| capsensixx AG CPX.DE | $16.6 18.15 USD |
0
|
$51.29M 56.07M USD | $332 362.92 USD | $16.6 18.15 USD | $16.6 18.15 USD | $51.29M 56.07M USD | 16.76 | $0.99 1.08 USD | |
| Heliad Equity Partners GmbH & Co. KGaA HPBK.DE | $4.48 4.9 USD |
0
|
$50.85M 55.59M USD | $10.81K 11.81K USD | $4.4 4.81 USD | $4.74 5.18 USD | $50.85M 55.59M USD | 0 | -$6.92 -7.5 USD | |
| aifinyo AG EBE.DE | $9.65 10.55 USD |
0
|
$41.3M 45.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.3M 45.14M USD | 0 | $0 0 USD | |
| Varengold Bank AG VG8.DE | $2.92 3.19 USD |
0
|
$29.33M 32.06M USD | $3.5K 3.83K USD | $2.92 3.19 USD | $2.92 3.19 USD | $29.33M 32.06M USD | 3.17 | $0.92 1.01 USD | |
| SGT German Private Equity GmbH & Co. KGaA SGF.DE | $0.63 0.69 USD |
0
|
$29.17M 31.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.17M 31.89M USD | 0 | $0 0 USD | |
| mwb fairtrade Wertpapierhandelsbank AG MWB.DE | $3.4 3.72 USD |
0
|
$25.49M 27.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.49M 27.86M USD | 0 | $0 0 USD | |
| DF Deutsche Forfait AG DFTK.DE | $1.45 1.59 USD |
0
|
$17.24M 18.84M USD | $384 419.76 USD | $1.45 1.59 USD | $1.45 1.59 USD | $17.24M 18.84M USD | 14.50 | $0.1 0.11 USD | |
| FORIS AG FRS.DE | $3.56 3.89 USD |
+2.3
|
$16.46M 17.99M USD | $10 10.93 USD | $3.56 3.89 USD | $3.56 3.89 USD | $16.46M 17.99M USD | 7.41 | $0.48 0.52 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}