거래소: XETRA 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
XETRA (110)
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
금융 (110)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BRYN.DE | $466.15 509.56 USD |
+0.5
|
$1.01T 1.1T USD | $13.2K 14.43K USD | $460.75 503.66 USD | $467.2 510.71 USD | $1.01T 1.1T USD | 12.81 | $36.37 39.76 USD | |
| JPMorgan Chase & Co. CMC.DE | $213.25 233.11 USD |
-0.51
|
$592.64B 647.84B USD | $1.51K 1.65K USD | $209.75 229.29 USD | $213.25 233.11 USD | $592.64B 647.84B USD | 11.87 | $17.96 19.63 USD | |
| HSBC Holdings plc HBC1.DE | $9.74 10.65 USD |
-1.64
|
$172.12B 188.15B USD | $366.89K 401.06K USD | $9.64 10.54 USD | $9.79 10.7 USD | $172.12B 188.15B USD | 8.93 | $1.09 1.19 USD | |
| Allianz SE ALV.DE | $356.5 389.7 USD |
-0.17
|
$137.58B 150.39B USD | $776.4K 848.71K USD | $354.2 387.19 USD | $359.1 392.54 USD | $137.58B 150.39B USD | 14.15 | $25.18 27.53 USD | |
| Banco Santander, S.A. BSD2.DE | $6.26 6.84 USD |
-0.95
|
$93.43B 102.13B USD | $162.4K 177.53K USD | $6.2 6.78 USD | $6.3 6.89 USD | $93.43B 102.13B USD | 8.13 | $0.77 0.84 USD | |
| AXA SA AXA.DE | $40.21 43.95 USD |
-0.27
|
$87.48B 95.63B USD | $26.91K 29.42K USD | $40.13 43.87 USD | $40.54 44.32 USD | $87.48B 95.63B USD | 12.37 | $3.25 3.55 USD | |
| BNP Paribas SA BNP.DE | $72.21 78.94 USD |
-2.25
|
$81.56B 89.16B USD | $24.23K 26.49K USD | $70.77 77.36 USD | $72.77 79.55 USD | $81.56B 89.16B USD | 7.54 | $9.57 10.46 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $4.56 4.98 USD |
+0.33
|
$81.07B 88.62B USD | $62.31K 68.11K USD | $4.52 4.94 USD | $4.58 5 USD | $81.07B 88.62B USD | 9.50 | $0.48 0.52 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $603 659.16 USD |
-1.24
|
$79.24B 86.62B USD | $361.16K 394.8K USD | $602.4 658.5 USD | $615.8 673.15 USD | $79.24B 86.62B USD | 14.08 | $42.8 46.79 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $12.26 13.4 USD |
-0.77
|
$70.58B 77.15B USD | $7.35K 8.03K USD | $12.18 13.31 USD | $12.26 13.4 USD | $70.58B 77.15B USD | 7.29 | $1.68 1.84 USD | |
| PayPal Holdings, Inc. 2PP.DE | $56.42 61.67 USD |
+1.69
|
$55.14B 60.28B USD | $13.08K 14.3K USD | $54.32 59.38 USD | $56.5 61.76 USD | $55.14B 60.28B USD | 16.02 | $3.52 3.85 USD | |
| Lloyds Banking Group plc LLD.DE | $0.8599 0.94 USD |
-1.71
|
$51.63B 56.44B USD | $279.72K 305.77K USD | $0.8599 0.94 USD | $0.8699 0.95 USD | $51.63B 56.44B USD | 12.28 | $0.07 0.08 USD | |
| Deutsche Börse AG DB1.DE | $280.9 307.06 USD |
+0.25
|
$51.62B 56.43B USD | $373.44K 408.22K USD | $279.7 305.75 USD | $282.3 308.59 USD | $51.62B 56.43B USD | 26.52 | $10.59 11.58 USD | |
| ING Groep N.V. INN1.DE | $16.62 18.17 USD |
-4.59
|
$50.28B 54.97B USD | $128.07K 140K USD | $16.53 18.07 USD | $16.78 18.35 USD | $50.28B 54.97B USD | 8.39 | $1.98 2.16 USD | |
| Barclays PLC BCY.DE | $3.41 3.73 USD |
-0.99
|
$48.68B 53.21B USD | $234.22K 256.03K USD | $3.39 3.7 USD | $3.45 3.77 USD | $48.68B 53.21B USD | 8.31 | $0.41 0.45 USD | |
| Coinbase Global, Inc. 1QZ.DE | $177.68 194.23 USD |
+4.85
|
$45.69B 49.94B USD | $24.82K 27.13K USD | $166.82 182.36 USD | $178.9 195.56 USD | $45.69B 49.94B USD | 21.27 | $8.35 9.13 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $22.07 24.13 USD |
+0.55
|
$42.83B 46.82B USD | $6.99M 7.64M USD | $21.7 23.72 USD | $22.07 24.13 USD | $42.83B 46.82B USD | 16.10 | $1.37 1.5 USD | |
| Hannover Rück SE HNR1.DE | $280 306.08 USD |
-0.85
|
$33.77B 36.91B USD | $88.62K 96.88K USD | $279.6 305.64 USD | $284.4 310.89 USD | $33.77B 36.91B USD | 14.49 | $19.32 21.12 USD | |
| Société Générale Société anonyme SGE.DE | $41.86 45.76 USD |
-0.05
|
$32.5B 35.53B USD | $9.59K 10.48K USD | $41.45 45.31 USD | $41.88 45.78 USD | $32.5B 35.53B USD | 9.55 | $4.38 4.79 USD | |
| Commerzbank AG CBK.DE | $23.35 25.52 USD |
-2.75
|
$26.33B 28.78B USD | $4.24M 4.64M USD | $23.35 25.52 USD | $24.1 26.34 USD | $26.33B 28.78B USD | 11.22 | $2.08 2.27 USD | |
| Talanx AG TLX.DE | $98.5 107.67 USD |
-0.61
|
$25.44B 27.8B USD | $108.61K 118.73K USD | $98.5 107.67 USD | $100.2 109.53 USD | $25.44B 27.8B USD | 12.87 | $7.65 8.36 USD | |
| Bank of Ireland Group plc BIRG.DE | $10.9 11.92 USD |
+1.54
|
$10.71B 11.71B USD | $68.73K 75.13K USD | $10.47 11.44 USD | $10.9 11.92 USD | $10.71B 11.71B USD | 7.67 | $1.42 1.55 USD | |
| DWS Group GmbH & Co. KGaA DWS.DE | $44.46 48.6 USD |
-0.4
|
$8.89B 9.72B USD | $101.44K 110.88K USD | $44.18 48.29 USD | $44.84 49.02 USD | $8.89B 9.72B USD | 13.67 | $3.25 3.55 USD | |
| Raiffeisen Bank International AG RAW.DE | $23.06 25.21 USD |
-0.09
|
$7.59B 8.3B USD | $27.84K 30.44K USD | $22.64 24.75 USD | $23.4 25.58 USD | $7.59B 8.3B USD | 4.40 | $5.24 5.73 USD | |
| flatexDEGIRO AG FTK.DE | $21.46 23.46 USD |
+1.51
|
$2.36B 2.58B USD | $492.21K 538.05K USD | $20.84 22.78 USD | $21.48 23.48 USD | $2.36B 2.58B USD | 21.03 | $1.02 1.11 USD | |
| Wüstenrot & Württembergische AG WUW.DE | $13.98 15.28 USD |
+0.43
|
$1.31B 1.43B USD | $22K 24.05K USD | $13.84 15.13 USD | $14.04 15.35 USD | $1.31B 1.43B USD | 38.83 | $0.36 0.39 USD | |
| Hypoport SE HYQ.DE | $191.4 209.23 USD |
+0.42
|
$1.29B 1.41B USD | $6.04K 6.6K USD | $188 205.51 USD | $192.6 210.54 USD | $1.29B 1.41B USD | 103.45 | $1.85 2.02 USD | |
| MLP SE MLP.DE | $7.83 8.56 USD |
+2.35
|
$855.8M 935.51M USD | $36.3K 39.68K USD | $7.68 8.4 USD | $7.83 8.56 USD | $855.8M 935.51M USD | 12.42 | $0.63 0.69 USD | |
| Mutares SE & Co. KGaA MUX.DE | $34.85 38.1 USD |
+2.65
|
$743.99M 813.28M USD | $49.09K 53.66K USD | $33.75 36.89 USD | $34.85 38.1 USD | $743.99M 813.28M USD | 0 | -$1.93 -2.1 USD | |
| Deutsche Pfandbriefbank AG PBB.DE | $5.31 5.8 USD |
+0.19
|
$715.41M 782.04M USD | $286.88K 313.6K USD | $5.25 5.74 USD | $5.33 5.83 USD | $715.41M 782.04M USD | 11.06 | $0.48 0.52 USD | |
| Grenke AG GLJ.DE | $13.7 14.98 USD |
-0.72
|
$605.24M 661.61M USD | $56.14K 61.37K USD | $13.46 14.71 USD | $13.86 15.15 USD | $605.24M 661.61M USD | 9.51 | $1.44 1.57 USD | |
| ProCredit Holding AG PCZ.DE | $9.3 10.17 USD |
-4.32
|
$547.76M 598.77M USD | $54.22K 59.27K USD | $9.22 10.08 USD | $9.68 10.58 USD | $547.76M 598.77M USD | 5.25 | $1.77 1.93 USD | |
| Deutsche Beteiligungs AG DBAN.DE | $25.05 27.38 USD |
+2.87
|
$458.67M 501.39M USD | $16.7K 18.25K USD | $24.3 26.56 USD | $25.2 27.55 USD | $458.67M 501.39M USD | 10.01 | $2.5 2.73 USD | |
| JDC Group AG JDC.DE | $19.1 20.88 USD |
+0.53
|
$247.95M 271.04M USD | $1.27K 1.39K USD | $18.85 20.61 USD | $19.1 20.88 USD | $247.95M 271.04M USD | 159.16 | $0.12 0.13 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.DE | $24.2 26.45 USD |
+1.26
|
$228.4M 249.67M USD | $11.83K 12.94K USD | $23.6 25.8 USD | $24.2 26.45 USD | $228.4M 249.67M USD | 9.56 | $2.53 2.77 USD | |
| Baader Bank Aktiengesellschaft BWB.DE | $4.13 4.51 USD |
0
|
$201.53M 220.3M USD | $11.74K 12.83K USD | $4.06 4.44 USD | $4.14 4.53 USD | $201.53M 220.3M USD | 15.29 | $0.27 0.3 USD | |
| Bitcoin Group SE ADE.DE | $36.76 40.18 USD |
-1.39
|
$185.48M 202.75M USD | $12.5K 13.66K USD | $36.26 39.64 USD | $37.58 41.08 USD | $185.48M 202.75M USD | 306.33 | $0.12 0.13 USD | |
| Brockhaus Technologies AG BKHT.DE | $15.55 17 USD |
-0.96
|
$164.53M 179.86M USD | $6.78K 7.41K USD | $15.55 17 USD | $16 17.49 USD | $164.53M 179.86M USD | 0 | -$0.78 -0.8 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.DE | $4.31 4.71 USD |
+0.23
|
$151.92M 166.07M USD | $15.87K 17.34K USD | $4.22 4.61 USD | $4.44 4.85 USD | $151.92M 166.07M USD | 8.79 | $0.49 0.54 USD | |
| The NAGA Group AG N4G.DE | $0.53 0.58 USD |
+0.75
|
$124.31M 135.88M USD | $6.85K 7.49K USD | $0.4899 0.53 USD | $0.54 0.59 USD | $124.31M 135.88M USD | 0 | -$1.12 -1.2 USD | |
| Pyramid AG M3BK.DE | $0.88 0.96 USD |
+2.57
|
$20.25M 22.14M USD | $11.9K 13.01K USD | $0.8 0.87 USD | $0.88 0.96 USD | $20.25M 22.14M USD | 0 | -$0.31 -0.3 USD | |
| tokentus investment AG 14D.DE | $1.06 1.16 USD |
-1.85
|
$8.94M 9.77M USD | $3.4K 3.72K USD | $1.05 1.15 USD | $1.07 1.17 USD | $8.94M 9.77M USD | 0 | -$0.28 -0.3 USD | |
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.DE | $0.2999 0.32 USD |
-0.67
|
$4.96M 5.42M USD | $25 27.33 USD | $0.26 0.28 USD | $0.2999 0.32 USD | $4.96M 5.42M USD | 0 | -$0.06 -0.06 USD | |
| Visa Inc. 3V64.DE | $295.55 323.08 USD |
-0.54
|
$565.2B 617.84B USD | $2.16K 2.36K USD | $291.7 318.87 USD | $295.55 323.08 USD | $565.2B 617.84B USD | 33.81 | $8.74 9.55 USD | |
| Mastercard Incorporated M4I.DE | $468.7 512.35 USD |
-0.69
|
$424.12B 463.62B USD | $497 543.29 USD | $461.9 504.92 USD | $468.7 512.35 USD | $424.12B 463.62B USD | 38.35 | $12.22 13.36 USD | |
| Bank of America Corporation NCB.DE | $34.59 37.81 USD |
+0.65
|
$261.5B 285.86B USD | $1.4K 1.53K USD | $33.72 36.86 USD | $34.59 37.81 USD | $261.5B 285.86B USD | 11.72 | $2.95 3.22 USD | |
| Wells Fargo & Company NWT.DE | $60.78 66.44 USD |
+0.85
|
$198.24B 216.71B USD | $197 215.35 USD | $58.79 64.27 USD | $60.78 66.44 USD | $198.24B 216.71B USD | 12.40 | $4.9 5.36 USD | |
| American Express Company AEC1.DE | $233.25 254.97 USD |
+0.58
|
$163.41B 178.63B USD | $1.09K 1.19K USD | $226.4 247.49 USD | $233.25 254.97 USD | $163.41B 178.63B USD | 18.48 | $12.62 13.8 USD | |
| Morgan Stanley DWD.DE | $100.48 109.84 USD |
+0.52
|
$161.47B 176.51B USD | $600 655.88 USD | $98.53 107.71 USD | $100.48 109.84 USD | $161.47B 176.51B USD | 13.36 | $7.52 8.22 USD | |
| The Goldman Sachs Group, Inc. GOS.DE | $474.75 518.97 USD |
+0.73
|
$147.55B 161.29B USD | $510 557.5 USD | $463 506.12 USD | $474.8 519.02 USD | $147.55B 161.29B USD | 12.51 | $37.94 41.47 USD | |
| S&P Global Inc. MHL.DE | $421.3 460.54 USD |
+1.08
|
$129.21B 141.24B USD | $88 96.2 USD | $413 451.46 USD | $421.3 460.54 USD | $129.21B 141.24B USD | 38.72 | $10.88 11.89 USD | |
| BlackRock, Inc. BLQA.DE | $845.5 924.25 USD |
0
|
$125.93B 137.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.93B 137.66B USD | 0 | $0 0 USD | |
| Citigroup Inc. TRVC.DE | $59.27 64.79 USD |
+0.36
|
$110.7B 121.01B USD | $233 254.7 USD | $58 63.4 USD | $59.27 64.79 USD | $110.7B 121.01B USD | 10.62 | $5.58 6.1 USD | |
| The Charles Schwab Corporation SWG.DE | $51.45 56.24 USD |
0
|
$93.3B 101.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.3B 101.99B USD | 0 | $0 0 USD | |
| CME Group Inc. MX4A.DE | $198.76 217.27 USD |
0
|
$71.55B 78.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.55B 78.22B USD | 0 | $0 0 USD | |
| Capital One Financial Corporation CFX.DE | $162 177.09 USD |
+10.2
|
$65.62B 71.73B USD | $91 99.48 USD | $158 172.72 USD | $162 177.09 USD | $65.62B 71.73B USD | 15.45 | $10.48 11.46 USD | |
| Intercontinental Exchange, Inc. IC2.DE | $103.4 113.03 USD |
0
|
$57.89B 63.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.89B 63.28B USD | 0 | $0 0 USD | |
| Aflac Incorporated AFL.DE | $95.62 104.53 USD |
+0.02
|
$52.19B 57.05B USD | $124 135.55 USD | $95.62 104.53 USD | $95.62 104.53 USD | $52.19B 57.05B USD | 11.27 | $8.48 9.27 USD | |
| Crédit Agricole S.A. XCA.DE | $16.94 18.52 USD |
+1.56
|
$51.25B 56.02B USD | $763 834.06 USD | $16.69 18.24 USD | $16.94 18.52 USD | $51.25B 56.02B USD | 8.02 | $2.11 2.31 USD | |
| Assicurazioni Generali S.p.A. ASG.DE | $31.55 34.49 USD |
+1.02
|
$47.68B 52.13B USD | $207 226.28 USD | $31.37 34.29 USD | $31.81 34.77 USD | $47.68B 52.13B USD | 12.77 | $2.47 2.7 USD | |
| MetLife, Inc. MWZ.DE | $58.21 63.63 USD |
0
|
$43.09B 47.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.09B 47.1B USD | 0 | $0 0 USD | |
| American International Group, Inc. AINN.DE | $72.68 79.45 USD |
+1.35
|
$42.56B 46.53B USD | $393 429.6 USD | $72.68 79.45 USD | $72.68 79.45 USD | $42.56B 46.53B USD | 20.24 | $3.59 3.92 USD | |
| Nasdaq, Inc. NAQ.DE | $64.48 70.49 USD |
-0.72
|
$37.09B 40.54B USD | $962 1.05K USD | $63.88 69.83 USD | $65.99 72.14 USD | $37.09B 40.54B USD | 37.92 | $1.7 1.86 USD | |
| MSCI Inc. 3HM.DE | $473 517.05 USD |
-1.44
|
$36.6B 40.01B USD | $46 50.28 USD | $468.8 512.46 USD | $473 517.05 USD | $36.6B 40.01B USD | 36.92 | $12.81 14 USD | |
| Prudential Financial, Inc. PLL.DE | $87.7 95.87 USD |
0
|
$31.66B 34.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.66B 34.61B USD | 0 | $0 0 USD | |
| The Allstate Corporation ALS.DE | $117 127.9 USD |
0
|
$30.91B 33.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.91B 33.79B USD | 0 | $0 0 USD | |
| Prudential plc PRU.DE | $9.1 9.95 USD |
0
|
$25.03B 27.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.03B 27.36B USD | 0 | $0 0 USD | |
| State Street Corporation ZYA.DE | $76.68 83.82 USD |
+10.12
|
$24.54B 26.83B USD | $773 844.99 USD | $76.68 83.82 USD | $76.68 83.82 USD | $24.54B 26.83B USD | 9.80 | $7.82 8.55 USD | |
| T. Rowe Price Group, Inc. TR1.DE | $78.41 85.71 USD |
+1.25
|
$17.43B 19.05B USD | $1 1.09 USD | $76.83 83.99 USD | $78.41 85.71 USD | $17.43B 19.05B USD | 9.72 | $8.06 8.81 USD | |
| Synchrony Financial SFE.DE | $37.58 41.08 USD |
0
|
$16.09B 17.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.09B 17.59B USD | 0 | $0 0 USD | |
| Huntington Bancshares Incorporated HU3.DE | $10.48 11.46 USD |
0
|
$15.28B 16.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.28B 16.7B USD | 0 | $0 0 USD | |
| Regions Financial Corporation RN7.DE | $14.68 16.05 USD |
0
|
$13.65B 14.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.65B 14.92B USD | 0 | $0 0 USD | |
| Equitable Holdings, Inc. AXJ.DE | $34 37.17 USD |
0
|
$11.25B 12.3B USD | $12 13.12 USD | $34 37.17 USD | $34 37.17 USD | $11.25B 12.3B USD | 10.39 | $3.27 3.57 USD | |
| KeyCorp KEY.DE | $11 12.02 USD |
0
|
$10.3B 11.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.3B 11.26B USD | 0 | $0 0 USD | |
| SCOR SE SDRC.DE | $26.78 29.27 USD |
0
|
$4.8B 5.24B USD | $613 670.09 USD | $26.78 29.27 USD | $26.78 29.27 USD | $4.8B 5.24B USD | 1339.00 | $0.02 0.02 USD | |
| UNIQA Insurance Group AG UN9.DE | $10.06 11 USD |
0
|
$3.09B 3.38B USD | $1.15K 1.26K USD | $10 10.93 USD | $10.14 11.08 USD | $3.09B 3.38B USD | 8.90 | $1.13 1.24 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.DE | $47.3 51.71 USD |
+5.82
|
$544.9M 595.64M USD | $1.8K 1.97K USD | $45.2 49.41 USD | $48 52.47 USD | $544.9M 595.64M USD | 0 | -$3.59 -3.9 USD | |
| BAVARIA Industries Group AG B8A.DE | $89 97.29 USD |
0
|
$415.76M 454.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $415.76M 454.48M USD | 0 | $0 0 USD | |
| OVB Holding AG O4B.DE | $22.4 24.49 USD |
0
|
$319.23M 348.96M USD | $75 81.99 USD | $22.4 24.49 USD | $22.4 24.49 USD | $319.23M 348.96M USD | 17.36 | $1.29 1.41 USD | |
| Sino AG XTP.DE | $91 99.48 USD |
+0.22
|
$212.71M 232.52M USD | $308 336.69 USD | $91 99.48 USD | $92.8 101.44 USD | $212.71M 232.52M USD | 239.47 | $0.38 0.42 USD | |
| H2APEX Group SCA EXC.DE | $5.65 6.18 USD |
0
|
$208.94M 228.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $208.94M 228.4M USD | 0 | $0 0 USD | |
| Ökoworld AG VVV3.DE | $28.9 31.59 USD |
+1.05
|
$201.37M 220.13M USD | $1.44K 1.58K USD | $28.6 31.26 USD | $29.1 31.81 USD | $201.37M 220.13M USD | 8.94 | $3.23 3.53 USD | |
| UmweltBank AG UBK.DE | $5.06 5.53 USD |
-0.78
|
$182.75M 199.77M USD | $4.19K 4.58K USD | $5.06 5.53 USD | $5.22 5.71 USD | $182.75M 199.77M USD | 253.00 | $0.02 0.02 USD | |
| Quirin Privatbank AG QB7.DE | $3.38 3.69 USD |
+1.2
|
$146.74M 160.4M USD | $229 250.33 USD | $3.38 3.69 USD | $3.44 3.76 USD | $146.74M 160.4M USD | 11.26 | $0.3 0.33 USD | |
| Multitude SE FRU.DE | $6.06 6.62 USD |
0
|
$131.01M 143.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.01M 143.21M USD | 0 | $0 0 USD | |
| Merkur PrivatBank KgaA MBK.DE | $15 16.4 USD |
0
|
$116.68M 127.55M USD | $90 98.38 USD | $15 16.4 USD | $15 16.4 USD | $116.68M 127.55M USD | 10.86 | $1.38 1.51 USD | |
| Heliad AG A7A.DE | $12.7 13.88 USD |
-1.55
|
$106.81M 116.76M USD | $1.4K 1.53K USD | $12.5 13.66 USD | $12.9 14.1 USD | $106.81M 116.76M USD | 3.49 | $3.63 3.97 USD | |
| Blue Cap AG B7E.DE | $17.2 18.8 USD |
-0.58
|
$77.16M 84.35M USD | $2.36K 2.58K USD | $17.2 18.8 USD | $17.2 18.8 USD | $77.16M 84.35M USD | 0 | -$3.8 -4.1 USD | |
| 2invest AG 2INV.DE | $12.5 13.66 USD |
0
|
$71.85M 78.54M USD | $546 596.85 USD | $12.5 13.66 USD | $12.5 13.66 USD | $71.85M 78.54M USD | 3.23 | $3.86 4.22 USD | |
| ALBIS Leasing AG ALG.DE | $2.72 2.97 USD |
+0.74
|
$57.65M 63.02M USD | $718 784.87 USD | $2.72 2.97 USD | $2.72 2.97 USD | $57.65M 63.02M USD | 12.95 | $0.21 0.23 USD | |
| Scherzer & Co. AG PZS.DE | $2.04 2.23 USD |
-2.86
|
$55.48M 60.65M USD | $9K 9.84K USD | $1.98 2.16 USD | $2.08 2.27 USD | $55.48M 60.65M USD | 40.79 | $0.05 0.05 USD | |
| Shareholder Value Beteiligungen AG SVE.DE | $78 85.26 USD |
0
|
$54.21M 59.25M USD | $30 32.79 USD | $78 85.26 USD | $78 85.26 USD | $54.21M 59.25M USD | 0 | -$19.73 -21.5 USD | |
| capsensixx AG CPX.DE | $16.6 18.15 USD |
0
|
$51.29M 56.07M USD | $332 362.92 USD | $16.6 18.15 USD | $16.6 18.15 USD | $51.29M 56.07M USD | 16.76 | $0.99 1.08 USD | |
| Heliad Equity Partners GmbH & Co. KGaA HPBK.DE | $4.48 4.9 USD |
0
|
$50.85M 55.59M USD | $10.81K 11.81K USD | $4.4 4.81 USD | $4.74 5.18 USD | $50.85M 55.59M USD | 0 | -$6.92 -7.5 USD | |
| aifinyo AG EBE.DE | $9.65 10.55 USD |
0
|
$41.3M 45.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.3M 45.14M USD | 0 | $0 0 USD | |
| Varengold Bank AG VG8.DE | $3.06 3.34 USD |
-3.77
|
$30.73M 33.59M USD | $1.77K 1.94K USD | $3.06 3.34 USD | $3.06 3.34 USD | $30.73M 33.59M USD | 3.06 | $1 1.09 USD | |
| SGT German Private Equity GmbH & Co. KGaA SGF.DE | $0.63 0.69 USD |
0
|
$29.17M 31.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.17M 31.89M USD | 0 | $0 0 USD | |
| mwb fairtrade Wertpapierhandelsbank AG MWB.DE | $3.4 3.72 USD |
0
|
$25.49M 27.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.49M 27.86M USD | 0 | $0 0 USD | |
| DF Deutsche Forfait AG DFTK.DE | $1.52 1.66 USD |
0
|
$18.07M 19.75M USD | $2K 2.19K USD | $1.52 1.66 USD | $1.52 1.66 USD | $18.07M 19.75M USD | 15.19 | $0.1 0.11 USD | |
| FORIS AG FRS.DE | $3.66 4 USD |
-1.08
|
$16.92M 18.5M USD | $463 506.12 USD | $3.66 4 USD | $3.66 4 USD | $16.92M 18.5M USD | 7.62 | $0.48 0.52 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}