거래소: XETRA 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
XETRA (110)
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
금융 (110)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BRYN.DE | $424.4 463.93 USD |
+1.35
|
$927.81B 1.01T USD | $8.83K 9.65K USD | $421.55 460.81 USD | $425 464.58 USD | $927.81B 1.01T USD | 13.01 | $32.62 35.66 USD | |
| HSBC Holdings plc HBC1.DE | $10.42 11.39 USD |
+2.76
|
$182.23B 199.2B USD | $75.93K 83.01K USD | $10.36 11.32 USD | $10.44 11.41 USD | $182.23B 199.2B USD | 10.96 | $0.95 1.04 USD | |
| Allianz SE ALV.DE | $340.7 372.43 USD |
+1.34
|
$131.36B 143.59B USD | $603.21K 659.39K USD | $340.1 371.78 USD | $344.8 376.91 USD | $131.36B 143.59B USD | 13.54 | $25.15 27.49 USD | |
| Banco Santander, S.A. BSD2.DE | $7.05 7.71 USD |
+2.99
|
$104.99B 114.77B USD | $77.11K 84.29K USD | $6.97 7.62 USD | $7.08 7.74 USD | $104.99B 114.77B USD | 8.70 | $0.81 0.89 USD | |
| AXA SA AXA.DE | $41.91 45.81 USD |
+0.31
|
$92.98B 101.64B USD | $14.93K 16.32K USD | $41.91 45.81 USD | $42.87 46.86 USD | $92.98B 101.64B USD | 12.89 | $3.25 3.55 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $4.87 5.32 USD |
+2.3
|
$86.9B 95B USD | $42.91K 46.9K USD | $4.84 5.29 USD | $4.88 5.34 USD | $86.9B 95B USD | 9.73 | $0.5 0.55 USD | |
| BNP Paribas SA BNP.DE | $75.33 82.35 USD |
+1.61
|
$85.31B 93.26B USD | $10.51K 11.49K USD | $74.63 81.58 USD | $75.76 82.82 USD | $85.31B 93.26B USD | 7.92 | $9.5 10.38 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $13.09 14.31 USD |
+2.31
|
$75.35B 82.37B USD | $3.42K 3.74K USD | $13.02 14.23 USD | $13.18 14.41 USD | $75.35B 82.37B USD | 7.39 | $1.77 1.93 USD | |
| Coinbase Global, Inc. 1QZ.DE | $288.75 315.64 USD |
+9.02
|
$74.28B 81.19B USD | $59.2K 64.71K USD | $267.4 292.3 USD | $290.55 317.61 USD | $74.28B 81.19B USD | 62.36 | $4.63 5.06 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $550 601.22 USD |
+0.44
|
$72.27B 79B USD | $241.72K 264.23K USD | $550.4 601.66 USD | $564.8 617.4 USD | $72.27B 79B USD | 15.54 | $35.37 38.66 USD | |
| PayPal Holdings, Inc. 2PP.DE | $63.1 68.98 USD |
+2.52
|
$62.43B 68.25B USD | $13.93K 15.23K USD | $62.56 68.39 USD | $63.5 69.41 USD | $62.43B 68.25B USD | 16.30 | $3.87 4.23 USD | |
| Barclays PLC BCY.DE | $3.93 4.3 USD |
+4.8
|
$55.69B 60.87B USD | $1.92M 2.1M USD | $3.87 4.22 USD | $3.93 4.3 USD | $55.69B 60.87B USD | 8.93 | $0.44 0.48 USD | |
| ING Groep N.V. INN1.DE | $18.34 20.04 USD |
+2.91
|
$54.75B 59.84B USD | $59.48K 65.02K USD | $18.11 19.79 USD | $18.39 20.11 USD | $54.75B 59.84B USD | 9.30 | $1.97 2.15 USD | |
| Lloyds Banking Group plc LLD.DE | $0.91 1 USD |
+2.24
|
$54.68B 59.77B USD | $113.43K 123.99K USD | $0.91 0.99 USD | $0.91 1 USD | $54.68B 59.77B USD | 13.05 | $0.07 0.08 USD | |
| Deutsche Börse AG DB1.DE | $271 296.24 USD |
-0.4
|
$49.8B 54.44B USD | $369.2K 403.59K USD | $270.1 295.26 USD | $275.5 301.16 USD | $49.8B 54.44B USD | 25.20 | $10.75 11.75 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $25.14 27.48 USD |
+5.34
|
$48.79B 53.34B USD | $8.07M 8.82M USD | $24.44 26.71 USD | $25.14 27.48 USD | $48.79B 53.34B USD | 15.32 | $1.64 1.79 USD | |
| Société Générale Société anonyme SGE.DE | $47.99 52.46 USD |
+2.11
|
$37.82B 41.34B USD | $23.11K 25.26K USD | $47.55 51.98 USD | $48.37 52.87 USD | $37.82B 41.34B USD | 8.66 | $5.54 6.06 USD | |
| Commerzbank AG CBK.DE | $28.69 31.36 USD |
+2.28
|
$32.35B 35.36B USD | $4.1M 4.48M USD | $28.24 30.87 USD | $29.01 31.71 USD | $32.35B 35.36B USD | 13.10 | $2.19 2.39 USD | |
| Hannover Rück SE HNR1.DE | $266.8 291.65 USD |
-0.07
|
$32.18B 35.17B USD | $86.05K 94.07K USD | $265.8 290.56 USD | $272.4 297.77 USD | $32.18B 35.17B USD | 14.29 | $18.66 20.4 USD | |
| Talanx AG TLX.DE | $108.7 118.82 USD |
+0.83
|
$28.07B 30.68B USD | $71.39K 78.03K USD | $108.8 118.93 USD | $110.4 120.68 USD | $28.07B 30.68B USD | 14.00 | $7.76 8.48 USD | |
| Bank of Ireland Group plc BIRG.DE | $11.73 12.82 USD |
+0.47
|
$11.34B 12.4B USD | $91 99.48 USD | $11.73 12.82 USD | $11.73 12.82 USD | $11.34B 12.4B USD | 8.25 | $1.42 1.55 USD | |
| DWS Group GmbH & Co. KGaA DWS.DE | $49.16 53.74 USD |
+4.91
|
$9.83B 10.75B USD | $141.99K 155.22K USD | $47.94 52.4 USD | $49.16 53.74 USD | $9.83B 10.75B USD | 14.00 | $3.51 3.84 USD | |
| Raiffeisen Bank International AG RAW.DE | $24.74 27.04 USD |
+3.43
|
$8.12B 8.88B USD | $25.5K 27.88K USD | $24.3 26.56 USD | $24.92 27.24 USD | $8.12B 8.88B USD | 4.52 | $5.47 5.98 USD | |
| flatexDEGIRO AG FTK.DE | $23.54 25.73 USD |
+1.29
|
$2.59B 2.83B USD | $303.78K 332.08K USD | $23.22 25.38 USD | $23.9 26.13 USD | $2.59B 2.83B USD | 23.07 | $1.02 1.11 USD | |
| Wüstenrot & Württembergische AG WUW.DE | $13.7 14.98 USD |
+1.78
|
$1.28B 1.4B USD | $16.49K 18.03K USD | $13.52 14.78 USD | $13.72 15 USD | $1.28B 1.4B USD | 38.05 | $0.36 0.39 USD | |
| Hypoport SE HYQ.DE | $190 207.7 USD |
+1.93
|
$1.27B 1.39B USD | $6.11K 6.68K USD | $187.6 205.07 USD | $192.2 210.1 USD | $1.27B 1.39B USD | 85.58 | $2.22 2.43 USD | |
| MLP SE MLP.DE | $9.01 9.85 USD |
+1.69
|
$984.34M 1.08B USD | $113.57K 124.15K USD | $8.94 9.77 USD | $9.12 9.97 USD | $984.34M 1.08B USD | 14.30 | $0.63 0.69 USD | |
| Mutares SE & Co. KGaA MUX.DE | $35.5 38.81 USD |
-0.14
|
$757.86M 828.45M USD | $29.48K 32.22K USD | $34.95 38.21 USD | $36.1 39.46 USD | $757.86M 828.45M USD | 0 | -$19.1 -20.8 USD | |
| Deutsche Pfandbriefbank AG PBB.DE | $5.29 5.78 USD |
+5.17
|
$710.7M 776.89M USD | $371.74K 406.36K USD | $5.08 5.55 USD | $5.28 5.77 USD | $710.7M 776.89M USD | 12.01 | $0.44 0.48 USD | |
| Grenke AG GLJ.DE | $14.64 16 USD |
+6.55
|
$646.76M 707M USD | $123.71K 135.23K USD | $13.96 15.26 USD | $14.7 16.07 USD | $646.76M 707M USD | 11.80 | $1.24 1.36 USD | |
| ProCredit Holding AG PCZ.DE | $9.36 10.23 USD |
+3.77
|
$551.29M 602.63M USD | $47.58K 52.01K USD | $9.14 9.99 USD | $9.42 10.3 USD | $551.29M 602.63M USD | 5.74 | $1.63 1.78 USD | |
| Deutsche Beteiligungs AG DBAN.DE | $24.35 26.62 USD |
+1.04
|
$445.86M 487.38M USD | $8.99K 9.83K USD | $24.1 26.34 USD | $24.9 27.22 USD | $445.86M 487.38M USD | 9.74 | $2.5 2.73 USD | |
| JDC Group AG JDC.DE | $23.8 26.02 USD |
+0.85
|
$308.96M 337.73M USD | $4.96K 5.42K USD | $23.8 26.02 USD | $24.2 26.45 USD | $308.96M 337.73M USD | 198.33 | $0.12 0.13 USD | |
| Baader Bank Aktiengesellschaft BWB.DE | $4.58 5.01 USD |
+0.88
|
$223.49M 244.31M USD | $8.01K 8.76K USD | $4.5 4.92 USD | $4.62 5.05 USD | $223.49M 244.31M USD | 9.54 | $0.48 0.52 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.DE | $22.8 24.92 USD |
+2.24
|
$215.19M 235.23M USD | $6.76K 7.39K USD | $22.5 24.6 USD | $22.8 24.92 USD | $215.19M 235.23M USD | 9.74 | $2.34 2.56 USD | |
| Bitcoin Group SE ADE.DE | $42.22 46.15 USD |
+6.13
|
$211.1M 230.76M USD | $20.7K 22.63K USD | $41.3 45.15 USD | $42.8 46.79 USD | $211.1M 230.76M USD | 351.83 | $0.12 0.13 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.DE | $4.93 5.39 USD |
+1.02
|
$173.78M 189.96M USD | $2.24K 2.45K USD | $4.85 5.3 USD | $4.93 5.39 USD | $173.78M 189.96M USD | 10.27 | $0.48 0.52 USD | |
| The NAGA Group AG N4G.DE | $0.6899 0.75 USD |
+0.88
|
$160.15M 175.07M USD | $76.05K 83.13K USD | $0.64 0.7 USD | $0.6899 0.75 USD | $160.15M 175.07M USD | 0 | -$0.03 -0.03 USD | |
| Brockhaus Technologies AG BKHT.DE | $14.25 15.58 USD |
+1.06
|
$148.88M 162.75M USD | $4.29K 4.69K USD | $13.95 15.25 USD | $14.55 15.91 USD | $148.88M 162.75M USD | 0 | -$0.78 -0.8 USD | |
| Pyramid AG M3BK.DE | $0.8399 0.92 USD |
+2.19
|
$19.38M 21.18M USD | $23.43K 25.61K USD | $0.8199 0.9 USD | $0.8699 0.95 USD | $19.38M 21.18M USD | 0 | -$0.31 -0.3 USD | |
| tokentus investment AG 14D.DE | $1.27 1.39 USD |
0
|
$10.71M 11.7M USD | $4K 4.37K USD | $1.27 1.39 USD | $1.29 1.41 USD | $10.71M 11.7M USD | 0 | -$0.28 -0.3 USD | |
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.DE | $0.2999 0.33 USD |
+3.42
|
$5.06M 5.53M USD | $79 86.36 USD | $0.27 0.3 USD | $0.2999 0.33 USD | $5.06M 5.53M USD | 0 | -$0.06 -0.06 USD | |
| JPMorgan Chase & Co. CMC.DE | $242.3 264.87 USD |
+1.87
|
$685.08B 748.89B USD | $1.44K 1.57K USD | $241.25 263.72 USD | $242.55 265.14 USD | $685.08B 748.89B USD | 13.67 | $17.72 19.37 USD | |
| Visa Inc. 3V64.DE | $299.45 327.34 USD |
+1.7
|
$593.87B 649.18B USD | $3.83K 4.18K USD | $298.45 326.25 USD | $304.85 333.24 USD | $593.87B 649.18B USD | 34.57 | $8.66 9.47 USD | |
| Mastercard Incorporated M4I.DE | $476.95 521.37 USD |
+3.27
|
$442.28B 483.48B USD | $3.11K 3.4K USD | $470 513.77 USD | $484.5 529.62 USD | $442.28B 483.48B USD | 38.52 | $12.38 13.53 USD | |
| Bank of America Corporation NCB.DE | $40.36 44.11 USD |
+2.45
|
$310.68B 339.62B USD | $311 339.97 USD | $40.21 43.95 USD | $40.56 44.34 USD | $310.68B 339.62B USD | 13.86 | $2.91 3.18 USD | |
| Wells Fargo & Company NWT.DE | $67.51 73.8 USD |
+3.38
|
$225.3B 246.29B USD | $1.58K 1.72K USD | $66.9 73.13 USD | $67.59 73.89 USD | $225.3B 246.29B USD | 13.97 | $4.83 5.28 USD | |
| Morgan Stanley DWD.DE | $116.8 127.68 USD |
+2.04
|
$190.77B 208.54B USD | $74 80.89 USD | $115.82 126.61 USD | $117.2 128.12 USD | $190.77B 208.54B USD | 15.74 | $7.42 8.11 USD | |
| American Express Company AEC1.DE | $263.05 287.55 USD |
+2.69
|
$187.46B 204.92B USD | $71 77.61 USD | $259.75 283.94 USD | $263.1 287.6 USD | $187.46B 204.92B USD | 21.12 | $12.45 13.61 USD | |
| The Goldman Sachs Group, Inc. GOS.DE | $570.4 623.52 USD |
+3.39
|
$178.46B 195.08B USD | $740 808.92 USD | $561.5 613.8 USD | $570.4 623.52 USD | $178.46B 195.08B USD | 15.22 | $37.46 40.95 USD | |
| S&P Global Inc. MHL.DE | $447.15 488.8 USD |
+0.91
|
$138.49B 151.39B USD | $9 9.84 USD | $447.15 488.8 USD | $447.35 489.01 USD | $138.49B 151.39B USD | 40.35 | $11.08 12.11 USD | |
| Citigroup Inc. TRVC.DE | $69.95 76.46 USD |
+3.25
|
$133.08B 145.48B USD | $538 588.11 USD | $68.74 75.14 USD | $69.99 76.51 USD | $133.08B 145.48B USD | 12.71 | $5.5 6.01 USD | |
| BlackRock, Inc. BLQA.DE | $845.5 924.25 USD |
0
|
$125.93B 137.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.93B 137.66B USD | 0 | $0 0 USD | |
| Capital One Financial Corporation CFX.DE | $171 186.93 USD |
0
|
$112.16B 122.6B USD | $26 28.42 USD | $171 186.93 USD | $171 186.93 USD | $112.16B 122.6B USD | 16.52 | $10.35 11.31 USD | |
| The Charles Schwab Corporation SWG.DE | $51.45 56.24 USD |
0
|
$93.3B 101.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.3B 101.99B USD | 0 | $0 0 USD | |
| CME Group Inc. MX4A.DE | $198.76 217.27 USD |
0
|
$71.55B 78.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.55B 78.22B USD | 0 | $0 0 USD | |
| Intercontinental Exchange, Inc. IC2.DE | $103.4 113.03 USD |
0
|
$57.89B 63.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.89B 63.28B USD | 0 | $0 0 USD | |
| Aflac Incorporated AFL.DE | $89.74 98.1 USD |
+0.02
|
$49.3B 53.89B USD | $306 334.5 USD | $89.74 98.1 USD | $91.02 99.5 USD | $49.3B 53.89B USD | 16.05 | $5.59 6.11 USD | |
| Crédit Agricole S.A. XCA.DE | $15.8 17.27 USD |
+1.97
|
$48.07B 52.55B USD | $730 797.99 USD | $15.78 17.25 USD | $15.8 17.27 USD | $48.07B 52.55B USD | 7.74 | $2.04 2.23 USD | |
| Assicurazioni Generali S.p.A. ASG.DE | $29.97 32.76 USD |
+0.13
|
$45.45B 49.68B USD | $879 960.87 USD | $29.97 32.76 USD | $30.4 33.23 USD | $45.45B 49.68B USD | 12.28 | $2.44 2.67 USD | |
| Nasdaq, Inc. NAQ.DE | $75.61 82.65 USD |
+0.41
|
$43.48B 47.53B USD | $16 17.49 USD | $75.23 82.24 USD | $75.61 82.65 USD | $43.48B 47.53B USD | 39.38 | $1.92 2.1 USD | |
| MetLife, Inc. MWZ.DE | $58.21 63.63 USD |
0
|
$43.09B 47.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.09B 47.1B USD | 0 | $0 0 USD | |
| American International Group, Inc. AINN.DE | $73.61 80.47 USD |
+0.11
|
$43.06B 47.07B USD | $250 273.28 USD | $73.42 80.26 USD | $73.69 80.55 USD | $43.06B 47.07B USD | 20.61 | $3.57 3.9 USD | |
| MSCI Inc. 3HM.DE | $489.9 535.53 USD |
+3.66
|
$38.72B 42.32B USD | $73 79.8 USD | $483.2 528.2 USD | $489.9 535.53 USD | $38.72B 42.32B USD | 38.66 | $12.67 13.85 USD | |
| Prudential Financial, Inc. PLL.DE | $87.7 95.87 USD |
0
|
$31.66B 34.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.66B 34.61B USD | 0 | $0 0 USD | |
| The Allstate Corporation ALS.DE | $117 127.9 USD |
0
|
$30.91B 33.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.91B 33.79B USD | 0 | $0 0 USD | |
| State Street Corporation ZYA.DE | $89.36 97.68 USD |
+2.71
|
$25.79B 28.19B USD | $102 111.5 USD | $88.32 96.55 USD | $89.36 97.68 USD | $25.79B 28.19B USD | 11.56 | $7.73 8.45 USD | |
| Prudential plc PRU.DE | $9.1 9.95 USD |
0
|
$25.03B 27.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.03B 27.36B USD | 0 | $0 0 USD | |
| T. Rowe Price Group, Inc. TR1.DE | $82.07 89.71 USD |
+1.74
|
$18.32B 20.03B USD | $1K 1.1K USD | $81.98 89.62 USD | $82.38 90.05 USD | $18.32B 20.03B USD | 10.71 | $7.66 8.37 USD | |
| Synchrony Financial SFE.DE | $37.58 41.08 USD |
0
|
$16.09B 17.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.09B 17.59B USD | 0 | $0 0 USD | |
| Huntington Bancshares Incorporated HU3.DE | $10.48 11.46 USD |
0
|
$15.28B 16.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.28B 16.7B USD | 0 | $0 0 USD | |
| Regions Financial Corporation RN7.DE | $14.68 16.05 USD |
0
|
$13.65B 14.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.65B 14.92B USD | 0 | $0 0 USD | |
| Equitable Holdings, Inc. AXJ.DE | $34 37.17 USD |
0
|
$11.25B 12.3B USD | $12 13.12 USD | $34 37.17 USD | $34 37.17 USD | $11.25B 12.3B USD | 10.39 | $3.27 3.57 USD | |
| KeyCorp KEY.DE | $11 12.02 USD |
0
|
$10.3B 11.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.3B 11.26B USD | 0 | $0 0 USD | |
| SCOR SE SDRC.DE | $28.06 30.67 USD |
-0.36
|
$5.11B 5.58B USD | $201 219.72 USD | $28.06 30.67 USD | $28.06 30.67 USD | $5.11B 5.58B USD | 1403.00 | $0.02 0.02 USD | |
| UNIQA Insurance Group AG UN9.DE | $11.2 12.24 USD |
+0.36
|
$3.44B 3.76B USD | $778 850.46 USD | $11.2 12.24 USD | $11.34 12.4 USD | $3.44B 3.76B USD | 9.91 | $1.13 1.24 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.DE | $49.3 53.89 USD |
-1.79
|
$567.94M 620.83M USD | $5.75K 6.28K USD | $48 52.47 USD | $50.4 55.09 USD | $567.94M 620.83M USD | 0 | -$3.59 -3.9 USD | |
| BAVARIA Industries Group AG B8A.DE | $89 97.29 USD |
0
|
$415.76M 454.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $415.76M 454.48M USD | 0 | $0 0 USD | |
| OVB Holding AG O4B.DE | $22.2 24.27 USD |
-0.89
|
$316.38M 345.84M USD | $483 527.98 USD | $22.2 24.27 USD | $22.2 24.27 USD | $316.38M 345.84M USD | 19.47 | $1.14 1.25 USD | |
| Ökoworld AG VVV3.DE | $31.1 34 USD |
+2.3
|
$216.7M 236.88M USD | $2.84K 3.11K USD | $30.7 33.56 USD | $31.5 34.43 USD | $216.7M 236.88M USD | 9.62 | $3.23 3.53 USD | |
| Sino AG XTP.DE | $92.6 101.22 USD |
+0.43
|
$216.45M 236.61M USD | $38 41.54 USD | $91.8 100.35 USD | $92.6 101.22 USD | $216.45M 236.61M USD | 243.68 | $0.38 0.42 USD | |
| H2APEX Group SCA EXC.DE | $5.65 6.18 USD |
0
|
$208.94M 228.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $208.94M 228.4M USD | 0 | $0 0 USD | |
| UmweltBank AG UBK.DE | $4.96 5.42 USD |
-0.8
|
$182.01M 198.96M USD | $1.05K 1.15K USD | $4.95 5.41 USD | $5.06 5.53 USD | $182.01M 198.96M USD | 248.00 | $0.02 0.02 USD | |
| Quirin Privatbank AG QB7.DE | $3.6 3.94 USD |
0
|
$156.29M 170.84M USD | $1.76K 1.92K USD | $3.48 3.8 USD | $3.6 3.94 USD | $156.29M 170.84M USD | 11.99 | $0.3 0.33 USD | |
| Multitude SE FRU.DE | $6.06 6.62 USD |
0
|
$131.01M 143.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.01M 143.21M USD | 0 | $0 0 USD | |
| Merkur PrivatBank KgaA MBK.DE | $15.9 17.38 USD |
+0.63
|
$123.68M 135.2M USD | $313 342.15 USD | $15.6 17.05 USD | $15.9 17.38 USD | $123.68M 135.2M USD | 10.32 | $1.54 1.68 USD | |
| Heliad AG A7A.DE | $14.1 15.41 USD |
+2.17
|
$118.58M 129.63M USD | $1.67K 1.83K USD | $13.9 15.19 USD | $14.1 15.41 USD | $118.58M 129.63M USD | 3.88 | $3.63 3.97 USD | |
| Blue Cap AG B7E.DE | $18.3 20 USD |
+1.1
|
$82.1M 89.75M USD | $1.79K 1.96K USD | $18.2 19.9 USD | $18.3 20 USD | $82.1M 89.75M USD | 182.99 | $0.1 0.11 USD | |
| 2invest AG 2INV.DE | $12.1 13.23 USD |
0
|
$69.55M 76.03M USD | $2 2.19 USD | $12.1 13.23 USD | $12.1 13.23 USD | $69.55M 76.03M USD | 3.13 | $3.86 4.22 USD | |
| Scherzer & Co. AG PZS.DE | $2.32 2.54 USD |
0
|
$63.09M 68.97M USD | $5.4K 5.9K USD | $2.32 2.54 USD | $2.32 2.54 USD | $63.09M 68.97M USD | 46.39 | $0.05 0.05 USD | |
| Shareholder Value Beteiligungen AG SVE.DE | $85 92.92 USD |
+2.41
|
$59.07M 64.57M USD | $100 109.31 USD | $84 91.82 USD | $85 92.92 USD | $59.07M 64.57M USD | 0 | -$19.35 -21.1 USD | |
| ALBIS Leasing AG ALG.DE | $2.78 3.04 USD |
0
|
$58.92M 64.41M USD | $16.85K 18.42K USD | $2.78 3.04 USD | $2.78 3.04 USD | $58.92M 64.41M USD | 9.26 | $0.3 0.33 USD | |
| capsensixx AG CPX.DE | $16.6 18.15 USD |
0
|
$51.29M 56.07M USD | $332 362.92 USD | $16.6 18.15 USD | $16.6 18.15 USD | $51.29M 56.07M USD | 16.76 | $0.99 1.08 USD | |
| Heliad Equity Partners GmbH & Co. KGaA HPBK.DE | $4.48 4.9 USD |
0
|
$50.85M 55.59M USD | $10.81K 11.81K USD | $4.4 4.81 USD | $4.74 5.18 USD | $50.85M 55.59M USD | 0 | -$6.92 -7.5 USD | |
| aifinyo AG EBE.DE | $9.65 10.55 USD |
0
|
$41.3M 45.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.3M 45.14M USD | 0 | $0 0 USD | |
| SGT German Private Equity GmbH & Co. KGaA SGF.DE | $0.63 0.69 USD |
0
|
$29.17M 31.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.17M 31.89M USD | 0 | $0 0 USD | |
| Varengold Bank AG VG8.DE | $2.9 3.17 USD |
-1.36
|
$29.12M 31.84M USD | $658 719.28 USD | $2.9 3.17 USD | $3 3.28 USD | $29.12M 31.84M USD | 2.00 | $1.45 1.59 USD | |
| mwb fairtrade Wertpapierhandelsbank AG MWB.DE | $3.4 3.72 USD |
0
|
$25.49M 27.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.49M 27.86M USD | 0 | $0 0 USD | |
| DF Deutsche Forfait AG DFTK.DE | $1.76 1.92 USD |
0
|
$20.92M 22.87M USD | $500 546.57 USD | $1.76 1.92 USD | $1.76 1.92 USD | $20.92M 22.87M USD | 11.00 | $0.16 0.17 USD | |
| FORIS AG FRS.DE | $4.18 4.57 USD |
+1.46
|
$19.33M 21.13M USD | $46 50.28 USD | $4.18 4.57 USD | $4.18 4.57 USD | $19.33M 21.13M USD | 6.63 | $0.63 0.69 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}