국가: 대한민국 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (65)
- {{country.name}}
- 모든 나라들
- 미국 (4034)
- 아르헨티나 (39)
- 호주 (196)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (157)
- 캐나다 (378)
- 칠레 (27)
- 중국 (117)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1515)
- 그리스 (15)
- 홍콩 (226)
- 헝가리 (1)
- 인도 (355)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (54)
- 이탈리아 (63)
- 일본 (179)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (45)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (65)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (69)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (64)
- 영국 (400)
금융 (65)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KB Financial Group Inc. 105560.KS | $106,300 80.24 USD |
-1.48
|
$39.02T 29.46B USD | $2.36M 1.78K USD | $104,100 78.58 USD | $108,000 81.52 USD | $39.02T 29.46B USD | 0 | $0 0 USD | |
| Shinhan Financial Group Co., Ltd. 055550.KS | $59,200 44.69 USD |
-1.17
|
$28.92T 21.83B USD | $1.77M 1.33K USD | $58,400 44.08 USD | $60,100 45.37 USD | $28.92T 21.83B USD | 0 | $0 0 USD | |
| Samsung Life Insurance Co., Ltd. 032830.KS | $120,500 90.96 USD |
+10.75
|
$21.64T 16.33B USD | $1.14M 863.62 USD | $106,600 80.47 USD | $128,200 96.77 USD | $21.64T 16.33B USD | 0 | $0 0 USD | |
| Hana Financial Group Inc. 086790.KS | $73,500 55.48 USD |
-1.34
|
$20.61T 15.56B USD | $1.15M 868.98 USD | $73,200 55.25 USD | $74,700 56.39 USD | $20.61T 15.56B USD | 0 | $0 0 USD | |
| Meritz Financial Group Inc. 138040.KS | $111,100 83.86 USD |
-2.46
|
$19.73T 14.89B USD | $487.7K 368.14 USD | $110,700 83.56 USD | $114,500 86.43 USD | $19.73T 14.89B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | $445,500 336.28 USD |
+4.7
|
$18.59T 14.04B USD | $187.8K 141.76 USD | $418,000 315.52 USD | $447,000 337.41 USD | $18.59T 14.04B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | $306,000 230.98 USD |
+0.99
|
$17.94T 13.54B USD | $21.8K 16.45 USD | $299,000 225.7 USD | $308,000 232.49 USD | $17.94T 13.54B USD | 0 | $0 0 USD | |
| Woori Financial Group Inc. 316140.KS | $20,100 15.17 USD |
-0.99
|
$14.79T 11.16B USD | $6.1M 4.6K USD | $20,000 15.1 USD | $20,800 15.7 USD | $14.79T 11.16B USD | 0 | $0 0 USD | |
| Industrial Bank of Korea 024110.KS | $16,050 12.12 USD |
+1.58
|
$12.8T 9.66B USD | $1.57M 1.18K USD | $15,760 11.9 USD | $16,190 12.22 USD | $12.8T 9.66B USD | 0 | $0 0 USD | |
| KakaoBank Corp. 323410.KS | $24,250 18.3 USD |
+2.32
|
$11.55T 8.72B USD | $662.08K 499.76 USD | $23,500 17.74 USD | $24,450 18.46 USD | $11.55T 8.72B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006800.KS | $17,820 13.45 USD |
+0.73
|
$8.79T 6.63B USD | $4.36M 3.29K USD | $17,090 12.9 USD | $17,900 13.51 USD | $8.79T 6.63B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 00680K.KS | $6,490 4.9 USD |
+0.15
|
$8.74T 6.6B USD | $3.15M 2.38K USD | $6,270 4.73 USD | $6,540 4.94 USD | $8.74T 6.6B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006805.KS | $7,150 5.4 USD |
-0.97
|
$8.64T 6.52B USD | $260.78K 196.84 USD | $7,000 5.28 USD | $7,240 5.47 USD | $8.64T 6.52B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071050.KS | $114,100 86.13 USD |
+0.35
|
$6.47T 4.88B USD | $292.43K 220.74 USD | $111,100 83.86 USD | $115,300 87.03 USD | $6.47T 4.88B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071055.KS | $78,800 59.48 USD |
-0.63
|
$6.4T 4.83B USD | $29.96K 22.61 USD | $77,900 58.8 USD | $79,900 60.31 USD | $6.4T 4.83B USD | 0 | $0 0 USD | |
| DB Insurance Co., Ltd. 005830.KS | $105,900 79.94 USD |
+2.12
|
$6.36T 4.8B USD | $237.74K 179.46 USD | $101,400 76.54 USD | $106,900 80.69 USD | $6.36T 4.8B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005940.KS | $17,860 13.48 USD |
-0.33
|
$6.14T 4.63B USD | $884.51K 667.66 USD | $17,700 13.36 USD | $18,250 13.78 USD | $6.14T 4.63B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005945.KS | $15,940 12.03 USD |
-0.75
|
$6.11T 4.61B USD | $91.17K 68.81 USD | $15,850 11.96 USD | $16,310 12.31 USD | $6.11T 4.61B USD | 0 | $0 0 USD | |
| Samsung Securities Co.,Ltd. 016360.KS | $61,500 46.42 USD |
-0.81
|
$5.49T 4.15B USD | $482.28K 364.04 USD | $60,700 45.82 USD | $62,900 47.48 USD | $5.49T 4.15B USD | 0 | $0 0 USD | |
| Samsung Card Co., Ltd. 029780.KS | $44,300 33.44 USD |
+0.34
|
$4.73T 3.57B USD | $102.34K 77.25 USD | $43,550 32.87 USD | $44,300 33.44 USD | $4.73T 3.57B USD | 0 | $0 0 USD | |
| Kiwoom Securities Co., Ltd. 039490.KS | $175,200 132.25 USD |
+1.27
|
$4.17T 3.15B USD | $166K 125.31 USD | $169,900 128.25 USD | $177,800 134.21 USD | $4.17T 3.15B USD | 0 | $0 0 USD | |
| JB Financial Group Co., Ltd. 175330.KS | $19,160 14.46 USD |
-0.05
|
$3.64T 2.75B USD | $489.86K 369.77 USD | $18,750 14.15 USD | $19,400 14.64 USD | $3.64T 2.75B USD | 0 | $0 0 USD | |
| BNK Financial Group Inc. 138930.KS | $11,170 8.43 USD |
-0.18
|
$3.56T 2.68B USD | $1.12M 844.52 USD | $11,090 8.37 USD | $11,310 8.54 USD | $3.56T 2.68B USD | 0 | $0 0 USD | |
| Hanwha Life Insurance Co., Ltd. 088350.KS | $3,185 2.4 USD |
+3.41
|
$2.39T 1.81B USD | $4.87M 3.67K USD | $3,105 2.34 USD | $3,280 2.48 USD | $2.39T 1.81B USD | 0 | $0 0 USD | |
| Hyundai Marine & Fire Insurance Co., Ltd. 001450.KS | $25,000 18.87 USD |
-0.4
|
$1.96T 1.48B USD | $642.23K 484.78 USD | $24,450 18.46 USD | $25,250 19.06 USD | $1.96T 1.48B USD | 0 | $0 0 USD | |
| iM Financial Group Co., Ltd. 139130.KS | $11,360 8.57 USD |
+0.18
|
$1.89T 1.43B USD | $634.65K 479.06 USD | $11,250 8.49 USD | $11,480 8.67 USD | $1.89T 1.43B USD | 0 | $0 0 USD | |
| Korean Reinsurance Company 003690.KS | $9,650 7.28 USD |
+1.58
|
$1.71T 1.29B USD | $485.05K 366.14 USD | $9,470 7.15 USD | $9,750 7.36 USD | $1.71T 1.29B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003540.KS | $24,250 18.3 USD |
+1.04
|
$1.49T 1.12B USD | $247.71K 186.98 USD | $23,950 18.08 USD | $25,000 18.87 USD | $1.49T 1.12B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003547.KS | $17,790 13.43 USD |
-0.45
|
$1.47T 1.11B USD | $55.03K 41.54 USD | $17,670 13.34 USD | $18,090 13.65 USD | $1.47T 1.11B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003545.KS | $18,950 14.3 USD |
-0.47
|
$1.47T 1.11B USD | $142.78K 107.78 USD | $18,850 14.23 USD | $19,320 14.58 USD | $1.47T 1.11B USD | 0 | $0 0 USD | |
| OCI Holdings Company Ltd. 010060.KS | $77,000 58.12 USD |
+0.79
|
$1.44T 1.09B USD | $108.11K 81.61 USD | $74,700 56.39 USD | $77,700 58.65 USD | $1.44T 1.09B USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003530.KS | $4,860 3.67 USD |
+1.46
|
$1.07T 806.88M USD | $3.85M 2.9K USD | $4,590 3.46 USD | $4,865 3.67 USD | $1.07T 806.88M USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003535.KS | $6,990 5.28 USD |
+0.87
|
$1.06T 802.14M USD | $17.55K 13.25 USD | $6,900 5.21 USD | $7,000 5.28 USD | $1.06T 802.14M USD | 0 | $0 0 USD | |
| Tong Yang Life Insurance Co., Ltd. 082640.KS | $6,160 4.65 USD |
+6.39
|
$961.35B 725.66M USD | $386.1K 291.45 USD | $5,800 4.38 USD | $6,220 4.7 USD | $961.35B 725.66M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001720.KS | $121,000 91.34 USD |
+2.72
|
$932.04B 703.53M USD | $68.83K 51.96 USD | $116,900 88.24 USD | $124,000 93.6 USD | $932.04B 703.53M USD | 0 | $0 0 USD | |
| Kyobo Securities Co.,Ltd. 030610.KS | $7,780 5.87 USD |
-0.89
|
$878.12B 662.84M USD | $339.62K 256.36 USD | $7,700 5.81 USD | $7,980 6.02 USD | $878.12B 662.84M USD | 0 | $0 0 USD | |
| MIRAE ASSET Life Insurance Co., Ltd. 085620.KS | $6,510 4.91 USD |
+7.6
|
$849.42B 641.18M USD | $1.5M 1.14K USD | $6,240 4.71 USD | $7,140 5.39 USD | $849.42B 641.18M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003475.KS | $3,415 2.58 USD |
-0.58
|
$719.95B 543.44M USD | $21.97K 16.58 USD | $3,380 2.55 USD | $3,435 2.59 USD | $719.95B 543.44M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003470.KS | $3,480 2.63 USD |
-1.42
|
$713.91B 538.89M USD | $915.19K 690.82 USD | $3,420 2.58 USD | $3,585 2.71 USD | $713.91B 538.89M USD | 0 | $0 0 USD | |
| Hanwha General Insurance Co., Ltd. 000370.KS | $4,880 3.68 USD |
+0.62
|
$564.23B 425.9M USD | $585.07K 441.64 USD | $4,745 3.58 USD | $4,950 3.74 USD | $564.23B 425.9M USD | 0 | $0 0 USD | |
| Lotte Non - Life Insurance Co., Ltd. 000400.KS | $1,694 1.28 USD |
+1.62
|
$523.63B 395.26M USD | $307.44K 232.07 USD | $1,648 1.24 USD | $1,701 1.28 USD | $523.63B 395.26M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001725.KS | $63,800 48.16 USD |
0
|
$517.93B 390.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $517.93B 390.95M USD | 0 | $0 0 USD | |
| Hyundai Motor Securities Co.,Ltd. 001500.KS | $7,310 5.52 USD |
-1.08
|
$452B 341.19M USD | $506.69K 382.47 USD | $7,220 5.45 USD | $7,480 5.65 USD | $452B 341.19M USD | 0 | $0 0 USD | |
| NICE Holdings Co., Ltd. 034310.KS | $12,220 9.22 USD |
+2.78
|
$423.01B 319.31M USD | $225.37K 170.11 USD | $12,060 9.1 USD | $12,600 9.51 USD | $423.01B 319.31M USD | 0 | $0 0 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000545.KS | $7,610 5.74 USD |
0
|
$379.74B 286.64M USD | $19.78K 14.93 USD | $7,480 5.65 USD | $7,610 5.74 USD | $379.74B 286.64M USD | 0 | $0 0 USD | |
| STIC Investments, Inc. 026890.KS | $10,520 7.94 USD |
+1.15
|
$379.35B 286.35M USD | $63.2K 47.7 USD | $10,420 7.87 USD | $10,650 8.04 USD | $379.35B 286.35M USD | 0 | $0 0 USD | |
| Eugene Investment & Securities Co.,Ltd. 001200.KS | $3,505 2.65 USD |
-1.54
|
$321.9B 242.98M USD | $1.17M 880.4 USD | $3,440 2.6 USD | $3,625 2.74 USD | $321.9B 242.98M USD | 0 | $0 0 USD | |
| DB Securities Co., Ltd. 016610.KS | $7,900 5.96 USD |
+0.64
|
$317.02B 239.3M USD | $107.94K 81.48 USD | $7,660 5.78 USD | $8,000 6.04 USD | $317.02B 239.3M USD | 0 | $0 0 USD | |
| Jeju Bank 006220.KS | $9,610 7.25 USD |
-1.13
|
$308.76B 233.06M USD | $197.01K 148.71 USD | $9,600 7.25 USD | $10,060 7.59 USD | $308.76B 233.06M USD | 0 | $0 0 USD | |
| SK Securities Co., Ltd. 001510.KS | $653 0.49 USD |
-0.76
|
$270.28B 204.02M USD | $11.72M 8.85K USD | $642 0.48 USD | $671 0.51 USD | $270.28B 204.02M USD | 0 | $0 0 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000540.KS | $4,175 3.15 USD |
+0.24
|
$268.21B 202.46M USD | $141.23K 106.61 USD | $4,090 3.09 USD | $4,220 3.19 USD | $268.21B 202.46M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001275.KS | $25,000 18.87 USD |
-0.99
|
$248.15B 187.31M USD | $6.88K 5.19 USD | $25,000 18.87 USD | $25,250 19.06 USD | $248.15B 187.31M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001270.KS | $41,750 31.51 USD |
-1.07
|
$247.96B 187.17M USD | $146.22K 110.37 USD | $40,750 30.76 USD | $44,200 33.36 USD | $247.96B 187.17M USD | 0 | $0 0 USD | |
| Daol Investment & Securities Co., Ltd. 030210.KS | $3,650 2.76 USD |
-3.57
|
$216.5B 163.42M USD | $350.11K 264.27 USD | $3,585 2.71 USD | $3,810 2.88 USD | $216.5B 163.42M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001750.KS | $16,500 12.45 USD |
+1.91
|
$210.02B 158.53M USD | $75.83K 57.24 USD | $16,100 12.15 USD | $16,700 12.61 USD | $210.02B 158.53M USD | 0 | $0 0 USD | |
| SK Securities Co., Ltd. 001515.KS | $2,150 1.62 USD |
+1.9
|
$206.6B 155.95M USD | $77.7K 58.65 USD | $2,075 1.57 USD | $2,150 1.62 USD | $206.6B 155.95M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001755.KS | $16,070 12.13 USD |
+0.94
|
$179.68B 135.63M USD | $2.21K 1.67 USD | $15,720 11.87 USD | $16,150 12.19 USD | $179.68B 135.63M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003465.KS | $2,560 1.93 USD |
+0.79
|
$163.06B 123.08M USD | $1.55K 1.17 USD | $2,550 1.92 USD | $2,585 1.95 USD | $163.06B 123.08M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003460.KS | $2,710 2.05 USD |
0
|
$161.79B 122.12M USD | $90.39K 68.23 USD | $2,680 2.02 USD | $2,780 2.1 USD | $161.79B 122.12M USD | 0 | $0 0 USD | |
| Aplus Asset Advisor Co. Ltd 244920.KS | $6,330 4.78 USD |
+0.32
|
$143.11B 108.02M USD | $110.45K 83.37 USD | $6,270 4.73 USD | $6,460 4.88 USD | $143.11B 108.02M USD | 0 | $0 0 USD | |
| NH Special Purpose Acquisition 19 Company 380440.KS | $10,290 7.77 USD |
0
|
$105.55B 79.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.55B 79.68M USD | 0 | $0 0 USD | |
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | $794 0.6 USD |
-0.75
|
$84.37B 63.69M USD | $1.06M 802.38 USD | $742 0.56 USD | $794 0.6 USD | $84.37B 63.69M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}