$3.38T
시가 총액
$94.25B
총 거래량
BTC 61.10%     ETH 9.18%
지배력

국가: 대한민국 부문: 금융 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
KB Financial Group Inc.  105560.KS $106,300 80.24 USD
-1.48
$39.02T 29.46B USD $2.36M 1.78K USD $104,100 78.58 USD $108,000 81.52 USD $39.02T 29.46B USD 0 $0 0 USD
Shinhan Financial Group Co., Ltd.  055550.KS $59,200 44.69 USD
-1.17
$28.92T 21.83B USD $1.77M 1.33K USD $58,400 44.08 USD $60,100 45.37 USD $28.92T 21.83B USD 0 $0 0 USD
Samsung Life Insurance Co., Ltd.  032830.KS $120,500 90.96 USD
+10.75
$21.64T 16.33B USD $1.14M 863.62 USD $106,600 80.47 USD $128,200 96.77 USD $21.64T 16.33B USD 0 $0 0 USD
Hana Financial Group Inc.  086790.KS $73,500 55.48 USD
-1.34
$20.61T 15.56B USD $1.15M 868.98 USD $73,200 55.25 USD $74,700 56.39 USD $20.61T 15.56B USD 0 $0 0 USD
Meritz Financial Group Inc.  138040.KS $111,100 83.86 USD
-2.46
$19.73T 14.89B USD $487.7K 368.14 USD $110,700 83.56 USD $114,500 86.43 USD $19.73T 14.89B USD 0 $0 0 USD
Samsung Fire & Marine Insurance Co., Ltd.  000810.KS $445,500 336.28 USD
+4.7
$18.59T 14.04B USD $187.8K 141.76 USD $418,000 315.52 USD $447,000 337.41 USD $18.59T 14.04B USD 0 $0 0 USD
Samsung Fire & Marine Insurance Co., Ltd.  000815.KS $306,000 230.98 USD
+0.99
$17.94T 13.54B USD $21.8K 16.45 USD $299,000 225.7 USD $308,000 232.49 USD $17.94T 13.54B USD 0 $0 0 USD
Woori Financial Group Inc.  316140.KS $20,100 15.17 USD
-0.99
$14.79T 11.16B USD $6.1M 4.6K USD $20,000 15.1 USD $20,800 15.7 USD $14.79T 11.16B USD 0 $0 0 USD
Industrial Bank of Korea  024110.KS $16,050 12.12 USD
+1.58
$12.8T 9.66B USD $1.57M 1.18K USD $15,760 11.9 USD $16,190 12.22 USD $12.8T 9.66B USD 0 $0 0 USD
KakaoBank Corp.  323410.KS $24,250 18.3 USD
+2.32
$11.55T 8.72B USD $662.08K 499.76 USD $23,500 17.74 USD $24,450 18.46 USD $11.55T 8.72B USD 0 $0 0 USD
Mirae Asset Securities Co., Ltd.  006800.KS $17,820 13.45 USD
+0.73
$8.79T 6.63B USD $4.36M 3.29K USD $17,090 12.9 USD $17,900 13.51 USD $8.79T 6.63B USD 0 $0 0 USD
Mirae Asset Securities Co., Ltd.  00680K.KS $6,490 4.9 USD
+0.15
$8.74T 6.6B USD $3.15M 2.38K USD $6,270 4.73 USD $6,540 4.94 USD $8.74T 6.6B USD 0 $0 0 USD
Mirae Asset Securities Co., Ltd.  006805.KS $7,150 5.4 USD
-0.97
$8.64T 6.52B USD $260.78K 196.84 USD $7,000 5.28 USD $7,240 5.47 USD $8.64T 6.52B USD 0 $0 0 USD
Korea Investment Holdings Co., Ltd.  071050.KS $114,100 86.13 USD
+0.35
$6.47T 4.88B USD $292.43K 220.74 USD $111,100 83.86 USD $115,300 87.03 USD $6.47T 4.88B USD 0 $0 0 USD
Korea Investment Holdings Co., Ltd.  071055.KS $78,800 59.48 USD
-0.63
$6.4T 4.83B USD $29.96K 22.61 USD $77,900 58.8 USD $79,900 60.31 USD $6.4T 4.83B USD 0 $0 0 USD
DB Insurance Co., Ltd.  005830.KS $105,900 79.94 USD
+2.12
$6.36T 4.8B USD $237.74K 179.46 USD $101,400 76.54 USD $106,900 80.69 USD $6.36T 4.8B USD 0 $0 0 USD
NH Investment & Securities Co., Ltd.  005940.KS $17,860 13.48 USD
-0.33
$6.14T 4.63B USD $884.51K 667.66 USD $17,700 13.36 USD $18,250 13.78 USD $6.14T 4.63B USD 0 $0 0 USD
NH Investment & Securities Co., Ltd.  005945.KS $15,940 12.03 USD
-0.75
$6.11T 4.61B USD $91.17K 68.81 USD $15,850 11.96 USD $16,310 12.31 USD $6.11T 4.61B USD 0 $0 0 USD
Samsung Securities Co.,Ltd.  016360.KS $61,500 46.42 USD
-0.81
$5.49T 4.15B USD $482.28K 364.04 USD $60,700 45.82 USD $62,900 47.48 USD $5.49T 4.15B USD 0 $0 0 USD
Samsung Card Co., Ltd.  029780.KS $44,300 33.44 USD
+0.34
$4.73T 3.57B USD $102.34K 77.25 USD $43,550 32.87 USD $44,300 33.44 USD $4.73T 3.57B USD 0 $0 0 USD
Kiwoom Securities Co., Ltd.  039490.KS $175,200 132.25 USD
+1.27
$4.17T 3.15B USD $166K 125.31 USD $169,900 128.25 USD $177,800 134.21 USD $4.17T 3.15B USD 0 $0 0 USD
JB Financial Group Co., Ltd.  175330.KS $19,160 14.46 USD
-0.05
$3.64T 2.75B USD $489.86K 369.77 USD $18,750 14.15 USD $19,400 14.64 USD $3.64T 2.75B USD 0 $0 0 USD
BNK Financial Group Inc.  138930.KS $11,170 8.43 USD
-0.18
$3.56T 2.68B USD $1.12M 844.52 USD $11,090 8.37 USD $11,310 8.54 USD $3.56T 2.68B USD 0 $0 0 USD
Hanwha Life Insurance Co., Ltd.  088350.KS $3,185 2.4 USD
+3.41
$2.39T 1.81B USD $4.87M 3.67K USD $3,105 2.34 USD $3,280 2.48 USD $2.39T 1.81B USD 0 $0 0 USD
Hyundai Marine & Fire Insurance Co., Ltd.  001450.KS $25,000 18.87 USD
-0.4
$1.96T 1.48B USD $642.23K 484.78 USD $24,450 18.46 USD $25,250 19.06 USD $1.96T 1.48B USD 0 $0 0 USD
iM Financial Group Co., Ltd.  139130.KS $11,360 8.57 USD
+0.18
$1.89T 1.43B USD $634.65K 479.06 USD $11,250 8.49 USD $11,480 8.67 USD $1.89T 1.43B USD 0 $0 0 USD
Korean Reinsurance Company  003690.KS $9,650 7.28 USD
+1.58
$1.71T 1.29B USD $485.05K 366.14 USD $9,470 7.15 USD $9,750 7.36 USD $1.71T 1.29B USD 0 $0 0 USD
Daishin Securities Co.,Ltd  003540.KS $24,250 18.3 USD
+1.04
$1.49T 1.12B USD $247.71K 186.98 USD $23,950 18.08 USD $25,000 18.87 USD $1.49T 1.12B USD 0 $0 0 USD
Daishin Securities Co.,Ltd  003547.KS $17,790 13.43 USD
-0.45
$1.47T 1.11B USD $55.03K 41.54 USD $17,670 13.34 USD $18,090 13.65 USD $1.47T 1.11B USD 0 $0 0 USD
Daishin Securities Co.,Ltd  003545.KS $18,950 14.3 USD
-0.47
$1.47T 1.11B USD $142.78K 107.78 USD $18,850 14.23 USD $19,320 14.58 USD $1.47T 1.11B USD 0 $0 0 USD
OCI Holdings Company Ltd.  010060.KS $77,000 58.12 USD
+0.79
$1.44T 1.09B USD $108.11K 81.61 USD $74,700 56.39 USD $77,700 58.65 USD $1.44T 1.09B USD 0 $0 0 USD
Hanwha Investment & Securities Co., Ltd.  003530.KS $4,860 3.67 USD
+1.46
$1.07T 806.88M USD $3.85M 2.9K USD $4,590 3.46 USD $4,865 3.67 USD $1.07T 806.88M USD 0 $0 0 USD
Hanwha Investment & Securities Co., Ltd.  003535.KS $6,990 5.28 USD
+0.87
$1.06T 802.14M USD $17.55K 13.25 USD $6,900 5.21 USD $7,000 5.28 USD $1.06T 802.14M USD 0 $0 0 USD
Tong Yang Life Insurance Co., Ltd.  082640.KS $6,160 4.65 USD
+6.39
$961.35B 725.66M USD $386.1K 291.45 USD $5,800 4.38 USD $6,220 4.7 USD $961.35B 725.66M USD 0 $0 0 USD
Shinyoung Securities Co., Ltd.  001720.KS $121,000 91.34 USD
+2.72
$932.04B 703.53M USD $68.83K 51.96 USD $116,900 88.24 USD $124,000 93.6 USD $932.04B 703.53M USD 0 $0 0 USD
Kyobo Securities Co.,Ltd.  030610.KS $7,780 5.87 USD
-0.89
$878.12B 662.84M USD $339.62K 256.36 USD $7,700 5.81 USD $7,980 6.02 USD $878.12B 662.84M USD 0 $0 0 USD
MIRAE ASSET Life Insurance Co., Ltd.  085620.KS $6,510 4.91 USD
+7.6
$849.42B 641.18M USD $1.5M 1.14K USD $6,240 4.71 USD $7,140 5.39 USD $849.42B 641.18M USD 0 $0 0 USD
Yuanta Securities Korea Co., Ltd.  003475.KS $3,415 2.58 USD
-0.58
$719.95B 543.44M USD $21.97K 16.58 USD $3,380 2.55 USD $3,435 2.59 USD $719.95B 543.44M USD 0 $0 0 USD
Yuanta Securities Korea Co., Ltd.  003470.KS $3,480 2.63 USD
-1.42
$713.91B 538.89M USD $915.19K 690.82 USD $3,420 2.58 USD $3,585 2.71 USD $713.91B 538.89M USD 0 $0 0 USD
Hanwha General Insurance Co., Ltd.  000370.KS $4,880 3.68 USD
+0.62
$564.23B 425.9M USD $585.07K 441.64 USD $4,745 3.58 USD $4,950 3.74 USD $564.23B 425.9M USD 0 $0 0 USD
Lotte Non - Life Insurance Co., Ltd.  000400.KS $1,694 1.28 USD
+1.62
$523.63B 395.26M USD $307.44K 232.07 USD $1,648 1.24 USD $1,701 1.28 USD $523.63B 395.26M USD 0 $0 0 USD
Shinyoung Securities Co., Ltd.  001725.KS $63,800 48.16 USD
0
$517.93B 390.95M USD $0 0 USD $0 0 USD $0 0 USD $517.93B 390.95M USD 0 $0 0 USD
Hyundai Motor Securities Co.,Ltd.  001500.KS $7,310 5.52 USD
-1.08
$452B 341.19M USD $506.69K 382.47 USD $7,220 5.45 USD $7,480 5.65 USD $452B 341.19M USD 0 $0 0 USD
NICE Holdings Co., Ltd.  034310.KS $12,220 9.22 USD
+2.78
$423.01B 319.31M USD $225.37K 170.11 USD $12,060 9.1 USD $12,600 9.51 USD $423.01B 319.31M USD 0 $0 0 USD
Heungkuk Fire&Marine Insurance Co., Ltd.  000545.KS $7,610 5.74 USD
0
$379.74B 286.64M USD $19.78K 14.93 USD $7,480 5.65 USD $7,610 5.74 USD $379.74B 286.64M USD 0 $0 0 USD
STIC Investments, Inc.  026890.KS $10,520 7.94 USD
+1.15
$379.35B 286.35M USD $63.2K 47.7 USD $10,420 7.87 USD $10,650 8.04 USD $379.35B 286.35M USD 0 $0 0 USD
Eugene Investment & Securities Co.,Ltd.  001200.KS $3,505 2.65 USD
-1.54
$321.9B 242.98M USD $1.17M 880.4 USD $3,440 2.6 USD $3,625 2.74 USD $321.9B 242.98M USD 0 $0 0 USD
DB Securities Co., Ltd.  016610.KS $7,900 5.96 USD
+0.64
$317.02B 239.3M USD $107.94K 81.48 USD $7,660 5.78 USD $8,000 6.04 USD $317.02B 239.3M USD 0 $0 0 USD
Jeju Bank  006220.KS $9,610 7.25 USD
-1.13
$308.76B 233.06M USD $197.01K 148.71 USD $9,600 7.25 USD $10,060 7.59 USD $308.76B 233.06M USD 0 $0 0 USD
SK Securities Co., Ltd.  001510.KS $653 0.49 USD
-0.76
$270.28B 204.02M USD $11.72M 8.85K USD $642 0.48 USD $671 0.51 USD $270.28B 204.02M USD 0 $0 0 USD
Heungkuk Fire&Marine Insurance Co., Ltd.  000540.KS $4,175 3.15 USD
+0.24
$268.21B 202.46M USD $141.23K 106.61 USD $4,090 3.09 USD $4,220 3.19 USD $268.21B 202.46M USD 0 $0 0 USD
BOOKOOK Securities Co., Ltd.  001275.KS $25,000 18.87 USD
-0.99
$248.15B 187.31M USD $6.88K 5.19 USD $25,000 18.87 USD $25,250 19.06 USD $248.15B 187.31M USD 0 $0 0 USD
BOOKOOK Securities Co., Ltd.  001270.KS $41,750 31.51 USD
-1.07
$247.96B 187.17M USD $146.22K 110.37 USD $40,750 30.76 USD $44,200 33.36 USD $247.96B 187.17M USD 0 $0 0 USD
Daol Investment & Securities Co., Ltd.  030210.KS $3,650 2.76 USD
-3.57
$216.5B 163.42M USD $350.11K 264.27 USD $3,585 2.71 USD $3,810 2.88 USD $216.5B 163.42M USD 0 $0 0 USD
Hanyang Securities Co. Ltd.  001750.KS $16,500 12.45 USD
+1.91
$210.02B 158.53M USD $75.83K 57.24 USD $16,100 12.15 USD $16,700 12.61 USD $210.02B 158.53M USD 0 $0 0 USD
SK Securities Co., Ltd.  001515.KS $2,150 1.62 USD
+1.9
$206.6B 155.95M USD $77.7K 58.65 USD $2,075 1.57 USD $2,150 1.62 USD $206.6B 155.95M USD 0 $0 0 USD
Hanyang Securities Co. Ltd.  001755.KS $16,070 12.13 USD
+0.94
$179.68B 135.63M USD $2.21K 1.67 USD $15,720 11.87 USD $16,150 12.19 USD $179.68B 135.63M USD 0 $0 0 USD
Yuhwa Securities co.,ltd.  003465.KS $2,560 1.93 USD
+0.79
$163.06B 123.08M USD $1.55K 1.17 USD $2,550 1.92 USD $2,585 1.95 USD $163.06B 123.08M USD 0 $0 0 USD
Yuhwa Securities co.,ltd.  003460.KS $2,710 2.05 USD
0
$161.79B 122.12M USD $90.39K 68.23 USD $2,680 2.02 USD $2,780 2.1 USD $161.79B 122.12M USD 0 $0 0 USD
Aplus Asset Advisor Co. Ltd  244920.KS $6,330 4.78 USD
+0.32
$143.11B 108.02M USD $110.45K 83.37 USD $6,270 4.73 USD $6,460 4.88 USD $143.11B 108.02M USD 0 $0 0 USD
NH Special Purpose Acquisition 19 Company  380440.KS $10,290 7.77 USD
0
$105.55B 79.68M USD $0 0 USD $0 0 USD $0 0 USD $105.55B 79.68M USD 0 $0 0 USD
Sangsangin Investment & Securities Co.,Ltd.  001290.KS $794 0.6 USD
-0.75
$84.37B 63.69M USD $1.06M 802.38 USD $742 0.56 USD $794 0.6 USD $84.37B 63.69M USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.