국가: 대한민국 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (62)
- {{country.name}}
- 모든 나라들
- 미국 (2238)
- 아르헨티나 (37)
- 호주 (165)
- 오스트리아 (96)
- 벨기에 (14)
- 브라질 (143)
- 캐나다 (277)
- 칠레 (26)
- 중국 (111)
- 체코 공화국 (11)
- 덴마크 (24)
- 핀란드 (15)
- 프랑스 (46)
- 독일 (1241)
- 그리스 (14)
- 홍콩 (212)
- 헝가리 (1)
- 인도 (336)
- 인도네시아 (94)
- 아일랜드 (3)
- 이스라엘 (45)
- 이탈리아 (37)
- 일본 (169)
- 말레이시아 (37)
- 멕시코 (88)
- 네덜란드 (18)
- 뉴질랜드 (8)
- 노르웨이 (33)
- 폴란드 (46)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (19)
- 싱가포르 (23)
- 남아프리카 (43)
- 대한민국 (62)
- 스페인 (16)
- 수리남 (41)
- 스웨덴 (57)
- 스위스 (43)
- 대만 (63)
- 태국 (127)
- 동티모르 (2)
- 칠면조 (61)
- 영국 (146)
모든 거래소
- {{item.name}}
- 모든 거래소
- KOSDAQ (2)
- KSE (60)
금융 (62)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| KB Financial Group Inc. 105560.KS | ₩124,000 93.6 USD |
-0.24
|
₩45T 33.82B USD | ₩710K 535.73 USD | ₩122,800 92.69 USD | ₩124,500 93.98 USD | ₩45T 33.82B USD | 0 | ₩0 0 USD | ||
| Shinhan Financial Group Co., Ltd. 055550.KS | ₩76,200 57.52 USD |
-0.26
|
₩37T 27.7B USD | ₩824K 622.33 USD | ₩75,500 56.99 USD | ₩76,900 58.05 USD | ₩37T 27.7B USD | 0 | ₩0 0 USD | ||
| Samsung Life Insurance Co., Ltd. 032830.KS | ₩151,800 114.58 USD |
-1.17
|
₩27T 20.58B USD | ₩166K 124.93 USD | ₩150,600 113.68 USD | ₩152,800 115.34 USD | ₩27T 20.58B USD | 0 | ₩0 0 USD | ||
| Hana Financial Group Inc. 086790.KS | ₩91,700 69.22 USD |
-1.19
|
₩25T 18.96B USD | ₩523K 394.49 USD | ₩91,200 68.84 USD | ₩92,500 69.82 USD | ₩25T 18.96B USD | 0 | ₩0 0 USD | ||
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | ₩373,500 281.93 USD |
-1.32
|
₩21T 15.61B USD | ₩9K 6.77 USD | ₩373,000 281.55 USD | ₩378,000 285.33 USD | ₩21T 15.61B USD | 0 | ₩0 0 USD | ||
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | ₩482,000 363.83 USD |
-2.03
|
₩20T 15.47B USD | ₩61K 46.27 USD | ₩482,000 363.83 USD | ₩495,000 373.64 USD | ₩20T 15.47B USD | 0 | ₩0 0 USD | ||
| Woori Financial Group Inc. 316140.KS | ₩27,400 20.68 USD |
-1.08
|
₩20T 15.18B USD | ₩1M 775.21 USD | ₩27,200 20.53 USD | ₩27,600 20.83 USD | ₩20T 15.18B USD | 0 | ₩0 0 USD | ||
| Meritz Financial Group Inc. 138040.KS | ₩107,800 81.37 USD |
-1.37
|
₩18T 13.86B USD | ₩188K 141.92 USD | ₩107,500 81.14 USD | ₩109,600 82.73 USD | ₩18T 13.86B USD | 0 | ₩0 0 USD | ||
| Industrial Bank of Korea 024110.KS | ₩20,700 15.63 USD |
-0.96
|
₩17T 12.46B USD | ₩599K 452.46 USD | ₩20,700 15.63 USD | ₩20,900 15.78 USD | ₩17T 12.46B USD | 0 | ₩0 0 USD | ||
| Mirae Asset Securities Co., Ltd. 006800.KS | ₩22,100 16.68 USD |
+8.07
|
₩13T 9.77B USD | ₩12M 8.92K USD | ₩19,850 14.98 USD | ₩22,400 16.91 USD | ₩13T 9.77B USD | 0 | ₩0 0 USD | ||
| Mirae Asset Securities Co., Ltd. 006805.KS | ₩11,200 8.45 USD |
+4.97
|
₩12T 9.39B USD | ₩400K 301.86 USD | ₩10,630 8.02 USD | ₩11,740 8.86 USD | ₩12T 9.39B USD | 0 | ₩0 0 USD | ||
| Mirae Asset Securities Co., Ltd. 00680K.KS | ₩10,260 7.74 USD |
+5.99
|
₩12T 9.29B USD | ₩1M 880.83 USD | ₩9,590 7.24 USD | ₩10,340 7.81 USD | ₩12T 9.29B USD | 0 | ₩0 0 USD | ||
| KakaoBank Corp. 323410.KS | ₩21,050 15.89 USD |
-0.94
|
₩10T 7.57B USD | ₩454K 342.83 USD | ₩20,950 15.81 USD | ₩21,300 16.08 USD | ₩10T 7.57B USD | 0 | ₩0 0 USD | ||
| Korea Investment Holdings Co., Ltd. 071055.KS | ₩121,900 92.01 USD |
-1.22
|
₩10T 7.23B USD | ₩28K 21.26 USD | ₩120,300 90.81 USD | ₩123,300 93.07 USD | ₩10T 7.23B USD | 0 | ₩0 0 USD | ||
| Korea Investment Holdings Co., Ltd. 071050.KS | ₩157,000 118.51 USD |
-0.38
|
₩9T 6.92B USD | ₩181K 136.54 USD | ₩154,200 116.4 USD | ₩158,500 119.64 USD | ₩9T 6.92B USD | 0 | ₩0 0 USD | ||
| NH Investment & Securities Co., Ltd. 005945.KS | ₩19,170 14.47 USD |
-0.62
|
₩8T 6.04B USD | ₩55K 41.86 USD | ₩19,110 14.42 USD | ₩19,290 14.56 USD | ₩8T 6.04B USD | 0 | ₩0 0 USD | ||
| NH Investment & Securities Co., Ltd. 005940.KS | ₩20,600 15.55 USD |
-0.72
|
₩8T 5.83B USD | ₩460K 347.59 USD | ₩20,450 15.44 USD | ₩20,800 15.7 USD | ₩8T 5.83B USD | 0 | ₩0 0 USD | ||
| DB Insurance Co., Ltd. 005830.KS | ₩123,100 92.92 USD |
-2.15
|
₩7T 5.58B USD | ₩132K 99.79 USD | ₩122,400 92.39 USD | ₩125,800 94.96 USD | ₩7T 5.58B USD | 0 | ₩0 0 USD | ||
| Kiwoom Securities Co., Ltd. 039490.KS | ₩279,000 210.6 USD |
+0.9
|
₩7T 5.37B USD | ₩61K 46.28 USD | ₩269,500 203.43 USD | ₩280,500 211.73 USD | ₩7T 5.37B USD | 0 | ₩0 0 USD | ||
| Samsung Securities Co.,Ltd. 016360.KS | ₩79,000 59.63 USD |
+0.51
|
₩7T 5.33B USD | ₩283K 213.38 USD | ₩77,400 58.42 USD | ₩79,000 59.63 USD | ₩7T 5.33B USD | 0 | ₩0 0 USD | ||
| Samsung Card Co., Ltd. 029780.KS | ₩54,800 41.37 USD |
-1.08
|
₩6T 4.41B USD | ₩57K 43 USD | ₩54,700 41.29 USD | ₩55,800 42.12 USD | ₩6T 4.41B USD | 0 | ₩0 0 USD | ||
| BNK Financial Group Inc. 138930.KS | ₩15,940 12.03 USD |
+1.21
|
₩5T 3.75B USD | ₩2M 1.21K USD | ₩15,600 11.78 USD | ₩16,410 12.39 USD | ₩5T 3.75B USD | 0 | ₩0 0 USD | ||
| JB Financial Group Co., Ltd. 175330.KS | ₩24,550 18.53 USD |
-1.01
|
₩5T 3.53B USD | ₩192K 144.89 USD | ₩24,550 18.53 USD | ₩25,150 18.98 USD | ₩5T 3.53B USD | 0 | ₩0 0 USD | ||
| Hanwha Life Insurance Co., Ltd. 088350.KS | ₩3,165 2.39 USD |
-2.16
|
₩2T 1.8B USD | ₩2M 1.16K USD | ₩3,145 2.37 USD | ₩3,215 2.43 USD | ₩2T 1.8B USD | 0 | ₩0 0 USD | ||
| Hyundai Marine & Fire Insurance Co., Ltd. 001450.KS | ₩30,100 22.72 USD |
-1.15
|
₩2T 1.78B USD | ₩384K 290.02 USD | ₩29,750 22.46 USD | ₩30,450 22.98 USD | ₩2T 1.78B USD | 0 | ₩0 0 USD | ||
| iM Financial Group Co., Ltd. 139130.KS | ₩14,490 10.94 USD |
-0.55
|
₩2T 1.76B USD | ₩376K 283.72 USD | ₩14,390 10.86 USD | ₩14,840 11.2 USD | ₩2T 1.76B USD | 0 | ₩0 0 USD | ||
| Korean Reinsurance Company 003690.KS | ₩11,570 8.73 USD |
-1.36
|
₩2T 1.54B USD | ₩170K 128.21 USD | ₩11,560 8.73 USD | ₩11,780 8.89 USD | ₩2T 1.54B USD | 0 | ₩0 0 USD | ||
| OCI Holdings Company Ltd. 010060.KS | ₩106,000 80.01 USD |
-2.39
|
₩2T 1.5B USD | ₩77K 58.07 USD | ₩104,600 78.96 USD | ₩107,200 80.92 USD | ₩2T 1.5B USD | 0 | ₩0 0 USD | ||
| Daishin Securities Co.,Ltd 003540.KS | ₩27,250 20.57 USD |
+0.18
|
₩2T 1.4B USD | ₩76K 57.38 USD | ₩26,750 20.19 USD | ₩27,400 20.68 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
| Daishin Securities Co.,Ltd 003547.KS | ₩20,100 15.17 USD |
-0.25
|
₩2T 1.25B USD | ₩15K 11.12 USD | ₩20,000 15.1 USD | ₩20,175 15.23 USD | ₩2T 1.25B USD | 0 | ₩0 0 USD | ||
| Hanwha Investment & Securities Co., Ltd. 003535.KS | ₩7,580 5.72 USD |
0
|
₩2T 1.25B USD | ₩8K 6.25 USD | ₩7,460 5.63 USD | ₩7,580 5.72 USD | ₩2T 1.25B USD | 0 | ₩0 0 USD | ||
| Daishin Securities Co.,Ltd 003545.KS | ₩20,950 15.81 USD |
+0.24
|
₩2T 1.24B USD | ₩32K 24.06 USD | ₩20,500 15.47 USD | ₩20,950 15.81 USD | ₩2T 1.24B USD | 0 | ₩0 0 USD | ||
| MIRAE ASSET Life Insurance Co., Ltd. 085620.KS | ₩8,950 6.76 USD |
-0.44
|
₩1T 881.5M USD | ₩70K 52.49 USD | ₩8,840 6.67 USD | ₩9,100 6.87 USD | ₩1T 881.5M USD | 0 | ₩0 0 USD | ||
| Shinyoung Securities Co., Ltd. 001720.KS | ₩142,200 107.34 USD |
-0.49
|
₩1T 827.58M USD | ₩16K 11.9 USD | ₩139,600 105.38 USD | ₩144,000 108.7 USD | ₩1T 827.58M USD | 0 | ₩0 0 USD | ||
| Kyobo Securities Co.,Ltd. 030610.KS | ₩9,620 7.26 USD |
-0.31
|
₩1T 819.6M USD | ₩90K 67.67 USD | ₩9,520 7.19 USD | ₩9,700 7.32 USD | ₩1T 819.6M USD | 0 | ₩0 0 USD | ||
| Tong Yang Life Insurance Co., Ltd. 082640.KS | ₩6,680 5.04 USD |
-1.76
|
₩1T 786.92M USD | ₩123K 93 USD | ₩6,620 5 USD | ₩6,800 5.13 USD | ₩1T 786.92M USD | 0 | ₩0 0 USD | ||
| Hanwha Investment & Securities Co., Ltd. 003530.KS | ₩4,560 3.44 USD |
-1.41
|
₩1T 762.82M USD | ₩1M 766.68 USD | ₩4,500 3.4 USD | ₩4,645 3.51 USD | ₩1T 762.82M USD | 0 | ₩0 0 USD | ||
| Yuanta Securities Korea Co., Ltd. 003475.KS | ₩3,785 2.86 USD |
-0.13
|
₩778B 587.1M USD | ₩13K 9.78 USD | ₩3,745 2.83 USD | ₩3,795 2.86 USD | ₩778B 587.1M USD | 0 | ₩0 0 USD | ||
| Yuanta Securities Korea Co., Ltd. 003470.KS | ₩3,695 2.79 USD |
-0.27
|
₩760B 573.37M USD | ₩245K 184.76 USD | ₩3,670 2.77 USD | ₩3,740 2.82 USD | ₩760B 573.37M USD | 0 | ₩0 0 USD | ||
| Hanwha General Insurance Co., Ltd. 000370.KS | ₩5,380 4.06 USD |
-0.74
|
₩622B 469.54M USD | ₩315K 237.55 USD | ₩5,280 3.99 USD | ₩5,420 4.09 USD | ₩622B 469.54M USD | 0 | ₩0 0 USD | ||
| Lotte Non - Life Insurance Co., Ltd. 000400.KS | ₩1,763 1.33 USD |
-1.89
|
₩545B 411.36M USD | ₩221K 166.94 USD | ₩1,758 1.33 USD | ₩1,828 1.38 USD | ₩545B 411.36M USD | 0 | ₩0 0 USD | ||
| BOOKOOK Securities Co., Ltd. 001270.KS | ₩59,800 45.14 USD |
0
|
₩532B 401.86M USD | ₩17K 13.04 USD | ₩58,700 44.31 USD | ₩61,500 46.42 USD | ₩532B 401.86M USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Securities Co.,Ltd. 001500.KS | ₩7,990 6.03 USD |
-0.62
|
₩494B 372.92M USD | ₩53K 39.71 USD | ₩7,950 6 USD | ₩8,090 6.11 USD | ₩494B 372.92M USD | 0 | ₩0 0 USD | ||
| NICE Holdings Co., Ltd. 034310.KS | ₩14,170 10.7 USD |
+1
|
₩493B 372.25M USD | ₩87K 65.66 USD | ₩13,790 10.41 USD | ₩14,170 10.7 USD | ₩493B 372.25M USD | 0 | ₩0 0 USD | ||
| BOOKOOK Securities Co., Ltd. 001275.KS | ₩29,950 22.61 USD |
-1.8
|
₩441B 332.59M USD | ₩3K 2.21 USD | ₩29,950 22.61 USD | ₩30,500 23.02 USD | ₩441B 332.59M USD | 0 | ₩0 0 USD | ||
| Jeju Bank 006220.KS | ₩11,520 8.7 USD |
-0.86
|
₩435B 328.69M USD | ₩87K 65.32 USD | ₩11,300 8.53 USD | ₩11,610 8.76 USD | ₩435B 328.69M USD | 0 | ₩0 0 USD | ||
| DB Securities Co., Ltd. 016610.KS | ₩10,600 8 USD |
+0.19
|
₩425B 321.08M USD | ₩75K 56.35 USD | ₩10,350 7.81 USD | ₩10,750 8.11 USD | ₩425B 321.08M USD | 0 | ₩0 0 USD | ||
| Heungkuk Fire&Marine Insurance Co., Ltd. 000545.KS | ₩7,610 5.74 USD |
+2.28
|
₩380B 286.64M USD | ₩7K 5.57 USD | ₩7,210 5.44 USD | ₩7,610 5.74 USD | ₩380B 286.64M USD | 0 | ₩0 0 USD | ||
| STIC Investments, Inc. 026890.KS | ₩10,300 7.77 USD |
-0.96
|
₩371B 280.24M USD | ₩83K 62.97 USD | ₩10,270 7.75 USD | ₩10,520 7.94 USD | ₩371B 280.24M USD | 0 | ₩0 0 USD | ||
| Eugene Investment & Securities Co.,Ltd. 001200.KS | ₩3,400 2.57 USD |
-0.15
|
₩312B 235.7M USD | ₩276K 208.67 USD | ₩3,335 2.52 USD | ₩3,435 2.59 USD | ₩312B 235.7M USD | 0 | ₩0 0 USD | ||
| SK Securities Co., Ltd. 001510.KS | ₩644 0.49 USD |
-0.31
|
₩267B 201.21M USD | ₩805K 608.01 USD | ₩636 0.48 USD | ₩651 0.49 USD | ₩267B 201.21M USD | 0 | ₩0 0 USD | ||
| Hanyang Securities Co. Ltd. 001750.KS | ₩19,050 14.38 USD |
-0.94
|
₩242B 183.03M USD | ₩18K 13.82 USD | ₩18,900 14.27 USD | ₩19,200 14.49 USD | ₩242B 183.03M USD | 0 | ₩0 0 USD | ||
| Heungkuk Fire&Marine Insurance Co., Ltd. 000540.KS | ₩3,575 2.7 USD |
-2.05
|
₩230B 173.36M USD | ₩55K 41.34 USD | ₩3,540 2.67 USD | ₩3,655 2.76 USD | ₩230B 173.36M USD | 0 | ₩0 0 USD | ||
| Hanyang Securities Co. Ltd. 001755.KS | ₩18,890 14.26 USD |
-0.05
|
₩211B 159.43M USD | ₩459 0.35 USD | ₩18,710 14.12 USD | ₩18,980 14.33 USD | ₩211B 159.43M USD | 0 | ₩0 0 USD | ||
| Aplus Asset Advisor Co. Ltd 244920.KS | ₩9,260 6.99 USD |
-1.8
|
₩209B 158.02M USD | ₩334K 252.27 USD | ₩9,230 6.97 USD | ₩9,570 7.22 USD | ₩209B 158.02M USD | 0 | ₩0 0 USD | ||
| Daol Investment & Securities Co., Ltd. 030210.KS | ₩3,500 2.64 USD |
-0.85
|
₩208B 156.71M USD | ₩33K 24.74 USD | ₩3,485 2.63 USD | ₩3,545 2.68 USD | ₩208B 156.71M USD | 0 | ₩0 0 USD | ||
| SK Securities Co., Ltd. 001515.KS | ₩2,040 1.54 USD |
-1.45
|
₩196B 147.97M USD | ₩14K 10.32 USD | ₩2,040 1.54 USD | ₩2,070 1.56 USD | ₩196B 147.97M USD | 0 | ₩0 0 USD | ||
| DSC Investment Inc. 241520.KQ | ₩7,150 5.4 USD |
+0.7
|
₩184B 139.25M USD | ₩695K 524.86 USD | ₩6,940 5.24 USD | ₩7,400 5.59 USD | ₩184B 139.25M USD | 0 | ₩0 0 USD | ||
| Yuhwa Securities co.,ltd. 003465.KS | ₩2,785 2.1 USD |
0
|
₩176B 132.64M USD | ₩738 0.56 USD | ₩2,740 2.07 USD | ₩2,790 2.11 USD | ₩176B 132.64M USD | 0 | ₩0 0 USD | ||
| Yuhwa Securities co.,ltd. 003460.KS | ₩2,895 2.19 USD |
-0.17
|
₩176B 132.5M USD | ₩19K 14.06 USD | ₩2,860 2.16 USD | ₩2,920 2.2 USD | ₩176B 132.5M USD | 0 | ₩0 0 USD | ||
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | ₩644 0.49 USD |
+0.63
|
₩68B 51.66M USD | ₩139K 104.77 USD | ₩624 0.47 USD | ₩647 0.49 USD | ₩68B 51.66M USD | 0 | ₩0 0 USD | ||
| T.S. Investment Corporation 246690.KQ | ₩1,375 1.04 USD |
+2.31
|
₩56B 42.34M USD | ₩479K 361.38 USD | ₩1,325 1 USD | ₩1,439 1.09 USD | ₩56B 42.34M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}