국가: 대한민국 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (65)
- {{country.name}}
- 모든 나라들
- 미국 (4034)
- 아르헨티나 (39)
- 호주 (196)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (157)
- 캐나다 (378)
- 칠레 (27)
- 중국 (117)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1515)
- 그리스 (15)
- 홍콩 (226)
- 헝가리 (1)
- 인도 (355)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (54)
- 이탈리아 (63)
- 일본 (179)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (45)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (65)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (69)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (64)
- 영국 (400)
금융 (65)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KB Financial Group Inc. 105560.KS | $93,400 70.5 USD |
+0.86
|
$34.29T 25.88B USD | $788.96K 595.53 USD | $92,600 69.9 USD | $94,100 71.03 USD | $34.29T 25.88B USD | 0 | $0 0 USD | |
| Shinhan Financial Group Co., Ltd. 055550.KS | $51,800 39.1 USD |
0
|
$25.31T 19.1B USD | $1.03M 775.63 USD | $51,500 38.87 USD | $52,400 39.55 USD | $25.31T 19.1B USD | 0 | $0 0 USD | |
| Meritz Financial Group Inc. 138040.KS | $116,600 88.01 USD |
-0.26
|
$20.7T 15.63B USD | $196.38K 148.23 USD | $115,900 87.49 USD | $117,900 89 USD | $20.7T 15.63B USD | 0 | $0 0 USD | |
| Hana Financial Group Inc. 086790.KS | $65,500 49.44 USD |
+0.92
|
$18.37T 13.86B USD | $553.55K 417.84 USD | $64,400 48.61 USD | $65,700 49.59 USD | $18.37T 13.86B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | $378,000 285.33 USD |
+0.13
|
$15.81T 11.93B USD | $86.5K 65.29 USD | $370,000 279.29 USD | $379,500 286.46 USD | $15.81T 11.93B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | $280,000 211.35 USD |
-0.36
|
$15.73T 11.88B USD | $17.21K 12.99 USD | $277,000 209.09 USD | $282,000 212.86 USD | $15.73T 11.88B USD | 0 | $0 0 USD | |
| Samsung Life Insurance Co., Ltd. 032830.KS | $86,300 65.14 USD |
+0.12
|
$15.5T 11.7B USD | $177.34K 133.87 USD | $84,700 63.93 USD | $86,600 65.37 USD | $15.5T 11.7B USD | 0 | $0 0 USD | |
| Woori Financial Group Inc. 316140.KS | $17,960 13.56 USD |
+0.62
|
$13.24T 9.99B USD | $1.93M 1.46K USD | $17,850 13.47 USD | $18,140 13.69 USD | $13.24T 9.99B USD | 0 | $0 0 USD | |
| Industrial Bank of Korea 024110.KS | $15,430 11.65 USD |
+0.46
|
$12.3T 9.29B USD | $1.04M 783.1 USD | $15,330 11.57 USD | $15,450 11.66 USD | $12.3T 9.29B USD | 0 | $0 0 USD | |
| KakaoBank Corp. 323410.KS | $23,350 17.63 USD |
+2.41
|
$11.12T 8.4B USD | $461.11K 348.06 USD | $22,850 17.25 USD | $23,450 17.7 USD | $11.12T 8.4B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 00680K.KS | $5,010 3.78 USD |
+0.2
|
$6.39T 4.83B USD | $964.93K 728.36 USD | $4,980 3.76 USD | $5,035 3.8 USD | $6.39T 4.83B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006800.KS | $12,840 9.69 USD |
-0.08
|
$6.38T 4.81B USD | $1.47M 1.11K USD | $12,780 9.65 USD | $13,200 9.96 USD | $6.38T 4.81B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006805.KS | $5,610 4.23 USD |
-0.36
|
$6.36T 4.8B USD | $48.59K 36.68 USD | $5,550 4.19 USD | $5,710 4.31 USD | $6.36T 4.8B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005945.KS | $14,800 11.17 USD |
+2.14
|
$5.68T 4.29B USD | $111.65K 84.28 USD | $14,490 10.94 USD | $14,840 11.2 USD | $5.68T 4.29B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005940.KS | $16,280 12.29 USD |
+0.56
|
$5.6T 4.22B USD | $637.5K 481.21 USD | $16,230 12.25 USD | $16,550 12.49 USD | $5.6T 4.22B USD | 0 | $0 0 USD | |
| DB Insurance Co., Ltd. 005830.KS | $92,600 69.9 USD |
+0.11
|
$5.56T 4.2B USD | $163.17K 123.16 USD | $91,500 69.07 USD | $93,000 70.2 USD | $5.56T 4.2B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071055.KS | $66,500 50.2 USD |
-0.3
|
$5.08T 3.83B USD | $25.78K 19.46 USD | $65,900 49.74 USD | $66,900 50.5 USD | $5.08T 3.83B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071050.KS | $89,000 67.18 USD |
-0.45
|
$5.07T 3.83B USD | $149.58K 112.91 USD | $88,000 66.43 USD | $90,400 68.24 USD | $5.07T 3.83B USD | 0 | $0 0 USD | |
| Samsung Securities Co.,Ltd. 016360.KS | $55,300 41.74 USD |
-0.36
|
$4.94T 3.73B USD | $374.87K 282.96 USD | $54,800 41.37 USD | $56,100 42.35 USD | $4.94T 3.73B USD | 0 | $0 0 USD | |
| Samsung Card Co., Ltd. 029780.KS | $42,050 31.74 USD |
+0.12
|
$4.49T 3.39B USD | $87.62K 66.14 USD | $41,700 31.48 USD | $42,200 31.85 USD | $4.49T 3.39B USD | 0 | $0 0 USD | |
| Kiwoom Securities Co., Ltd. 039490.KS | $148,100 111.79 USD |
-1.4
|
$3.52T 2.66B USD | $63.04K 47.58 USD | $147,700 111.49 USD | $152,000 114.74 USD | $3.52T 2.66B USD | 0 | $0 0 USD | |
| JB Financial Group Co., Ltd. 175330.KS | $17,820 13.45 USD |
+1.37
|
$3.39T 2.56B USD | $440.68K 332.64 USD | $17,560 13.25 USD | $17,930 13.53 USD | $3.39T 2.56B USD | 0 | $0 0 USD | |
| BNK Financial Group Inc. 138930.KS | $10,550 7.96 USD |
0
|
$3.36T 2.54B USD | $861.2K 650.06 USD | $10,440 7.88 USD | $10,600 8 USD | $3.36T 2.54B USD | 0 | $0 0 USD | |
| Hanwha Life Insurance Co., Ltd. 088350.KS | $2,690 2.03 USD |
+0.37
|
$2.02T 1.53B USD | $1.2M 907.87 USD | $2,615 1.97 USD | $2,705 2.04 USD | $2.02T 1.53B USD | 0 | $0 0 USD | |
| DGB Financial Group Co., Ltd. 139130.KS | $10,620 8.02 USD |
+0.95
|
$1.77T 1.33B USD | $640.52K 483.49 USD | $10,520 7.94 USD | $10,640 8.03 USD | $1.77T 1.33B USD | 0 | $0 0 USD | |
| Hyundai Marine & Fire Insurance Co., Ltd. 001450.KS | $22,150 16.72 USD |
+1.14
|
$1.74T 1.31B USD | $260.83K 196.88 USD | $21,750 16.42 USD | $22,300 16.83 USD | $1.74T 1.31B USD | 0 | $0 0 USD | |
| OCI Holdings Company Ltd. 010060.KS | $79,000 59.63 USD |
+6.9
|
$1.48T 1.12B USD | $493.16K 372.25 USD | $77,000 58.12 USD | $83,000 62.65 USD | $1.48T 1.12B USD | 0 | $0 0 USD | |
| Korean Reinsurance Company 003690.KS | $8,100 6.11 USD |
-0.12
|
$1.43T 1.08B USD | $211.29K 159.49 USD | $8,060 6.08 USD | $8,160 6.16 USD | $1.43T 1.08B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003545.KS | $17,930 13.53 USD |
+1.3
|
$1.3T 979.46M USD | $178.66K 134.86 USD | $17,700 13.36 USD | $18,090 13.65 USD | $1.3T 979.46M USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003547.KS | $17,270 13.04 USD |
+1.05
|
$1.29T 977.08M USD | $39.11K 29.52 USD | $17,100 12.91 USD | $17,290 13.05 USD | $1.29T 977.08M USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003540.KS | $19,870 15 USD |
-0.05
|
$1.28T 966.41M USD | $157.4K 118.81 USD | $19,790 14.94 USD | $20,150 15.21 USD | $1.28T 966.41M USD | 0 | $0 0 USD | |
| Tong Yang Life Insurance Co., Ltd. 082640.KS | $5,770 4.36 USD |
+2.12
|
$900.48B 679.72M USD | $188.2K 142.06 USD | $5,600 4.23 USD | $5,790 4.37 USD | $900.48B 679.72M USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003530.KS | $3,770 2.85 USD |
+2.03
|
$832.86B 628.67M USD | $1.51M 1.14K USD | $3,750 2.83 USD | $3,810 2.88 USD | $832.86B 628.67M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001720.KS | $107,000 80.77 USD |
-3.25
|
$824.2B 622.13M USD | $32.48K 24.52 USD | $104,000 78.5 USD | $111,100 83.86 USD | $824.2B 622.13M USD | 0 | $0 0 USD | |
| Kyobo Securities Co.,Ltd. 030610.KS | $7,200 5.43 USD |
+3.15
|
$812.66B 613.42M USD | $280K 211.36 USD | $6,980 5.27 USD | $7,240 5.47 USD | $812.66B 613.42M USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003535.KS | $6,140 4.63 USD |
-0.97
|
$808.39B 610.2M USD | $15.74K 11.88 USD | $6,060 4.57 USD | $6,250 4.72 USD | $808.39B 610.2M USD | 0 | $0 0 USD | |
| MIRAE ASSET Life Insurance Co., Ltd. 085620.KS | $6,010 4.54 USD |
+4.16
|
$784.18B 591.93M USD | $423.53K 319.69 USD | $5,750 4.34 USD | $6,180 4.66 USD | $784.18B 591.93M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003470.KS | $3,170 2.39 USD |
+4.11
|
$653.07B 492.96M USD | $1.26M 952.85 USD | $3,075 2.32 USD | $3,185 2.4 USD | $653.07B 492.96M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003475.KS | $3,245 2.45 USD |
+2.37
|
$642.17B 484.73M USD | $63.25K 47.74 USD | $3,180 2.4 USD | $3,255 2.46 USD | $642.17B 484.73M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001725.KS | $63,800 48.16 USD |
0
|
$517.93B 390.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $517.93B 390.95M USD | 0 | $0 0 USD | |
| Hanwha General Insurance Co., Ltd. 000370.KS | $4,370 3.3 USD |
+9.11
|
$505.26B 381.39M USD | $1.13M 850.53 USD | $3,995 3.02 USD | $4,415 3.33 USD | $505.26B 381.39M USD | 0 | $0 0 USD | |
| Lotte Non - Life Insurance Co., Ltd. 000400.KS | $1,599 1.21 USD |
+0.88
|
$494.27B 373.09M USD | $153.59K 115.94 USD | $1,566 1.18 USD | $1,604 1.21 USD | $494.27B 373.09M USD | 0 | $0 0 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000545.KS | $8,150 6.15 USD |
-6.21
|
$406.68B 306.98M USD | $96.87K 73.12 USD | $7,800 5.89 USD | $8,680 6.55 USD | $406.68B 306.98M USD | 0 | $0 0 USD | |
| Hyundai Motor Securities Co.,Ltd. 001500.KS | $6,560 4.95 USD |
-0.76
|
$405.62B 306.18M USD | $707.31K 533.91 USD | $6,220 4.7 USD | $6,710 5.06 USD | $405.62B 306.18M USD | 0 | $0 0 USD | |
| NICE Holdings Co., Ltd. 034310.KS | $11,500 8.68 USD |
+0.52
|
$398.09B 300.49M USD | $21.32K 16.09 USD | $11,380 8.59 USD | $11,610 8.76 USD | $398.09B 300.49M USD | 0 | $0 0 USD | |
| STIC Investments, Inc. 026890.KS | $9,980 7.53 USD |
-0.3
|
$359.88B 271.65M USD | $55.77K 42.1 USD | $9,900 7.47 USD | $10,060 7.59 USD | $359.88B 271.65M USD | 0 | $0 0 USD | |
| Jeju Bank 006220.KS | $10,170 7.68 USD |
-2.21
|
$326.75B 246.64M USD | $165.93K 125.25 USD | $10,080 7.61 USD | $10,490 7.92 USD | $326.75B 246.64M USD | 0 | $0 0 USD | |
| Eugene Investment & Securities Co.,Ltd. 001200.KS | $2,985 2.25 USD |
+1.53
|
$274.14B 206.93M USD | $586.65K 442.82 USD | $2,937 2.22 USD | $3,000 2.26 USD | $274.14B 206.93M USD | 0 | $0 0 USD | |
| DB Securities Co., Ltd. 016610.KS | $6,540 4.94 USD |
+0.46
|
$262.44B 198.1M USD | $36.97K 27.91 USD | $6,460 4.88 USD | $6,550 4.94 USD | $262.44B 198.1M USD | 0 | $0 0 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000540.KS | $3,490 2.63 USD |
+2.5
|
$224.21B 169.24M USD | $103.65K 78.24 USD | $3,370 2.54 USD | $3,505 2.65 USD | $224.21B 169.24M USD | 0 | $0 0 USD | |
| SK Securities Co., Ltd. 001510.KS | $522 0.39 USD |
+3.37
|
$216.06B 163.09M USD | $3.68M 2.78K USD | $506 0.38 USD | $523 0.39 USD | $216.06B 163.09M USD | 0 | $0 0 USD | |
| Daol Investment & Securities Co., Ltd. 030210.KS | $3,360 2.54 USD |
+0.15
|
$199.3B 150.44M USD | $83.44K 62.98 USD | $3,330 2.51 USD | $3,410 2.57 USD | $199.3B 150.44M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001275.KS | $22,600 17.06 USD |
+1.35
|
$189.6B 143.12M USD | $7.58K 5.72 USD | $22,300 16.83 USD | $22,600 17.06 USD | $189.6B 143.12M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001270.KS | $30,950 23.36 USD |
-1.75
|
$183.82B 138.75M USD | $38.35K 28.95 USD | $30,600 23.1 USD | $32,100 24.23 USD | $183.82B 138.75M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001750.KS | $14,120 10.66 USD |
+0.5
|
$179.73B 135.66M USD | $19.68K 14.85 USD | $13,940 10.52 USD | $14,180 10.7 USD | $179.73B 135.66M USD | 0 | $0 0 USD | |
| SK Securities Co., Ltd. 001515.KS | $1,752 1.32 USD |
-0.23
|
$168.36B 127.08M USD | $4.47K 3.38 USD | $1,750 1.32 USD | $1,762 1.33 USD | $168.36B 127.08M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001755.KS | $14,490 10.94 USD |
0
|
$162.01B 122.29M USD | $5.02K 3.79 USD | $14,220 10.73 USD | $14,490 10.94 USD | $162.01B 122.29M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003460.KS | $2,475 1.87 USD |
+2.48
|
$149.92B 113.16M USD | $122.17K 92.22 USD | $2,415 1.82 USD | $2,460 1.86 USD | $149.92B 113.16M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003465.KS | $2,415 1.82 USD |
+0.42
|
$146.89B 110.88M USD | $246 0.19 USD | $2,380 1.8 USD | $2,415 1.82 USD | $146.89B 110.88M USD | 0 | $0 0 USD | |
| Aplus Asset Advisor Co. Ltd 244920.KS | $5,200 3.93 USD |
+0.39
|
$117.56B 88.74M USD | $99.35K 75 USD | $5,090 3.84 USD | $5,250 3.96 USD | $117.56B 88.74M USD | 0 | $0 0 USD | |
| NH Special Purpose Acquisition 19 Company 380440.KS | $10,290 7.77 USD |
0
|
$105.55B 79.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.55B 79.68M USD | 0 | $0 0 USD | |
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | $493 0.37 USD |
+6.02
|
$52.39B 39.54M USD | $475.54K 358.95 USD | $462 0.35 USD | $510 0.38 USD | $52.39B 39.54M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}