국가: 대한민국 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (67)
- {{country.name}}
- 모든 나라들
- 미국 (4054)
- 아르헨티나 (39)
- 호주 (198)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (159)
- 캐나다 (378)
- 칠레 (27)
- 중국 (118)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1516)
- 그리스 (15)
- 홍콩 (227)
- 헝가리 (1)
- 인도 (370)
- 인도네시아 (98)
- 아일랜드 (4)
- 이스라엘 (55)
- 이탈리아 (63)
- 일본 (180)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (44)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (67)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (70)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (65)
- 영국 (411)
모든 거래소
- {{item.name}}
- 모든 거래소
- KOSDAQ (2)
- KSE (65)
금융 (67)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KB Financial Group Inc. 105560.KS | ₩125,300 94.58 USD |
+3.04
|
₩45T 34.17B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45T 34.17B USD | 0 | ₩0 0 USD | |
| Shinhan Financial Group Co., Ltd. 055550.KS | ₩79,200 59.78 USD |
+5.18
|
₩38T 28.7B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38T 28.7B USD | 0 | ₩0 0 USD | |
| Samsung Life Insurance Co., Ltd. 032830.KS | ₩156,000 117.75 USD |
+4
|
₩28T 21.15B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28T 21.15B USD | 0 | ₩0 0 USD | |
| Hana Financial Group Inc. 086790.KS | ₩93,000 70.2 USD |
+7.02
|
₩25T 19.23B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25T 19.23B USD | 0 | ₩0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | ₩493,500 372.51 USD |
+5.22
|
₩21T 15.58B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21T 15.58B USD | 0 | ₩0 0 USD | |
| Meritz Financial Group Inc. 138040.KS | ₩117,100 88.39 USD |
+2.81
|
₩21T 15.48B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21T 15.48B USD | 0 | ₩0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | ₩360,000 271.74 USD |
+5.26
|
₩20T 15.28B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20T 15.28B USD | 0 | ₩0 0 USD | |
| Woori Financial Group Inc. 316140.KS | ₩26,600 20.08 USD |
+2.31
|
₩20T 14.74B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20T 14.74B USD | 0 | ₩0 0 USD | |
| Industrial Bank of Korea 024110.KS | ₩20,100 15.17 USD |
+4.04
|
₩16T 12.1B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16T 12.1B USD | 0 | ₩0 0 USD | |
| Mirae Asset Securities Co., Ltd. 00680K.KS | ₩10,250 7.74 USD |
-0.58
|
₩13T 9.56B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13T 9.56B USD | 0 | ₩0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006805.KS | ₩10,980 8.29 USD |
-1.26
|
₩12T 9.38B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12T 9.38B USD | 0 | ₩0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006800.KS | ₩23,650 17.85 USD |
-4.44
|
₩12T 8.9B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12T 8.9B USD | 0 | ₩0 0 USD | |
| KakaoBank Corp. 323410.KS | ₩21,750 16.42 USD |
-2.9
|
₩10T 7.82B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10T 7.82B USD | 0 | ₩0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071055.KS | ₩121,000 91.34 USD |
+2.37
|
₩9T 6.83B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.83B USD | 0 | ₩0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071050.KS | ₩171,000 129.08 USD |
+1.18
|
₩9T 6.81B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.81B USD | 0 | ₩0 0 USD | |
| DB Insurance Co., Ltd. 005830.KS | ₩139,000 104.92 USD |
+8.34
|
₩8T 6.3B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 6.3B USD | 0 | ₩0 0 USD | |
| NH Investment & Securities Co., Ltd. 005940.KS | ₩20,600 15.55 USD |
+1.48
|
₩8T 5.8B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 5.8B USD | 0 | ₩0 0 USD | |
| NH Investment & Securities Co., Ltd. 005945.KS | ₩18,360 13.86 USD |
+2.46
|
₩8T 5.79B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 5.79B USD | 0 | ₩0 0 USD | |
| Kiwoom Securities Co., Ltd. 039490.KS | ₩291,000 219.66 USD |
+3.01
|
₩7T 5.52B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.52B USD | 0 | ₩0 0 USD | |
| Samsung Securities Co.,Ltd. 016360.KS | ₩75,800 57.22 USD |
+3.27
|
₩7T 5.11B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.11B USD | 0 | ₩0 0 USD | |
| Samsung Card Co., Ltd. 029780.KS | ₩51,000 38.5 USD |
+2.72
|
₩5T 4.11B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 4.11B USD | 0 | ₩0 0 USD | |
| BNK Financial Group Inc. 138930.KS | ₩14,950 11.28 USD |
+3.46
|
₩5T 3.55B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.55B USD | 0 | ₩0 0 USD | |
| JB Financial Group Co., Ltd. 175330.KS | ₩23,750 17.93 USD |
+5.09
|
₩5T 3.41B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.41B USD | 0 | ₩0 0 USD | |
| Hanwha Life Insurance Co., Ltd. 088350.KS | ₩3,130 2.36 USD |
+4.16
|
₩2T 1.78B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.78B USD | 0 | ₩0 0 USD | |
| Hyundai Marine & Fire Insurance Co., Ltd. 001450.KS | ₩29,200 22.04 USD |
+6.57
|
₩2T 1.73B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.73B USD | 0 | ₩0 0 USD | |
| iM Financial Group Co., Ltd. 139130.KS | ₩14,060 10.61 USD |
+4.77
|
₩2T 1.69B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.69B USD | 0 | ₩0 0 USD | |
| OCI Holdings Company Ltd. 010060.KS | ₩114,200 86.2 USD |
-0.87
|
₩2T 1.61B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.61B USD | 0 | ₩0 0 USD | |
| Korean Reinsurance Company 003690.KS | ₩11,130 8.4 USD |
+3.92
|
₩2T 1.48B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.48B USD | 0 | ₩0 0 USD | |
| Daishin Securities Co.,Ltd 003540.KS | ₩28,550 21.55 USD |
+2.7
|
₩2T 1.29B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.29B USD | 0 | ₩0 0 USD | |
| Daishin Securities Co.,Ltd 003547.KS | ₩20,150 15.21 USD |
+1.87
|
₩2T 1.29B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.29B USD | 0 | ₩0 0 USD | |
| Daishin Securities Co.,Ltd 003545.KS | ₩20,950 15.81 USD |
+2.2
|
₩2T 1.28B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.28B USD | 0 | ₩0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003535.KS | ₩9,250 6.98 USD |
+4.52
|
₩1T 901.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 901.94M USD | 0 | ₩0 0 USD | |
| MIRAE ASSET Life Insurance Co., Ltd. 085620.KS | ₩9,080 6.85 USD |
+3.65
|
₩1T 894.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 894.3M USD | 0 | ₩0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003530.KS | ₩5,220 3.94 USD |
+2.96
|
₩1T 871.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 871.02M USD | 0 | ₩0 0 USD | |
| Shinyoung Securities Co., Ltd. 001720.KS | ₩147,000 110.96 USD |
+4.63
|
₩1T 855.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 855.51M USD | 0 | ₩0 0 USD | |
| Tong Yang Life Insurance Co., Ltd. 082640.KS | ₩6,790 5.13 USD |
+2.26
|
₩1T 799.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 799.87M USD | 0 | ₩0 0 USD | |
| Kyobo Securities Co.,Ltd. 030610.KS | ₩9,380 7.08 USD |
+3.08
|
₩1T 799.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 799.16M USD | 0 | ₩0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003475.KS | ₩3,795 2.86 USD |
+2.29
|
₩787B 593.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩787B 593.82M USD | 0 | ₩0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003470.KS | ₩3,765 2.84 USD |
+2.45
|
₩773B 583.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩773B 583.66M USD | 0 | ₩0 0 USD | |
| Hanwha General Insurance Co., Ltd. 000370.KS | ₩5,990 4.52 USD |
+13.88
|
₩693B 522.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩693B 522.77M USD | 0 | ₩0 0 USD | |
| Lotte Non - Life Insurance Co., Ltd. 000400.KS | ₩1,906 1.44 USD |
+3.53
|
₩589B 444.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩589B 444.72M USD | 0 | ₩0 0 USD | |
| Hyundai Motor Securities Co.,Ltd. 001500.KS | ₩8,250 6.23 USD |
+2.1
|
₩510B 385.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩510B 385.06M USD | 0 | ₩0 0 USD | |
| Jeju Bank 006220.KS | ₩12,780 9.65 USD |
+0.71
|
₩483B 364.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩483B 364.64M USD | 0 | ₩0 0 USD | |
| NICE Holdings Co., Ltd. 034310.KS | ₩13,810 10.42 USD |
+0.07
|
₩482B 363.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩482B 363.61M USD | 0 | ₩0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001270.KS | ₩69,800 52.69 USD |
+8.39
|
₩415B 312.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩415B 312.92M USD | 0 | ₩0 0 USD | |
| DB Securities Co., Ltd. 016610.KS | ₩9,950 7.51 USD |
+0.71
|
₩399B 301.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩399B 301.39M USD | 0 | ₩0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001275.KS | ₩28,500 21.51 USD |
+1.97
|
₩395B 298.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩395B 298.35M USD | 0 | ₩0 0 USD | |
| STIC Investments, Inc. 026890.KS | ₩10,490 7.92 USD |
-2.42
|
₩378B 285.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩378B 285.34M USD | 0 | ₩0 0 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000545.KS | ₩7,100 5.36 USD |
+3.05
|
₩354B 267.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩354B 267.43M USD | 0 | ₩0 0 USD | |
| Eugene Investment & Securities Co.,Ltd. 001200.KS | ₩3,610 2.72 USD |
+2.27
|
₩332B 250.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩332B 250.26M USD | 0 | ₩0 0 USD | |
| SK Securities Co., Ltd. 001510.KS | ₩671 0.51 USD |
+1.51
|
₩278B 209.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩278B 209.64M USD | 0 | ₩0 0 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000540.KS | ₩3,830 2.89 USD |
+4.79
|
₩246B 185.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩246B 185.73M USD | 0 | ₩0 0 USD | |
| Hanyang Securities Co. Ltd. 001750.KS | ₩18,310 13.82 USD |
+0.77
|
₩233B 175.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩233B 175.92M USD | 0 | ₩0 0 USD | |
| Daol Investment & Securities Co., Ltd. 030210.KS | ₩3,580 2.7 USD |
+2.29
|
₩212B 160.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩212B 160.29M USD | 0 | ₩0 0 USD | |
| SK Securities Co., Ltd. 001515.KS | ₩2,160 1.63 USD |
-1.59
|
₩208B 156.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩208B 156.68M USD | 0 | ₩0 0 USD | |
| Hanyang Securities Co. Ltd. 001755.KS | ₩18,360 13.86 USD |
+4.85
|
₩205B 154.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩205B 154.95M USD | 0 | ₩0 0 USD | |
| DSC Investment Inc. 241520.KQ | ₩7,350 5.55 USD |
+1.24
|
₩190B 143.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩190B 143.15M USD | 0 | ₩0 0 USD | |
| Yuhwa Securities co.,ltd. 003460.KS | ₩2,700 2.04 USD |
+1.5
|
₩162B 122.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩162B 122.61M USD | 0 | ₩0 0 USD | |
| Yuhwa Securities co.,ltd. 003465.KS | ₩2,600 1.96 USD |
0
|
₩162B 121.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩162B 121.93M USD | 0 | ₩0 0 USD | |
| Aplus Asset Advisor Co. Ltd 244920.KS | ₩5,970 4.51 USD |
-0.5
|
₩135B 101.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩135B 101.88M USD | 0 | ₩0 0 USD | |
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | ₩690 0.52 USD |
+2.83
|
₩73B 55.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩73B 55.35M USD | 0 | ₩0 0 USD | |
| T.S. Investment Corporation 246690.KQ | ₩1,460 1.1 USD |
-0.07
|
₩60B 44.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩60B 44.96M USD | 0 | ₩0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}