국가: 대한민국 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (62)
- {{country.name}}
- 모든 나라들
- 미국 (2238)
- 아르헨티나 (37)
- 호주 (165)
- 오스트리아 (96)
- 벨기에 (14)
- 브라질 (143)
- 캐나다 (277)
- 칠레 (26)
- 중국 (111)
- 체코 공화국 (11)
- 덴마크 (24)
- 핀란드 (15)
- 프랑스 (46)
- 독일 (1241)
- 그리스 (14)
- 홍콩 (212)
- 헝가리 (1)
- 인도 (336)
- 인도네시아 (94)
- 아일랜드 (3)
- 이스라엘 (45)
- 이탈리아 (37)
- 일본 (169)
- 말레이시아 (37)
- 멕시코 (88)
- 네덜란드 (18)
- 뉴질랜드 (8)
- 노르웨이 (33)
- 폴란드 (46)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (19)
- 싱가포르 (23)
- 남아프리카 (43)
- 대한민국 (62)
- 스페인 (16)
- 수리남 (41)
- 스웨덴 (57)
- 스위스 (43)
- 대만 (63)
- 태국 (127)
- 동티모르 (2)
- 칠면조 (61)
- 영국 (146)
모든 거래소
- {{item.name}}
- 모든 거래소
- KOSDAQ (2)
- KSE (60)
금융 (62)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| KB Financial Group Inc. 105560.KS | ₩125,000 94.35 USD |
+1.05
|
₩45T 34.09B USD | ₩529K 399.21 USD | ₩123,200 93 USD | ₩125,300 94.58 USD | ₩45T 34.09B USD | 0 | ₩0 0 USD | ||
| Shinhan Financial Group Co., Ltd. 055550.KS | ₩78,400 59.18 USD |
+0.13
|
₩38T 28.5B USD | ₩787K 594.09 USD | ₩77,100 58.2 USD | ₩78,500 59.25 USD | ₩38T 28.5B USD | 0 | ₩0 0 USD | ||
| Samsung Life Insurance Co., Ltd. 032830.KS | ₩153,100 115.57 USD |
-0.2
|
₩27T 20.75B USD | ₩159K 120.32 USD | ₩151,200 114.13 USD | ₩154,000 116.24 USD | ₩27T 20.75B USD | 0 | ₩0 0 USD | ||
| Hana Financial Group Inc. 086790.KS | ₩93,500 70.58 USD |
+0.21
|
₩26T 19.34B USD | ₩478K 360.71 USD | ₩92,000 69.44 USD | ₩93,600 70.65 USD | ₩26T 19.34B USD | 0 | ₩0 0 USD | ||
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | ₩368,500 278.16 USD |
-0.67
|
₩21T 15.59B USD | ₩2K 1.8 USD | ₩368,000 277.78 USD | ₩373,000 281.55 USD | ₩21T 15.59B USD | 0 | ₩0 0 USD | ||
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | ₩484,500 365.72 USD |
-0.51
|
₩21T 15.55B USD | ₩26K 19.32 USD | ₩481,000 363.08 USD | ₩492,500 371.76 USD | ₩21T 15.55B USD | 0 | ₩0 0 USD | ||
| Woori Financial Group Inc. 316140.KS | ₩26,650 20.12 USD |
+2.11
|
₩20T 14.77B USD | ₩2M 1.23K USD | ₩26,000 19.63 USD | ₩26,700 20.15 USD | ₩20T 14.77B USD | 0 | ₩0 0 USD | ||
| Meritz Financial Group Inc. 138040.KS | ₩108,400 81.82 USD |
0
|
₩19T 14.13B USD | ₩164K 123.5 USD | ₩108,000 81.52 USD | ₩109,300 82.5 USD | ₩19T 14.13B USD | 0 | ₩0 0 USD | ||
| Industrial Bank of Korea 024110.KS | ₩20,500 15.47 USD |
+0.99
|
₩16T 12.34B USD | ₩575K 434.19 USD | ₩20,200 15.25 USD | ₩20,500 15.47 USD | ₩16T 12.34B USD | 0 | ₩0 0 USD | ||
| Mirae Asset Securities Co., Ltd. 006800.KS | ₩21,900 16.53 USD |
-1.35
|
₩13T 9.68B USD | ₩2M 1.38K USD | ₩21,750 16.42 USD | ₩22,400 16.91 USD | ₩13T 9.68B USD | 0 | ₩0 0 USD | ||
| Mirae Asset Securities Co., Ltd. 00680K.KS | ₩9,820 7.41 USD |
-0.1
|
₩12T 8.89B USD | ₩162K 122.54 USD | ₩9,760 7.37 USD | ₩9,890 7.47 USD | ₩12T 8.89B USD | 0 | ₩0 0 USD | ||
| Mirae Asset Securities Co., Ltd. 006805.KS | ₩10,230 7.72 USD |
-1.45
|
₩11T 8.58B USD | ₩32K 24.12 USD | ₩10,210 7.71 USD | ₩10,410 7.86 USD | ₩11T 8.58B USD | 0 | ₩0 0 USD | ||
| Korea Investment Holdings Co., Ltd. 071055.KS | ₩122,400 92.39 USD |
-3.55
|
₩11T 8.08B USD | ₩31K 23.48 USD | ₩120,900 91.26 USD | ₩127,400 96.17 USD | ₩11T 8.08B USD | 0 | ₩0 0 USD | ||
| KakaoBank Corp. 323410.KS | ₩21,500 16.23 USD |
-0.69
|
₩10T 7.73B USD | ₩337K 254.71 USD | ₩21,450 16.19 USD | ₩21,750 16.42 USD | ₩10T 7.73B USD | 0 | ₩0 0 USD | ||
| Korea Investment Holdings Co., Ltd. 071050.KS | ₩160,800 121.38 USD |
-1.29
|
₩9T 7.09B USD | ₩147K 111.26 USD | ₩159,400 120.32 USD | ₩164,000 123.79 USD | ₩9T 7.09B USD | 0 | ₩0 0 USD | ||
| NH Investment & Securities Co., Ltd. 005945.KS | ₩18,940 14.3 USD |
-0.16
|
₩8T 5.97B USD | ₩15K 11.2 USD | ₩18,900 14.27 USD | ₩19,090 14.41 USD | ₩8T 5.97B USD | 0 | ₩0 0 USD | ||
| NH Investment & Securities Co., Ltd. 005940.KS | ₩20,550 15.51 USD |
-0.96
|
₩8T 5.82B USD | ₩361K 272.14 USD | ₩20,500 15.47 USD | ₩20,950 15.81 USD | ₩8T 5.82B USD | 0 | ₩0 0 USD | ||
| DB Insurance Co., Ltd. 005830.KS | ₩125,000 94.35 USD |
-0.79
|
₩8T 5.67B USD | ₩119K 89.96 USD | ₩123,100 92.92 USD | ₩126,700 95.64 USD | ₩8T 5.67B USD | 0 | ₩0 0 USD | ||
| Samsung Securities Co.,Ltd. 016360.KS | ₩78,900 59.56 USD |
-0.75
|
₩7T 5.32B USD | ₩176K 132.68 USD | ₩78,500 59.25 USD | ₩80,100 60.46 USD | ₩7T 5.32B USD | 0 | ₩0 0 USD | ||
| Kiwoom Securities Co., Ltd. 039490.KS | ₩272,000 205.32 USD |
+0.55
|
₩7T 5.16B USD | ₩74K 55.51 USD | ₩267,000 201.54 USD | ₩278,000 209.84 USD | ₩7T 5.16B USD | 0 | ₩0 0 USD | ||
| Samsung Card Co., Ltd. 029780.KS | ₩54,900 41.44 USD |
+0.37
|
₩6T 4.42B USD | ₩28K 20.87 USD | ₩54,300 40.99 USD | ₩55,000 41.52 USD | ₩6T 4.42B USD | 0 | ₩0 0 USD | ||
| BNK Financial Group Inc. 138930.KS | ₩15,070 11.38 USD |
+0.27
|
₩5T 3.58B USD | ₩404K 305.22 USD | ₩14,930 11.27 USD | ₩15,240 11.5 USD | ₩5T 3.58B USD | 0 | ₩0 0 USD | ||
| JB Financial Group Co., Ltd. 175330.KS | ₩24,150 18.23 USD |
+0.42
|
₩5T 3.47B USD | ₩258K 194.63 USD | ₩23,800 17.97 USD | ₩24,350 18.38 USD | ₩5T 3.47B USD | 0 | ₩0 0 USD | ||
| Hyundai Marine & Fire Insurance Co., Ltd. 001450.KS | ₩30,000 22.65 USD |
-0.5
|
₩2T 1.78B USD | ₩273K 206.16 USD | ₩29,850 22.53 USD | ₩30,450 22.98 USD | ₩2T 1.78B USD | 0 | ₩0 0 USD | ||
| iM Financial Group Co., Ltd. 139130.KS | ₩14,330 10.82 USD |
+0.07
|
₩2T 1.72B USD | ₩193K 146.03 USD | ₩14,200 10.72 USD | ₩14,390 10.86 USD | ₩2T 1.72B USD | 0 | ₩0 0 USD | ||
| Hanwha Life Insurance Co., Ltd. 088350.KS | ₩3,015 2.28 USD |
+0.67
|
₩2T 1.71B USD | ₩1M 766.05 USD | ₩2,985 2.25 USD | ₩3,035 2.29 USD | ₩2T 1.71B USD | 0 | ₩0 0 USD | ||
| Korean Reinsurance Company 003690.KS | ₩11,550 8.72 USD |
+0.52
|
₩2T 1.54B USD | ₩345K 260.46 USD | ₩11,520 8.7 USD | ₩11,720 8.85 USD | ₩2T 1.54B USD | 0 | ₩0 0 USD | ||
| OCI Holdings Company Ltd. 010060.KS | ₩103,100 77.82 USD |
-1.72
|
₩2T 1.46B USD | ₩71K 53.79 USD | ₩101,100 76.31 USD | ₩106,000 80.01 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD | ||
| Daishin Securities Co.,Ltd 003540.KS | ₩27,150 20.49 USD |
+0.37
|
₩2T 1.39B USD | ₩99K 75.09 USD | ₩26,800 20.23 USD | ₩27,200 20.53 USD | ₩2T 1.39B USD | 0 | ₩0 0 USD | ||
| Hanwha Investment & Securities Co., Ltd. 003535.KS | ₩8,290 6.26 USD |
-1.31
|
₩2T 1.36B USD | ₩25K 18.75 USD | ₩8,200 6.19 USD | ₩8,400 6.34 USD | ₩2T 1.36B USD | 0 | ₩0 0 USD | ||
| Daishin Securities Co.,Ltd 003547.KS | ₩19,760 14.92 USD |
+0.1
|
₩2T 1.2B USD | ₩15K 11.4 USD | ₩19,660 14.84 USD | ₩19,850 14.98 USD | ₩2T 1.2B USD | 0 | ₩0 0 USD | ||
| Daishin Securities Co.,Ltd 003545.KS | ₩20,650 15.59 USD |
+0.24
|
₩2T 1.2B USD | ₩19K 14.5 USD | ₩20,400 15.4 USD | ₩20,700 15.63 USD | ₩2T 1.2B USD | 0 | ₩0 0 USD | ||
| MIRAE ASSET Life Insurance Co., Ltd. 085620.KS | ₩9,310 7.03 USD |
+0.43
|
₩1T 916.95M USD | ₩60K 45.15 USD | ₩9,090 6.86 USD | ₩9,480 7.16 USD | ₩1T 916.95M USD | 0 | ₩0 0 USD | ||
| Shinyoung Securities Co., Ltd. 001720.KS | ₩139,700 105.45 USD |
-1.06
|
₩1T 813.03M USD | ₩15K 11.28 USD | ₩139,600 105.38 USD | ₩142,900 107.87 USD | ₩1T 813.03M USD | 0 | ₩0 0 USD | ||
| Hanwha Investment & Securities Co., Ltd. 003530.KS | ₩4,850 3.66 USD |
-1.82
|
₩1T 803.72M USD | ₩1M 1.03K USD | ₩4,840 3.65 USD | ₩4,985 3.76 USD | ₩1T 803.72M USD | 0 | ₩0 0 USD | ||
| Tong Yang Life Insurance Co., Ltd. 082640.KS | ₩6,760 5.1 USD |
+3.36
|
₩1T 796.34M USD | ₩188K 141.53 USD | ₩6,540 4.94 USD | ₩6,810 5.14 USD | ₩1T 796.34M USD | 0 | ₩0 0 USD | ||
| Kyobo Securities Co.,Ltd. 030610.KS | ₩9,130 6.89 USD |
+0.22
|
₩1T 777.86M USD | ₩39K 29.19 USD | ₩9,090 6.86 USD | ₩9,160 6.91 USD | ₩1T 777.86M USD | 0 | ₩0 0 USD | ||
| Yuanta Securities Korea Co., Ltd. 003475.KS | ₩3,775 2.85 USD |
-0.53
|
₩776B 585.55M USD | ₩14K 10.86 USD | ₩3,765 2.84 USD | ₩3,800 2.87 USD | ₩776B 585.55M USD | 0 | ₩0 0 USD | ||
| Yuanta Securities Korea Co., Ltd. 003470.KS | ₩3,715 2.8 USD |
-0.13
|
₩764B 576.59M USD | ₩145K 109.77 USD | ₩3,695 2.79 USD | ₩3,735 2.82 USD | ₩764B 576.59M USD | 0 | ₩0 0 USD | ||
| Hanwha General Insurance Co., Ltd. 000370.KS | ₩5,260 3.97 USD |
+0.19
|
₩608B 459.06M USD | ₩144K 108.53 USD | ₩5,210 3.93 USD | ₩5,320 4.02 USD | ₩608B 459.06M USD | 0 | ₩0 0 USD | ||
| Lotte Non - Life Insurance Co., Ltd. 000400.KS | ₩1,807 1.36 USD |
+1.4
|
₩559B 421.62M USD | ₩173K 130.75 USD | ₩1,774 1.34 USD | ₩1,817 1.37 USD | ₩559B 421.62M USD | 0 | ₩0 0 USD | ||
| BOOKOOK Securities Co., Ltd. 001270.KS | ₩60,200 45.44 USD |
-0.5
|
₩536B 404.55M USD | ₩20K 15.31 USD | ₩59,600 44.99 USD | ₩60,500 45.67 USD | ₩536B 404.55M USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Securities Co.,Ltd. 001500.KS | ₩8,090 6.11 USD |
+0.12
|
₩500B 377.59M USD | ₩62K 47.06 USD | ₩8,050 6.08 USD | ₩8,120 6.13 USD | ₩500B 377.59M USD | 0 | ₩0 0 USD | ||
| NICE Holdings Co., Ltd. 034310.KS | ₩13,560 10.24 USD |
-3
|
₩473B 357.03M USD | ₩67K 50.84 USD | ₩13,480 10.18 USD | ₩14,200 10.72 USD | ₩473B 357.03M USD | 0 | ₩0 0 USD | ||
| Jeju Bank 006220.KS | ₩12,150 9.17 USD |
+0.66
|
₩459B 346.66M USD | ₩41K 30.84 USD | ₩12,050 9.1 USD | ₩12,180 9.19 USD | ₩459B 346.66M USD | 0 | ₩0 0 USD | ||
| DB Securities Co., Ltd. 016610.KS | ₩10,510 7.93 USD |
+2.54
|
₩422B 318.36M USD | ₩78K 58.56 USD | ₩10,200 7.7 USD | ₩10,540 7.96 USD | ₩422B 318.36M USD | 0 | ₩0 0 USD | ||
| STIC Investments, Inc. 026890.KS | ₩10,950 8.27 USD |
+1.67
|
₩395B 297.85M USD | ₩54K 40.86 USD | ₩10,720 8.09 USD | ₩11,070 8.36 USD | ₩395B 297.85M USD | 0 | ₩0 0 USD | ||
| Heungkuk Fire&Marine Insurance Co., Ltd. 000545.KS | ₩7,010 5.29 USD |
0
|
₩350B 264.04M USD | ₩264 0.2 USD | ₩6,910 5.22 USD | ₩7,030 5.31 USD | ₩350B 264.04M USD | 0 | ₩0 0 USD | ||
| Eugene Investment & Securities Co.,Ltd. 001200.KS | ₩3,475 2.62 USD |
-0.14
|
₩319B 240.9M USD | ₩343K 258.57 USD | ₩3,455 2.61 USD | ₩3,500 2.64 USD | ₩319B 240.9M USD | 0 | ₩0 0 USD | ||
| BOOKOOK Securities Co., Ltd. 001275.KS | ₩30,150 22.76 USD |
0
|
₩282B 213.03M USD | ₩869 0.66 USD | ₩29,900 22.57 USD | ₩30,250 22.83 USD | ₩282B 213.03M USD | 0 | ₩0 0 USD | ||
| SK Securities Co., Ltd. 001510.KS | ₩661 0.5 USD |
+0.3
|
₩274B 206.52M USD | ₩745K 562.3 USD | ₩657 0.5 USD | ₩666 0.5 USD | ₩274B 206.52M USD | 0 | ₩0 0 USD | ||
| Hanyang Securities Co. Ltd. 001750.KS | ₩18,680 14.1 USD |
+0.11
|
₩238B 179.48M USD | ₩11K 8.08 USD | ₩18,550 14 USD | ₩18,780 14.18 USD | ₩238B 179.48M USD | 0 | ₩0 0 USD | ||
| Heungkuk Fire&Marine Insurance Co., Ltd. 000540.KS | ₩3,665 2.77 USD |
+0.14
|
₩235B 177.73M USD | ₩21K 15.84 USD | ₩3,630 2.74 USD | ₩3,715 2.8 USD | ₩235B 177.73M USD | 0 | ₩0 0 USD | ||
| Hanyang Securities Co. Ltd. 001755.KS | ₩18,680 14.1 USD |
+0.05
|
₩209B 157.65M USD | ₩624 0.47 USD | ₩18,490 13.96 USD | ₩18,700 14.12 USD | ₩209B 157.65M USD | 0 | ₩0 0 USD | ||
| Daol Investment & Securities Co., Ltd. 030210.KS | ₩3,465 2.62 USD |
+0.29
|
₩206B 155.14M USD | ₩21K 15.6 USD | ₩3,450 2.6 USD | ₩3,490 2.63 USD | ₩206B 155.14M USD | 0 | ₩0 0 USD | ||
| SK Securities Co., Ltd. 001515.KS | ₩2,130 1.61 USD |
-1.62
|
₩205B 154.5M USD | ₩4K 2.97 USD | ₩2,130 1.61 USD | ₩2,175 1.64 USD | ₩205B 154.5M USD | 0 | ₩0 0 USD | ||
| Aplus Asset Advisor Co. Ltd 244920.KS | ₩8,350 6.3 USD |
-3.91
|
₩189B 142.49M USD | ₩315K 238.03 USD | ₩8,130 6.14 USD | ₩8,750 6.6 USD | ₩189B 142.49M USD | 0 | ₩0 0 USD | ||
| DSC Investment Inc. 241520.KQ | ₩7,190 5.43 USD |
+5.58
|
₩186B 140.03M USD | ₩733K 553.51 USD | ₩6,830 5.16 USD | ₩7,330 5.53 USD | ₩186B 140.03M USD | 0 | ₩0 0 USD | ||
| Yuhwa Securities co.,ltd. 003465.KS | ₩2,695 2.03 USD |
+0.19
|
₩168B 126.56M USD | ₩2K 1.5 USD | ₩2,695 2.03 USD | ₩2,695 2.03 USD | ₩168B 126.56M USD | 0 | ₩0 0 USD | ||
| Yuhwa Securities co.,ltd. 003460.KS | ₩2,765 2.09 USD |
+0.18
|
₩168B 126.55M USD | ₩9K 6.63 USD | ₩2,755 2.08 USD | ₩2,790 2.11 USD | ₩168B 126.55M USD | 0 | ₩0 0 USD | ||
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | ₩678 0.51 USD |
+1.5
|
₩72B 54.38M USD | ₩99K 74.58 USD | ₩668 0.5 USD | ₩679 0.51 USD | ₩72B 54.38M USD | 0 | ₩0 0 USD | ||
| T.S. Investment Corporation 246690.KQ | ₩1,375 1.04 USD |
+3.93
|
₩56B 42.34M USD | ₩255K 192.64 USD | ₩1,323 1 USD | ₩1,400 1.06 USD | ₩56B 42.34M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}