국가: 대한민국 거래소: KSE 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
금융 (65)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KB Financial Group Inc. 105560.KS | $78,900 59.56 USD |
-0.13
|
$30.01T 22.65B USD | $1.03M 779.13 USD | $77,200 58.27 USD | $79,500 60.01 USD | $30.01T 22.65B USD | 0 | $0 0 USD | |
| Shinhan Financial Group Co., Ltd. 055550.KS | $47,650 35.97 USD |
+0.42
|
$24.27T 18.32B USD | $1.03M 775.15 USD | $46,450 35.06 USD | $47,950 36.19 USD | $24.27T 18.32B USD | 0 | $0 0 USD | |
| Hana Financial Group Inc. 086790.KS | $60,400 45.59 USD |
-0.17
|
$17.14T 12.94B USD | $747.43K 564.19 USD | $59,000 44.54 USD | $60,400 45.59 USD | $17.14T 12.94B USD | 0 | $0 0 USD | |
| Samsung Life Insurance Co., Ltd. 032830.KS | $87,600 66.12 USD |
+0.57
|
$15.73T 11.87B USD | $244.01K 184.19 USD | $84,700 63.93 USD | $87,800 66.27 USD | $15.73T 11.87B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | $373,500 281.93 USD |
+4.48
|
$15.61T 11.78B USD | $104.71K 79.04 USD | $347,500 262.31 USD | $373,500 281.93 USD | $15.61T 11.78B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | $269,000 203.05 USD |
+2.87
|
$15.37T 11.6B USD | $9.95K 7.51 USD | $260,000 196.26 USD | $269,500 203.43 USD | $15.37T 11.6B USD | 0 | $0 0 USD | |
| Meritz Financial Group Inc. 138040.KS | $74,500 56.24 USD |
-1.97
|
$13.8T 10.42B USD | $319.76K 241.37 USD | $74,500 56.24 USD | $76,000 57.37 USD | $13.8T 10.42B USD | 0 | $0 0 USD | |
| Industrial Bank of Korea 024110.KS | $13,710 10.35 USD |
-0.22
|
$10.93T 8.25B USD | $864.11K 652.26 USD | $13,560 10.24 USD | $13,820 10.43 USD | $10.93T 8.25B USD | 0 | $0 0 USD | |
| Woori Financial Group Inc. 316140.KS | $14,470 10.92 USD |
-1.09
|
$10.74T 8.11B USD | $1.81M 1.37K USD | $14,400 10.87 USD | $14,620 11.04 USD | $10.74T 8.11B USD | 0 | $0 0 USD | |
| KakaoBank Corp. 323410.KS | $21,000 15.85 USD |
-0.71
|
$10T 7.55B USD | $684.59K 516.75 USD | $20,900 15.78 USD | $21,200 16 USD | $10T 7.55B USD | 0 | $0 0 USD | |
| DB Insurance Co., Ltd. 005830.KS | $110,000 83.03 USD |
-0.09
|
$6.6T 4.99B USD | $107.58K 81.2 USD | $107,500 81.14 USD | $111,100 83.86 USD | $6.6T 4.99B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005945.KS | $11,260 8.5 USD |
-0.35
|
$4.33T 3.27B USD | $22.3K 16.83 USD | $11,250 8.49 USD | $11,320 8.54 USD | $4.33T 3.27B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005940.KS | $12,520 9.45 USD |
-0.87
|
$4.3T 3.25B USD | $326.65K 246.57 USD | $12,470 9.41 USD | $12,690 9.58 USD | $4.3T 3.25B USD | 0 | $0 0 USD | |
| Samsung Card Co., Ltd. 029780.KS | $37,600 28.38 USD |
+0.27
|
$4.01T 3.03B USD | $49.72K 37.53 USD | $37,050 27.97 USD | $37,850 28.57 USD | $4.01T 3.03B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071050.KS | $68,400 51.63 USD |
+0.88
|
$3.88T 2.93B USD | $131.98K 99.62 USD | $66,000 49.82 USD | $68,400 51.63 USD | $3.88T 2.93B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071055.KS | $46,700 35.25 USD |
-0.85
|
$3.81T 2.88B USD | $4.92K 3.72 USD | $46,550 35.14 USD | $47,100 35.55 USD | $3.81T 2.88B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006805.KS | $3,945 2.98 USD |
+0.13
|
$3.78T 2.85B USD | $2.57K 1.94 USD | $3,930 2.97 USD | $3,960 2.99 USD | $3.78T 2.85B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 00680K.KS | $3,560 2.69 USD |
0
|
$3.78T 2.85B USD | $93.36K 70.47 USD | $3,540 2.67 USD | $3,570 2.69 USD | $3.78T 2.85B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006800.KS | $7,140 5.39 USD |
-1.38
|
$3.72T 2.81B USD | $705.48K 532.52 USD | $7,070 5.34 USD | $7,250 5.47 USD | $3.72T 2.81B USD | 0 | $0 0 USD | |
| Samsung Securities Co.,Ltd. 016360.KS | $38,250 28.87 USD |
-0.13
|
$3.42T 2.58B USD | $428.32K 323.31 USD | $37,750 28.5 USD | $38,250 28.87 USD | $3.42T 2.58B USD | 0 | $0 0 USD | |
| Kiwoom Securities Co., Ltd. 039490.KS | $122,800 92.69 USD |
-2.54
|
$2.96T 2.24B USD | $41.61K 31.41 USD | $121,800 91.94 USD | $124,100 93.68 USD | $2.96T 2.24B USD | 0 | $0 0 USD | |
| JB Financial Group Co., Ltd. 175330.KS | $14,290 10.79 USD |
-1.79
|
$2.74T 2.07B USD | $358.06K 270.28 USD | $13,850 10.45 USD | $14,410 10.88 USD | $2.74T 2.07B USD | 0 | $0 0 USD | |
| BNK Financial Group Inc. 138930.KS | $8,320 6.28 USD |
-0.36
|
$2.67T 2.01B USD | $536.24K 404.77 USD | $8,230 6.21 USD | $8,330 6.29 USD | $2.67T 2.01B USD | 0 | $0 0 USD | |
| Hyundai Marine & Fire Insurance Co., Ltd. 001450.KS | $33,550 25.32 USD |
-0.74
|
$2.63T 1.99B USD | $198.29K 149.68 USD | $33,050 24.95 USD | $33,550 25.32 USD | $2.63T 1.99B USD | 0 | $0 0 USD | |
| Hanwha Life Insurance Co., Ltd. 088350.KS | $2,945 2.22 USD |
-1.67
|
$2.21T 1.67B USD | $1.07M 806.77 USD | $2,935 2.22 USD | $2,990 2.26 USD | $2.21T 1.67B USD | 0 | $0 0 USD | |
| OCI Holdings Company Ltd. 010060.KS | $87,100 65.75 USD |
-2.24
|
$1.7T 1.29B USD | $98.01K 73.98 USD | $86,800 65.52 USD | $88,300 66.65 USD | $1.7T 1.29B USD | 0 | $0 0 USD | |
| DGB Financial Group Co., Ltd. 139130.KS | $7,880 5.95 USD |
-1.01
|
$1.31T 989.72M USD | $557.18K 420.58 USD | $7,840 5.92 USD | $7,910 5.97 USD | $1.31T 989.72M USD | 0 | $0 0 USD | |
| Lotte Non - Life Insurance Co., Ltd. 000400.KS | $4,000 3.02 USD |
+0.25
|
$1.24T 933.31M USD | $547.24K 413.08 USD | $3,950 2.98 USD | $4,090 3.09 USD | $1.24T 933.31M USD | 0 | $0 0 USD | |
| Korean Reinsurance Company 003690.KS | $7,920 5.98 USD |
+1.15
|
$1.17T 880.41M USD | $126.02K 95.12 USD | $7,830 5.91 USD | $7,920 5.98 USD | $1.17T 880.41M USD | 0 | $0 0 USD | |
| Tong Yang Life Insurance Co., Ltd. 082640.KS | $7,000 5.28 USD |
+5.42
|
$1.09T 823.7M USD | $4.49M 3.39K USD | $6,630 5 USD | $7,500 5.66 USD | $1.09T 823.7M USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003547.KS | $14,280 10.78 USD |
0
|
$1.08T 812.18M USD | $17.11K 12.91 USD | $14,220 10.73 USD | $14,300 10.79 USD | $1.08T 812.18M USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003545.KS | $14,780 11.16 USD |
-0.27
|
$1.07T 809.99M USD | $33.39K 25.2 USD | $14,790 11.16 USD | $14,860 11.22 USD | $1.07T 809.99M USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003540.KS | $16,700 12.61 USD |
-1.53
|
$1.06T 799.73M USD | $64.04K 48.34 USD | $16,670 12.58 USD | $17,040 12.86 USD | $1.06T 799.73M USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003530.KS | $3,180 2.4 USD |
-1.24
|
$707.9B 534.35M USD | $567.28K 428.21 USD | $3,170 2.39 USD | $3,260 2.46 USD | $707.9B 534.35M USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003535.KS | $6,600 4.98 USD |
-1.49
|
$706.1B 532.99M USD | $4.78K 3.61 USD | $6,600 4.98 USD | $6,750 5.1 USD | $706.1B 532.99M USD | 0 | $0 0 USD | |
| MIRAE ASSET Life Insurance Co., Ltd. 085620.KS | $4,845 3.66 USD |
+2.22
|
$632.18B 477.19M USD | $53.95K 40.72 USD | $4,745 3.58 USD | $4,905 3.7 USD | $632.18B 477.19M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003475.KS | $2,960 2.23 USD |
-0.17
|
$607.29B 458.41M USD | $15.07K 11.37 USD | $2,850 2.15 USD | $2,975 2.25 USD | $607.29B 458.41M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003470.KS | $2,890 2.18 USD |
-2.36
|
$593.93B 448.32M USD | $233.18K 176.01 USD | $2,875 2.17 USD | $2,965 2.24 USD | $593.93B 448.32M USD | 0 | $0 0 USD | |
| Hanwha General Insurance Co., Ltd. 000370.KS | $4,985 3.76 USD |
+0.91
|
$576.37B 435.06M USD | $372.27K 281.01 USD | $4,890 3.69 USD | $5,050 3.81 USD | $576.37B 435.06M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001720.KS | $71,200 53.74 USD |
+0.14
|
$570.31B 430.49M USD | $4.86K 3.67 USD | $69,800 52.69 USD | $71,200 53.74 USD | $570.31B 430.49M USD | 0 | $0 0 USD | |
| Kyobo Securities Co.,Ltd. 030610.KS | $4,880 3.68 USD |
-0.61
|
$550.8B 415.76M USD | $46.53K 35.12 USD | $4,880 3.68 USD | $4,965 3.75 USD | $550.8B 415.76M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001725.KS | $63,800 48.16 USD |
0
|
$517.93B 390.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $517.93B 390.95M USD | 0 | $0 0 USD | |
| Eugene Investment & Securities Co.,Ltd. 001200.KS | $5,480 4.14 USD |
-6.96
|
$503.28B 379.89M USD | $4.01M 3.02K USD | $5,380 4.06 USD | $5,830 4.4 USD | $503.28B 379.89M USD | 0 | $0 0 USD | |
| NICE Holdings Co., Ltd. 034310.KS | $10,900 8.23 USD |
-0.27
|
$384.99B 290.61M USD | $14.45K 10.9 USD | $10,810 8.16 USD | $10,930 8.25 USD | $384.99B 290.61M USD | 0 | $0 0 USD | |
| STIC Investments, Inc. 026890.KS | $10,160 7.67 USD |
+3.57
|
$371.33B 280.3M USD | $124.51K 93.99 USD | $9,900 7.47 USD | $10,440 7.88 USD | $371.33B 280.3M USD | 0 | $0 0 USD | |
| Jeju Bank 006220.KS | $11,060 8.35 USD |
-0.54
|
$355.34B 268.23M USD | $137.75K 103.98 USD | $11,020 8.32 USD | $11,240 8.48 USD | $355.34B 268.23M USD | 0 | $0 0 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000545.KS | $6,150 4.64 USD |
+2.5
|
$306.88B 231.65M USD | $2.86K 2.16 USD | $6,020 4.54 USD | $6,180 4.66 USD | $306.88B 231.65M USD | 0 | $0 0 USD | |
| Hyundai Motor Securities Co.,Ltd. 001500.KS | $8,660 6.54 USD |
-0.23
|
$274.63B 207.3M USD | $27.7K 20.91 USD | $8,600 6.49 USD | $8,670 6.54 USD | $274.63B 207.3M USD | 0 | $0 0 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000540.KS | $4,030 3.04 USD |
+3.73
|
$258.9B 195.43M USD | $100.24K 75.66 USD | $3,870 2.92 USD | $4,100 3.09 USD | $258.9B 195.43M USD | 0 | $0 0 USD | |
| SK Securities Co., Ltd. 001510.KS | $562 0.42 USD |
-0.88
|
$232.62B 175.59M USD | $918.92K 693.64 USD | $561 0.42 USD | $569 0.43 USD | $232.62B 175.59M USD | 0 | $0 0 USD | |
| SK Securities Co., Ltd. 001515.KS | $2,040 1.54 USD |
-0.24
|
$196.03B 147.97M USD | $5.51K 4.16 USD | $2,025 1.53 USD | $2,045 1.54 USD | $196.03B 147.97M USD | 0 | $0 0 USD | |
| Daol Investment & Securities Co., Ltd. 030210.KS | $3,185 2.4 USD |
+1.76
|
$188.68B 142.42M USD | $221.76K 167.39 USD | $3,125 2.36 USD | $3,280 2.48 USD | $188.68B 142.42M USD | 0 | $0 0 USD | |
| DB Financial Investment Co., Ltd. 016610.KS | $4,320 3.26 USD |
+0.58
|
$176.16B 132.98M USD | $47.28K 35.69 USD | $4,275 3.23 USD | $4,325 3.26 USD | $176.16B 132.98M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001270.KS | $25,300 19.1 USD |
+0.2
|
$150.26B 113.42M USD | $678 0.51 USD | $25,000 18.87 USD | $25,400 19.17 USD | $150.26B 113.42M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001275.KS | $21,000 15.85 USD |
0
|
$149.96B 113.2M USD | $281 0.21 USD | $20,850 15.74 USD | $21,200 16 USD | $149.96B 113.2M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001755.KS | $13,020 9.83 USD |
-0.23
|
$145.58B 109.89M USD | $129 0.1 USD | $12,900 9.74 USD | $13,080 9.87 USD | $145.58B 109.89M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001750.KS | $11,260 8.5 USD |
0
|
$143.32B 108.19M USD | $5.91K 4.46 USD | $11,180 8.44 USD | $11,290 8.52 USD | $143.32B 108.19M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003460.KS | $2,210 1.67 USD |
+0.91
|
$133.62B 100.86M USD | $7.18K 5.42 USD | $2,180 1.65 USD | $2,210 1.67 USD | $133.62B 100.86M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003465.KS | $2,165 1.63 USD |
0
|
$132.42B 99.95M USD | $1.75K 1.32 USD | $2,160 1.63 USD | $2,165 1.63 USD | $132.42B 99.95M USD | 0 | $0 0 USD | |
| NH Special Purpose Acquisition 19 Company 380440.KS | $10,290 7.77 USD |
0
|
$105.55B 79.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.55B 79.68M USD | 0 | $0 0 USD | |
| Aplus Asset Advisor Co. Ltd 244920.KS | $4,040 3.05 USD |
-0.37
|
$91.34B 68.94M USD | $60.19K 45.43 USD | $4,000 3.02 USD | $4,050 3.06 USD | $91.34B 68.94M USD | 0 | $0 0 USD | |
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | $640 0.48 USD |
+0.16
|
$68.01B 51.34M USD | $10.26K 7.74 USD | $634 0.48 USD | $640 0.48 USD | $68.01B 51.34M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}