국가: 대한민국 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (65)
- {{country.name}}
- 모든 나라들
- 미국 (4054)
- 아르헨티나 (39)
- 호주 (196)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (158)
- 캐나다 (378)
- 칠레 (27)
- 중국 (118)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1515)
- 그리스 (15)
- 홍콩 (226)
- 헝가리 (1)
- 인도 (356)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (54)
- 이탈리아 (63)
- 일본 (179)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (45)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (65)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (69)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (64)
- 영국 (401)
금융 (65)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KB Financial Group Inc. 105560.KS | $109,200 82.43 USD |
-0.27
|
$41.11T 31.03B USD | $274.34K 207.08 USD | $108,700 82.05 USD | $111,300 84.01 USD | $41.11T 31.03B USD | 0 | $0 0 USD | |
| Shinhan Financial Group Co., Ltd. 055550.KS | $60,500 45.67 USD |
-0.17
|
$29.57T 22.32B USD | $421.88K 318.45 USD | $60,200 45.44 USD | $61,900 46.72 USD | $29.57T 22.32B USD | 0 | $0 0 USD | |
| Hana Financial Group Inc. 086790.KS | $82,800 62.5 USD |
-0.48
|
$23.22T 17.52B USD | $179.47K 135.47 USD | $82,600 62.35 USD | $84,200 63.56 USD | $23.22T 17.52B USD | 0 | $0 0 USD | |
| Samsung Life Insurance Co., Ltd. 032830.KS | $126,900 95.79 USD |
-1.63
|
$22.79T 17.2B USD | $51.53K 38.9 USD | $126,200 95.26 USD | $128,850 97.26 USD | $22.79T 17.2B USD | 0 | $0 0 USD | |
| Meritz Financial Group Inc. 138040.KS | $113,700 85.82 USD |
-0.52
|
$20.19T 15.24B USD | $39.54K 29.84 USD | $113,200 85.45 USD | $114,700 86.58 USD | $20.19T 15.24B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | $433,500 327.22 USD |
-1.59
|
$18.13T 13.68B USD | $15.58K 11.76 USD | $431,500 325.71 USD | $442,500 334.02 USD | $18.13T 13.68B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | $320,250 241.74 USD |
-1.77
|
$18.09T 13.66B USD | $2.58K 1.95 USD | $318,500 240.42 USD | $326,000 246.08 USD | $18.09T 13.66B USD | 0 | $0 0 USD | |
| Woori Financial Group Inc. 316140.KS | $22,400 16.91 USD |
-0.44
|
$16.48T 12.44B USD | $683.48K 515.92 USD | $22,350 16.87 USD | $22,800 17.21 USD | $16.48T 12.44B USD | 0 | $0 0 USD | |
| KakaoBank Corp. 323410.KS | $34,300 25.89 USD |
-6.28
|
$16.34T 12.34B USD | $508.42K 383.77 USD | $34,300 25.89 USD | $35,200 26.57 USD | $16.34T 12.34B USD | 0 | $0 0 USD | |
| Industrial Bank of Korea 024110.KS | $18,800 14.19 USD |
+0.05
|
$14.99T 11.32B USD | $460.87K 347.88 USD | $18,590 14.03 USD | $18,980 14.33 USD | $14.99T 11.32B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006805.KS | $8,880 6.7 USD |
-7.4
|
$10.81T 8.16B USD | $138.54K 104.58 USD | $8,880 6.7 USD | $9,340 7.05 USD | $10.81T 8.16B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006800.KS | $21,550 16.27 USD |
-8.1
|
$10.73T 8.1B USD | $2.99M 2.25K USD | $21,250 16.04 USD | $22,850 17.25 USD | $10.73T 8.1B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 00680K.KS | $8,610 6.5 USD |
-8.4
|
$10.69T 8.07B USD | $621.73K 469.31 USD | $8,390 6.33 USD | $9,240 6.97 USD | $10.69T 8.07B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071050.KS | $141,500 106.81 USD |
-3.28
|
$7.98T 6.02B USD | $97.55K 73.64 USD | $140,400 105.98 USD | $146,300 110.43 USD | $7.98T 6.02B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071055.KS | $91,100 68.77 USD |
-3.6
|
$7.95T 6B USD | $15.94K 12.03 USD | $91,000 68.69 USD | $94,200 71.11 USD | $7.95T 6B USD | 0 | $0 0 USD | |
| DB Insurance Co., Ltd. 005830.KS | $122,300 92.32 USD |
+0.08
|
$7.34T 5.54B USD | $47.96K 36.2 USD | $121,300 91.56 USD | $123,600 93.3 USD | $7.34T 5.54B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005940.KS | $20,300 15.32 USD |
-1.94
|
$6.99T 5.27B USD | $235.49K 177.76 USD | $20,050 15.13 USD | $20,650 15.59 USD | $6.99T 5.27B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005945.KS | $18,520 13.98 USD |
-2.32
|
$6.96T 5.25B USD | $35.84K 27.05 USD | $18,450 13.93 USD | $18,840 14.22 USD | $6.96T 5.25B USD | 0 | $0 0 USD | |
| Samsung Securities Co.,Ltd. 016360.KS | $75,800 57.22 USD |
-1.81
|
$6.77T 5.11B USD | $201.19K 151.87 USD | $75,100 56.69 USD | $77,000 58.12 USD | $6.77T 5.11B USD | 0 | $0 0 USD | |
| Kiwoom Securities Co., Ltd. 039490.KS | $230,500 173.99 USD |
-2.54
|
$5.48T 4.14B USD | $55.72K 42.06 USD | $225,000 169.84 USD | $234,500 177.01 USD | $5.48T 4.14B USD | 0 | $0 0 USD | |
| Samsung Card Co., Ltd. 029780.KS | $49,100 37.06 USD |
-0.51
|
$5.24T 3.95B USD | $16.67K 12.58 USD | $48,850 36.87 USD | $49,600 37.44 USD | $5.24T 3.95B USD | 0 | $0 0 USD | |
| BNK Financial Group Inc. 138930.KS | $12,520 9.45 USD |
-1.49
|
$3.99T 3.01B USD | $222.04K 167.61 USD | $12,500 9.44 USD | $12,800 9.66 USD | $3.99T 3.01B USD | 0 | $0 0 USD | |
| JB Financial Group Co., Ltd. 175330.KS | $20,750 15.66 USD |
-1.66
|
$3.95T 2.98B USD | $166.42K 125.62 USD | $20,550 15.51 USD | $21,100 15.93 USD | $3.95T 2.98B USD | 0 | $0 0 USD | |
| Hanwha Life Insurance Co., Ltd. 088350.KS | $3,290 2.48 USD |
-2.52
|
$2.47T 1.87B USD | $614.26K 463.66 USD | $3,250 2.45 USD | $3,385 2.56 USD | $2.47T 1.87B USD | 0 | $0 0 USD | |
| Hyundai Marine & Fire Insurance Co., Ltd. 001450.KS | $26,400 19.93 USD |
-2.4
|
$2.07T 1.56B USD | $71.38K 53.88 USD | $26,350 19.89 USD | $27,000 20.38 USD | $2.07T 1.56B USD | 0 | $0 0 USD | |
| iM Financial Group Co., Ltd. 139130.KS | $12,430 9.38 USD |
-1.19
|
$2.03T 1.54B USD | $130.85K 98.77 USD | $12,370 9.34 USD | $12,640 9.54 USD | $2.03T 1.54B USD | 0 | $0 0 USD | |
| Korean Reinsurance Company 003690.KS | $10,390 7.84 USD |
-1.89
|
$1.84T 1.39B USD | $91.88K 69.36 USD | $10,270 7.75 USD | $10,590 7.99 USD | $1.84T 1.39B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003547.KS | $18,790 14.18 USD |
-1.21
|
$1.55T 1.17B USD | $20.19K 15.24 USD | $18,700 14.12 USD | $19,010 14.35 USD | $1.55T 1.17B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003545.KS | $20,100 15.17 USD |
-3.37
|
$1.52T 1.14B USD | $35.24K 26.6 USD | $19,880 15.01 USD | $20,750 15.66 USD | $1.52T 1.14B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003540.KS | $24,300 18.34 USD |
-3.94
|
$1.51T 1.14B USD | $90K 67.93 USD | $24,150 18.23 USD | $25,100 18.95 USD | $1.51T 1.14B USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003535.KS | $8,660 6.54 USD |
-3.78
|
$1.44T 1.09B USD | $8.31K 6.27 USD | $8,500 6.42 USD | $9,000 6.79 USD | $1.44T 1.09B USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003530.KS | $6,480 4.89 USD |
-5.13
|
$1.42T 1.07B USD | $1.13M 849.88 USD | $6,390 4.82 USD | $6,730 5.08 USD | $1.42T 1.07B USD | 0 | $0 0 USD | |
| OCI Holdings Company Ltd. 010060.KS | $73,400 55.41 USD |
-0.14
|
$1.37T 1.04B USD | $10.04K 7.58 USD | $73,000 55.1 USD | $74,200 56.01 USD | $1.37T 1.04B USD | 0 | $0 0 USD | |
| Tong Yang Life Insurance Co., Ltd. 082640.KS | $6,740 5.09 USD |
-2.88
|
$1.05T 793.39M USD | $63.27K 47.76 USD | $6,710 5.06 USD | $6,990 5.28 USD | $1.05T 793.39M USD | 0 | $0 0 USD | |
| Kyobo Securities Co.,Ltd. 030610.KS | $8,690 6.56 USD |
-3.01
|
$980.83B 740.37M USD | $86.95K 65.63 USD | $8,630 6.51 USD | $8,960 6.76 USD | $980.83B 740.37M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001720.KS | $116,100 87.64 USD |
-4.76
|
$894.29B 675.04M USD | $18.16K 13.71 USD | $115,600 87.26 USD | $121,800 91.94 USD | $894.29B 675.04M USD | 0 | $0 0 USD | |
| MIRAE ASSET Life Insurance Co., Ltd. 085620.KS | $6,080 4.59 USD |
-1.62
|
$793.32B 598.83M USD | $20.7K 15.63 USD | $6,050 4.57 USD | $6,190 4.67 USD | $793.32B 598.83M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003475.KS | $3,745 2.83 USD |
-1.19
|
$763.85B 576.58M USD | $13.99K 10.56 USD | $3,725 2.81 USD | $3,790 2.86 USD | $763.85B 576.58M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003470.KS | $3,650 2.76 USD |
-2.93
|
$750.42B 566.44M USD | $301.73K 227.76 USD | $3,605 2.72 USD | $3,760 2.84 USD | $750.42B 566.44M USD | 0 | $0 0 USD | |
| Hanwha General Insurance Co., Ltd. 000370.KS | $5,590 4.22 USD |
-3.79
|
$646.32B 487.86M USD | $191.57K 144.6 USD | $5,510 4.16 USD | $5,820 4.39 USD | $646.32B 487.86M USD | 0 | $0 0 USD | |
| Lotte Non - Life Insurance Co., Ltd. 000400.KS | $1,892 1.43 USD |
-2.16
|
$584.84B 441.46M USD | $1.99M 1.5K USD | $1,884 1.42 USD | $1,993 1.5 USD | $584.84B 441.46M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001725.KS | $63,800 48.16 USD |
0
|
$517.93B 390.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $517.93B 390.95M USD | 0 | $0 0 USD | |
| Hyundai Motor Securities Co.,Ltd. 001500.KS | $7,790 5.88 USD |
-3.82
|
$481.68B 363.59M USD | $203.18K 153.37 USD | $7,770 5.87 USD | $8,100 6.11 USD | $481.68B 363.59M USD | 0 | $0 0 USD | |
| Jeju Bank 006220.KS | $14,410 10.88 USD |
-6.43
|
$462.98B 349.47M USD | $593.39K 447.91 USD | $14,350 10.83 USD | $15,250 11.51 USD | $462.98B 349.47M USD | 0 | $0 0 USD | |
| NICE Holdings Co., Ltd. 034310.KS | $12,750 9.62 USD |
-0.7
|
$446.14B 336.76M USD | $24.12K 18.2 USD | $12,590 9.5 USD | $12,840 9.69 USD | $446.14B 336.76M USD | 0 | $0 0 USD | |
| STIC Investments, Inc. 026890.KS | $11,160 8.42 USD |
-0.53
|
$402.16B 303.56M USD | $19.11K 14.42 USD | $11,080 8.36 USD | $11,250 8.49 USD | $402.16B 303.56M USD | 0 | $0 0 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000545.KS | $7,280 5.5 USD |
-0.95
|
$363.27B 274.21M USD | $2.33K 1.75 USD | $7,280 5.5 USD | $7,360 5.56 USD | $363.27B 274.21M USD | 0 | $0 0 USD | |
| Eugene Investment & Securities Co.,Ltd. 001200.KS | $3,635 2.74 USD |
-2.93
|
$333.84B 251.99M USD | $348.39K 262.97 USD | $3,600 2.72 USD | $3,730 2.82 USD | $333.84B 251.99M USD | 0 | $0 0 USD | |
| DB Securities Co., Ltd. 016610.KS | $8,220 6.2 USD |
-3.75
|
$329.86B 248.99M USD | $73.97K 55.84 USD | $8,220 6.2 USD | $8,550 6.45 USD | $329.86B 248.99M USD | 0 | $0 0 USD | |
| SK Securities Co., Ltd. 001510.KS | $687 0.52 USD |
-2.28
|
$284.35B 214.64M USD | $2.15M 1.62K USD | $683 0.52 USD | $706 0.53 USD | $284.35B 214.64M USD | 0 | $0 0 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000540.KS | $4,210 3.18 USD |
-2.56
|
$270.46B 204.15M USD | $34.58K 26.1 USD | $4,170 3.15 USD | $4,340 3.28 USD | $270.46B 204.15M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001275.KS | $26,600 20.08 USD |
-0.75
|
$257.6B 194.45M USD | $628 0.47 USD | $26,550 20.04 USD | $26,600 20.08 USD | $257.6B 194.45M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001270.KS | $41,700 31.48 USD |
-4.58
|
$247.66B 186.94M USD | $9.63K 7.27 USD | $41,600 31.4 USD | $44,500 33.59 USD | $247.66B 186.94M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001750.KS | $18,030 13.61 USD |
-3.06
|
$229.49B 173.23M USD | $15.14K 11.42 USD | $18,000 13.59 USD | $18,650 14.08 USD | $229.49B 173.23M USD | 0 | $0 0 USD | |
| SK Securities Co., Ltd. 001515.KS | $2,315 1.75 USD |
+0.43
|
$222.46B 167.92M USD | $5.65K 4.26 USD | $2,305 1.74 USD | $2,315 1.75 USD | $222.46B 167.92M USD | 0 | $0 0 USD | |
| Daol Investment & Securities Co., Ltd. 030210.KS | $3,650 2.76 USD |
-2.67
|
$216.23B 163.22M USD | $46.27K 34.92 USD | $3,620 2.73 USD | $3,740 2.82 USD | $216.23B 163.22M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001755.KS | $17,370 13.11 USD |
-1.64
|
$194.21B 146.6M USD | $1.32K 0.99 USD | $17,280 13.04 USD | $18,000 13.59 USD | $194.21B 146.6M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003465.KS | $2,675 2.02 USD |
0
|
$166.54B 125.71M USD | $40 0.03 USD | $2,675 2.02 USD | $2,675 2.02 USD | $166.54B 125.71M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003460.KS | $2,745 2.07 USD |
-0.9
|
$165.04B 124.58M USD | $5.5K 4.15 USD | $2,730 2.06 USD | $2,790 2.11 USD | $165.04B 124.58M USD | 0 | $0 0 USD | |
| Aplus Asset Advisor Co. Ltd 244920.KS | $6,180 4.66 USD |
-1.9
|
$139.72B 105.46M USD | $32.56K 24.58 USD | $6,120 4.62 USD | $6,300 4.76 USD | $139.72B 105.46M USD | 0 | $0 0 USD | |
| NH Special Purpose Acquisition 19 Company 380440.KS | $10,290 7.77 USD |
0
|
$105.55B 79.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.55B 79.68M USD | 0 | $0 0 USD | |
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | $703 0.53 USD |
-4.61
|
$74.7B 56.39M USD | $346.19K 261.32 USD | $694 0.52 USD | $746 0.56 USD | $74.7B 56.39M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}