국가: 대한민국 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (67)
- {{country.name}}
- 모든 나라들
- 미국 (4054)
- 아르헨티나 (39)
- 호주 (198)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (159)
- 캐나다 (378)
- 칠레 (27)
- 중국 (118)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1516)
- 그리스 (15)
- 홍콩 (227)
- 헝가리 (1)
- 인도 (370)
- 인도네시아 (98)
- 아일랜드 (4)
- 이스라엘 (55)
- 이탈리아 (63)
- 일본 (180)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (44)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (67)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (70)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (65)
- 영국 (411)
모든 거래소
- {{item.name}}
- 모든 거래소
- KOSDAQ (2)
- KSE (65)
금융 (67)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KB Financial Group Inc. 105560.KS | $121,900 92.01 USD |
+3.31
|
$44.04T 33.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.04T 33.24B USD | 0 | $0 0 USD | |
| Shinhan Financial Group Co., Ltd. 055550.KS | $76,400 57.67 USD |
+3.1
|
$36.67T 27.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.67T 27.68B USD | 0 | $0 0 USD | |
| Samsung Life Insurance Co., Ltd. 032830.KS | $151,100 114.06 USD |
-0.66
|
$27.13T 20.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.13T 20.48B USD | 0 | $0 0 USD | |
| Hana Financial Group Inc. 086790.KS | $87,900 66.35 USD |
+2.69
|
$24.08T 18.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.08T 18.18B USD | 0 | $0 0 USD | |
| Meritz Financial Group Inc. 138040.KS | $113,300 85.52 USD |
+3.56
|
$19.84T 14.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.84T 14.98B USD | 0 | $0 0 USD | |
| Woori Financial Group Inc. 316140.KS | $26,250 19.81 USD |
+2.94
|
$19.27T 14.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.27T 14.54B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | $444,500 335.52 USD |
+0.45
|
$18.6T 14.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.6T 14.04B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | $330,500 249.47 USD |
-0.75
|
$18.38T 13.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.38T 13.87B USD | 0 | $0 0 USD | |
| Industrial Bank of Korea 024110.KS | $19,330 14.59 USD |
+1.15
|
$15.41T 11.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.41T 11.64B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006805.KS | $11,300 8.53 USD |
-6.22
|
$12.86T 9.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.86T 9.7B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006800.KS | $25,650 19.36 USD |
-6.73
|
$12.79T 9.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.79T 9.65B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 00680K.KS | $10,350 7.81 USD |
-6.76
|
$12.78T 9.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.78T 9.65B USD | 0 | $0 0 USD | |
| KakaoBank Corp. 323410.KS | $23,050 17.4 USD |
+0.88
|
$10.98T 8.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.98T 8.29B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071050.KS | $173,100 130.66 USD |
-4.94
|
$9.13T 6.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.13T 6.89B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071055.KS | $122,000 92.09 USD |
-5.79
|
$9.05T 6.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.05T 6.83B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005945.KS | $18,100 13.66 USD |
-1.95
|
$7.66T 5.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.66T 5.78B USD | 0 | $0 0 USD | |
| DB Insurance Co., Ltd. 005830.KS | $126,900 95.79 USD |
+1.12
|
$7.62T 5.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.62T 5.75B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005940.KS | $20,250 15.29 USD |
-3.34
|
$7.55T 5.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.55T 5.7B USD | 0 | $0 0 USD | |
| Kiwoom Securities Co., Ltd. 039490.KS | $290,500 219.28 USD |
-4.44
|
$7.3T 5.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.3T 5.51B USD | 0 | $0 0 USD | |
| Samsung Securities Co.,Ltd. 016360.KS | $74,700 56.39 USD |
-3.98
|
$6.67T 5.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.67T 5.04B USD | 0 | $0 0 USD | |
| Samsung Card Co., Ltd. 029780.KS | $49,500 37.36 USD |
-0.2
|
$5.28T 3.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.28T 3.99B USD | 0 | $0 0 USD | |
| BNK Financial Group Inc. 138930.KS | $14,430 10.89 USD |
+1.76
|
$4.54T 3.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.54T 3.42B USD | 0 | $0 0 USD | |
| JB Financial Group Co., Ltd. 175330.KS | $22,750 17.17 USD |
+0.89
|
$4.33T 3.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.33T 3.27B USD | 0 | $0 0 USD | |
| Hanwha Life Insurance Co., Ltd. 088350.KS | $3,020 2.28 USD |
+0.5
|
$2.27T 1.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.27T 1.71B USD | 0 | $0 0 USD | |
| OCI Holdings Company Ltd. 010060.KS | $120,700 91.11 USD |
-6.14
|
$2.26T 1.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.26T 1.7B USD | 0 | $0 0 USD | |
| iM Financial Group Co., Ltd. 139130.KS | $13,410 10.12 USD |
+0.45
|
$2.14T 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.14T 1.61B USD | 0 | $0 0 USD | |
| Hyundai Marine & Fire Insurance Co., Ltd. 001450.KS | $27,000 20.38 USD |
-0.55
|
$2.12T 1.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.12T 1.6B USD | 0 | $0 0 USD | |
| Korean Reinsurance Company 003690.KS | $10,480 7.91 USD |
+0.19
|
$1.85T 1.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85T 1.4B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003547.KS | $20,000 15.1 USD |
-0.99
|
$1.74T 1.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74T 1.32B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003545.KS | $20,850 15.74 USD |
-1.18
|
$1.74T 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74T 1.31B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003540.KS | $28,300 21.36 USD |
-5.35
|
$1.67T 1.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.67T 1.26B USD | 0 | $0 0 USD | |
| MIRAE ASSET Life Insurance Co., Ltd. 085620.KS | $8,890 6.71 USD |
+0.57
|
$1.16T 875.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16T 875.59M USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003530.KS | $5,230 3.95 USD |
-2.06
|
$1.16T 872.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16T 872.88M USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003535.KS | $8,950 6.76 USD |
-2.72
|
$1.15T 867.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.15T 867.02M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001720.KS | $143,900 108.62 USD |
-6.19
|
$1.11T 837.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11T 837.47M USD | 0 | $0 0 USD | |
| Kyobo Securities Co.,Ltd. 030610.KS | $9,270 7 USD |
-3.24
|
$1.05T 789.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05T 789.78M USD | 0 | $0 0 USD | |
| Tong Yang Life Insurance Co., Ltd. 082640.KS | $6,600 4.98 USD |
-0.6
|
$1.03T 777.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03T 777.49M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003470.KS | $3,775 2.85 USD |
-2.33
|
$775.67B 585.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $775.67B 585.5M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003475.KS | $3,740 2.82 USD |
-3.11
|
$769.47B 580.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $769.47B 580.83M USD | 0 | $0 0 USD | |
| Hanwha General Insurance Co., Ltd. 000370.KS | $5,320 4.02 USD |
+0.57
|
$615.1B 464.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.1B 464.3M USD | 0 | $0 0 USD | |
| Lotte Non - Life Insurance Co., Ltd. 000400.KS | $1,844 1.39 USD |
+0.49
|
$570B 430.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $570B 430.26M USD | 0 | $0 0 USD | |
| Hyundai Motor Securities Co.,Ltd. 001500.KS | $8,290 6.26 USD |
-3.49
|
$512.6B 386.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $512.6B 386.93M USD | 0 | $0 0 USD | |
| Jeju Bank 006220.KS | $12,950 9.78 USD |
+0.39
|
$489.49B 369.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.49B 369.49M USD | 0 | $0 0 USD | |
| NICE Holdings Co., Ltd. 034310.KS | $13,910 10.5 USD |
-2.18
|
$485.2B 366.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $485.2B 366.25M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001275.KS | $28,350 21.4 USD |
-0.87
|
$409.16B 308.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $409.16B 308.85M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001270.KS | $66,200 49.97 USD |
-4.75
|
$393.17B 296.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $393.17B 296.78M USD | 0 | $0 0 USD | |
| DB Securities Co., Ltd. 016610.KS | $9,720 7.34 USD |
-1.52
|
$390.05B 294.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $390.05B 294.43M USD | 0 | $0 0 USD | |
| STIC Investments, Inc. 026890.KS | $10,500 7.93 USD |
+2.94
|
$378.37B 285.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $378.37B 285.61M USD | 0 | $0 0 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000545.KS | $6,930 5.23 USD |
+0.14
|
$345.81B 261.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $345.81B 261.03M USD | 0 | $0 0 USD | |
| Eugene Investment & Securities Co.,Ltd. 001200.KS | $3,620 2.73 USD |
-3.34
|
$332.46B 250.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $332.46B 250.95M USD | 0 | $0 0 USD | |
| SK Securities Co., Ltd. 001510.KS | $676 0.51 USD |
-2.73
|
$279.8B 211.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $279.8B 211.2M USD | 0 | $0 0 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000540.KS | $3,665 2.77 USD |
+0.41
|
$235.45B 177.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $235.45B 177.73M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001750.KS | $18,320 13.83 USD |
-4.48
|
$233.19B 176.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $233.19B 176.02M USD | 0 | $0 0 USD | |
| SK Securities Co., Ltd. 001515.KS | $2,265 1.71 USD |
-1.52
|
$217.65B 164.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.65B 164.29M USD | 0 | $0 0 USD | |
| Daol Investment & Securities Co., Ltd. 030210.KS | $3,555 2.68 USD |
-0.97
|
$210.87B 159.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $210.87B 159.17M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001755.KS | $18,280 13.8 USD |
-2.4
|
$204.39B 154.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.39B 154.28M USD | 0 | $0 0 USD | |
| DSC Investment Inc. 241520.KQ | $7,490 5.65 USD |
-3.35
|
$193.25B 145.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.25B 145.87M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003460.KS | $2,685 2.03 USD |
-0.74
|
$161.77B 122.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.77B 122.11M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003465.KS | $2,600 1.96 USD |
-1.33
|
$160.81B 121.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.81B 121.38M USD | 0 | $0 0 USD | |
| Aplus Asset Advisor Co. Ltd 244920.KS | $6,050 4.57 USD |
-0.33
|
$136.78B 103.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $136.78B 103.24M USD | 0 | $0 0 USD | |
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | $696 0.53 USD |
-2.66
|
$73.96B 55.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.96B 55.83M USD | 0 | $0 0 USD | |
| T.S. Investment Corporation 246690.KQ | $1,477 1.11 USD |
+0.2
|
$60.26B 45.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.26B 45.48M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}